協禧 (3071)-國泰-桃園券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	34.43	0	0.00	34.35	0	1,365	0.00%
2024/05/06	0	0.00	2	34.13	34.05	-2	1,371	-0.15%
2024/04/26	0	0.00	1	35.40	34.45	-1	1,368	-0.07%
2024/04/25	0	0.00	1	34.00	33.90	-1	1,365	-0.07%
2024/04/24	3	33.97	14	34.09	34.50	-11	1,364	-0.81%
2024/04/23	1	32.90	0	0.00	32.85	1	1,357	0.07%
2024/04/19	12	33.34	0	0.00	33.25	12	1,352	0.89%
2024/04/17	0	34.50	5	34.26	34.75	-5	1,339	-0.37%
2024/04/16	7	33.61	60	34.03	33.50	-53	1,343	-3.95%
2024/04/12	0	36.25	1	36.60	35.85	-1	1,333	-0.07%
2024/04/11	0	0.00	20	36.30	35.70	-20	1,329	-1.50%
2024/04/10	2	36.75	0	0.00	36.70	2	1,326	0.15%
2024/04/09	0	0.00	5	36.60	36.85	-5	1,322	-0.38%
2024/04/08	2.1	36.70	4	36.90	36.90	-1.9	1,318	-0.14%
2024/04/03	1	36.55	0	0.00	36.95	1	1,318	0.08%
2024/04/02	4	36.73	0	0.00	36.70	4	1,322	0.30%
2024/04/01	2	37.22	0	0.00	37.20	2	1,327	0.15%
2024/03/29	0	0.00	1	37.35	37.15	-1	1,325	-0.08%
2024/03/28	1	37.35	0	0.00	36.95	1	1,327	0.08%
2024/03/27	1	37.24	1	37.25	37.25	0	1,364	0.00%
2024/03/26	6	37.12	2.4	37.27	37.30	3.6	1,359	0.26%
2024/03/25	1.2	38.10	0	0.00	38.45	1.2	1,347	0.09%
2024/03/22	4	38.29	1	38.05	38.00	3	1,336	0.22%
2024/03/21	5.1	38.40	2	38.55	38.40	3.1	1,326	0.23%
2024/03/20	1	37.55	0	0.00	37.60	1	1,318	0.08%
2024/03/19	2	39.05	3	38.37	38.15	-1	1,309	-0.08%
2024/03/15	5.2	37.87	1	38.90	37.95	4.2	1,266	0.33%
2024/03/14	6.4	38.23	3	38.48	38.05	3.4	1,238	0.27%
2024/03/13	53.4	42.08	20	41.22	40.50	33.3	1,184	2.81%
2024/03/12	3	37.97	17	39.24	39.75	-14	930	-1.50%
2024/03/11	1	35.70	2	36.68	36.15	-1	866	-0.12%
2024/03/08	5	36.38	1	35.70	35.70	4	857	0.47%
2024/03/07	10	38.39	0.1	40.05	37.40	9.9	834	1.19%
2024/03/06	11	39.34	11.3	39.10	38.55	-0.3	760	-0.04%
2024/03/05	26	37.40	3	37.97	37.35	23	665	3.46%
2024/03/04	1	37.25	1	37.10	36.85	0	640	0.00%
2024/03/01	13.5	38.50	17	37.93	37.80	-3.5	610	-0.57%
2024/02/29	0	0.00	9	40.00	40.00	-9	483	-1.86%
2024/02/27	10	36.21	2	36.13	36.40	8	434	1.84%
2024/02/26	1	35.45	7	35.50	35.50	-6	414	-1.45%
2024/02/23	0	0.00	4	34.64	34.50	-4	410	-0.97%
2024/02/22	0.2	34.20	0	0.00	34.10	0.2	408	0.05%
2024/02/21	0	0.00	1	34.35	34.15	-1	414	-0.24%
2024/02/20	5	34.73	1	34.15	34.05	4	415	0.96%
2024/02/16	5	34.80	5	34.84	35.00	0	413	0.00%
2024/02/15	1	33.95	2	34.23	34.50	-1	403	-0.25%
2024/02/02	1	33.85	3	33.57	33.70	-2	393	-0.51%
2024/02/01	3	32.62	0	0.00	32.40	3	384	0.78%
2024/01/30	0	0.00	2	33.48	33.00	-2	386	-0.52%
2024/01/26	0	0.00	0.2	32.35	32.25	-0.2	383	-0.04%
2024/01/19	0	0.00	0	33.01	32.75	0	402	-0.01%
2024/01/18	1.5	31.70	0	0.00	31.60	1.5	398	0.38%
2024/01/15	0	33.20	0	0.00	33.20	0	405	0.01%
2024/01/11	1	32.75	0	0.00	32.70	1	414	0.24%
2024/01/10	2	32.55	0	0.00	32.10	2	434	0.46%
2024/01/09	1	33.05	0	0.00	33.00	1	437	0.23%
2024/01/04	2	34.45	0	0.00	33.75	2	453	0.44%
2024/01/03	4	34.96	0	0.00	34.75	4	472	0.85%
2023/12/29	1	35.10	0.1	35.15	35.05	0.9	537	0.17%
2023/12/28	3	35.82	2	35.70	35.50	1	536	0.19%
2023/12/27	0	0.00	1	35.30	35.40	-1	531	-0.19%
2023/12/26	1	34.55	0	0.00	34.40	1	532	0.19%
2023/12/25	0	0.00	0	35.46	34.65	0	532	-0.01%
2023/12/22	4	35.30	6	34.96	35.35	-2	523	-0.38%
2023/12/20	0	0.00	4	33.84	33.95	-4	489	-0.82%
2023/12/19	2	33.18	0	0.00	33.10	2	495	0.40%
2023/12/18	0	33.55	0	0.00	33.70	0	500	0.01%
2023/12/15	1	33.60	0	0.00	33.50	1	503	0.20%
2023/12/14	3	34.10	0	0.00	33.70	3	506	0.59%
2023/12/13	0	0.00	1	33.85	33.80	-1	512	-0.20%
2023/12/07	0	0.00	2	35.50	34.95	-2	552	-0.36%
2023/12/06	2	34.95	0	0.00	34.95	2	574	0.35%
2023/12/05	0	35.00	0	0.00	34.95	0	597	0.00%
2023/12/01	0	0.00	2	35.50	35.50	-2	633	-0.32%
2023/11/29	20	35.29	0	0.00	35.05	20	730	2.74%
2023/11/27	0	0.00	20	34.07	34.10	-20	778	-2.57%
2023/11/22	0	0.00	2	35.00	35.45	-2	890	-0.22%
2023/11/21	1	34.80	2	34.90	34.80	-1	915	-0.11%
2023/11/20	32	35.06	10	34.40	34.95	22	1,041	2.11%
2023/11/17	1	34.20	2	34.10	34.25	-1	1,394	-0.07%
2023/11/16	0	0.00	2	33.80	33.85	-2	1,548	-0.13%
2023/11/15	2	33.58	0	0.00	33.55	2	1,572	0.13%
2023/11/13	0	0.00	4	32.89	33.00	-4	1,617	-0.25%
2023/11/09	2	33.30	1	33.35	33.20	1	1,668	0.06%
2023/11/07	1	34.10	0	0.00	33.65	1	1,714	0.06%
2023/11/02	1	33.20	0	0.00	33.50	1	1,804	0.06%
2023/11/01	0	0.00	0.2	32.65	32.05	-0.2	1,849	-0.01%
2023/10/31	0	0.00	1	33.05	32.50	-1	1,890	-0.05%
2023/10/24	1	33.80	0	0.00	34.40	1	2,291	0.04%
2023/10/20	1	32.85	1	33.40	33.30	0	2,923	0.00%
2023/10/19	0.3	33.60	0	0.00	33.90	0.3	3,272	0.01%
2023/10/18	0.1	35.45	5	34.00	33.90	-4.9	3,538	-0.14%
2023/10/17	0	0.00	31	36.50	36.00	-31	3,715	-0.83%
2023/10/16	0	0.00	0.1	37.20	37.00	-0.1	3,846	0.00%
2023/10/13	1	37.50	0	0.00	37.60	1	4,270	0.02%
2023/10/12	2	38.35	0	0.00	38.40	2	4,329	0.05%
2023/10/11	8.1	38.07	4	37.20	37.70	4.1	4,561	0.09%
2023/10/06	24	38.94	24	37.82	38.85	0	4,728	0.00%
2023/10/05	1	37.05	1	36.90	36.95	0	4,819	0.00%
2023/10/02	1	37.65	2	38.15	37.95	-1	5,032	-0.02%
2023/09/28	1	37.10	3	37.12	37.20	-2	5,267	-0.04%
2023/09/27	1	36.60	0	0.00	36.85	1	5,505	0.02%
2023/09/25	1	36.65	0	0.00	36.70	1	5,711	0.02%
2023/09/22	1	36.50	0.1	36.20	36.75	0.9	5,728	0.02%
2023/09/21	0	36.65	4	36.58	36.55	-4	5,738	-0.07%
2023/09/18	3	37.73	0	0.00	37.65	3	5,925	0.05%
2023/09/15	1	38.60	0	0.00	38.65	1	6,003	0.02%
2023/09/13	0.1	37.40	1	37.10	37.75	-0.9	6,212	-0.02%
2023/09/12	1	37.60	2	37.98	37.60	-1	6,235	-0.02%
2023/09/11	5	38.71	5.4	39.35	38.35	-0.4	6,355	-0.01%
2023/09/08	10.3	40.40	2	40.18	40.05	8.3	6,345	0.13%
2023/09/07	6	40.66	4	40.69	41.10	2	6,333	0.03%
2023/09/06	2	40.58	2	40.88	40.65	0	6,337	0.00%
2023/09/05	2	40.85	3	40.98	41.15	-1	6,362	-0.02%
2023/09/04	4	40.66	20	40.68	41.30	-16	6,384	-0.25%
2023/09/01	9	39.72	0	0.00	39.35	9	6,432	0.14%
2023/08/31	21	40.35	4.5	40.32	40.55	16.5	6,442	0.26%
2023/08/30	4.1	40.15	10	40.19	40.70	-5.9	6,452	-0.09%
2023/08/29	2	38.72	1.2	38.33	38.60	0.8	6,400	0.01%
2023/08/28	3	38.80	18.1	38.38	38.35	-15.1	6,407	-0.24%
2023/08/25	4	39.38	4.1	39.58	39.35	-0.1	6,413	0.00%
2023/08/24	23	41.40	13.2	41.32	40.85	9.8	6,429	0.15%
2023/08/23	68.1	42.01	45	42.00	41.95	23.1	6,340	0.36%
2023/08/22	19	39.67	19	40.02	40.90	0	6,095	0.00%
2023/08/21	0	36.80	0	0.00	37.20	0	6,102	0.00%
2023/08/18	2	36.38	1.2	35.64	35.75	0.8	6,095	0.01%
2023/08/17	1.1	37.18	0.1	37.10	37.00	1	6,117	0.02%
2023/08/16	3	36.77	3	36.87	36.85	0	6,166	0.00%
2023/08/14	0	0.00	1	35.00	35.50	-1	6,163	-0.02%
2023/08/11	0	0.00	7.1	36.49	36.45	-7.1	6,170	-0.12%
2023/08/10	0	0.00	0.2	37.20	37.00	-0.2	6,175	0.00%
2023/08/09	3	40.08	2	39.85	38.85	1	6,175	0.02%
2023/08/08	1	39.80	2.1	39.95	39.80	-1.1	6,221	-0.02%
2023/08/07	2	39.83	4	40.68	40.85	-2	6,277	-0.03%
2023/08/04	14	39.18	1	39.00	39.10	13	6,351	0.20%
2023/08/02	2.1	38.35	2	39.33	38.35	0.1	6,581	0.00%
2023/08/01	2	41.40	8	41.89	41.00	-6	6,603	-0.09%
2023/07/31	8.4	43.73	10	43.91	42.50	-1.6	6,746	-0.02%
2023/07/28	17	43.21	10	43.21	43.50	7	6,748	0.10%
2023/07/27	31	45.29	26	45.20	44.10	5	6,777	0.07%
2023/07/26	15.3	46.87	16	46.64	44.75	-0.7	6,710	-0.01%
2023/07/25	93	50.07	55.3	50.24	48.85	37.7	6,687	0.56%
2023/07/24	22	46.30	57.1	46.82	47.50	-35	6,408	-0.55%
2023/07/21	52.1	43.77	44	43.28	43.20	8.1	6,315	0.13%
2023/07/20	28	42.39	16	42.40	41.25	12	6,503	0.18%
2023/07/19	17	40.45	7	41.06	39.90	10	6,556	0.15%
2023/07/18	92.1	43.25	27	42.54	42.05	65.1	6,503	1.00%
2023/07/17	8	44.37	15	45.28	45.35	-7	6,117	-0.11%
2023/07/14	17	39.64	86	39.66	41.25	-69	6,094	-1.13%
2023/07/13	23	37.90	24.1	37.41	37.50	-1.1	5,984	-0.02%
2023/07/12	73.1	36.40	74	36.49	37.65	-0.9	5,884	-0.02%
2023/07/11	1.1	34.62	1	35.20	34.60	0.1	5,744	0.00%
2023/07/10	0	0.00	10.8	35.67	35.25	-10.8	5,717	-0.19%
2023/07/07	38	36.93	21	36.38	36.85	17	5,675	0.30%
2023/07/06	52	39.55	40.6	38.84	39.35	11.4	5,536	0.21%
2023/07/05	38	38.02	67	37.66	37.60	-29	5,292	-0.55%
2023/07/04	0.1	35.20	9	36.08	36.70	-9	5,052	-0.18%
2023/07/03	1	34.95	7	35.01	34.95	-6	4,912	-0.12%
2023/06/30	0	0.00	11	33.30	33.75	-11	4,843	-0.23%
2023/06/29	9	33.23	0.2	33.15	33.40	8.8	4,825	0.18%
2023/06/28	3.1	34.40	6	34.62	34.50	-3	4,814	-0.06%
2023/06/27	3	36.12	3	34.95	34.20	0	4,796	0.00%
2023/06/26	52	35.75	15	36.04	36.50	37	4,725	0.78%
2023/06/21	48	35.99	26	35.87	35.85	22	4,648	0.47%
2023/06/20	21	35.32	11	35.35	35.00	10	4,567	0.22%
2023/06/19	38.1	35.24	29	35.48	34.60	9.1	4,478	0.20%
2023/06/16	0.1	33.80	1	34.10	33.70	-0.9	4,345	-0.02%
2023/06/15	3	34.48	4.3	34.50	34.70	-1.3	4,310	-0.03%
2023/06/14	3	32.03	3.2	32.14	32.00	-0.2	4,173	0.00%
2023/06/13	0.3	32.37	2	32.30	32.35	-1.7	4,158	-0.04%
2023/06/12	3	32.45	2.2	32.63	32.15	0.8	4,146	0.02%
2023/06/09	6.2	33.50	22	33.41	33.40	-15.8	4,114	-0.38%
2023/06/08	10.1	34.35	29	34.21	34.10	-18.9	4,073	-0.46%
2023/06/07	24.1	35.34	4	35.00	35.35	20.1	4,028	0.50%
2023/06/06	12	33.95	26	34.32	33.70	-14	3,899	-0.36%
2023/06/05	0	0.00	7	34.90	34.95	-7	3,865	-0.18%
2023/06/02	21.5	34.50	8.1	34.39	34.25	13.4	3,829	0.35%
2023/06/01	7	33.91	6	34.07	34.20	1	3,794	0.03%
2023/05/31	24	33.82	5	34.05	33.90	19	3,777	0.50%
2023/05/30	4	33.59	5	32.89	33.05	-1	3,739	-0.03%
2023/05/29	9	34.14	4	34.23	34.00	5	3,692	0.14%
2023/05/26	9.4	34.96	13	34.61	33.95	-3.7	3,649	-0.10%
2023/05/25	11	34.64	23.8	34.78	35.15	-12.8	3,535	-0.36%
2023/05/24	2	33.00	0	0.00	33.00	2	3,370	0.06%
2023/05/23	2	33.40	39	33.53	33.45	-37	3,352	-1.10%
2023/05/22	29	32.93	41.5	33.14	33.45	-12.5	3,306	-0.38%
2023/05/19	5.5	32.23	0.4	32.21	31.60	5.1	3,227	0.16%
2023/05/18	0.1	31.65	3	31.67	32.00	-2.9	3,201	-0.09%
2023/05/17	10.1	31.75	0	0.00	31.65	10.1	3,171	0.32%
2023/05/16	4	31.35	1	30.85	30.85	3	3,137	0.10%
2023/05/15	6	30.15	3	30.32	30.30	3	3,105	0.10%
2023/05/12	19.2	30.28	15	30.01	30.20	4.2	3,070	0.14%
2023/05/11	48.5	32.12	54.4	31.47	31.05	-5.9	2,991	-0.20%
2023/05/10	43.2	34.05	24	33.89	33.65	19.2	2,936	0.65%
2023/05/09	28.1	36.59	51	36.02	36.50	-22.9	2,808	-0.82%
2023/05/08	24	34.52	41.1	34.53	35.10	-17.1	2,532	-0.68%
2023/05/05	66.3	34.76	67	34.86	34.00	-0.8	2,425	-0.03%
2023/05/04	14	33.88	16	33.90	33.60	-2	2,222	-0.09%
2023/05/03	28	33.67	14	33.90	33.10	14	2,148	0.65%
2023/05/02	18.2	33.31	30	32.95	32.85	-11.8	2,048	-0.58%
2023/04/28	11.1	33.81	10	33.82	33.35	1.1	1,980	0.06%
2023/04/27	23.1	34.66	20.2	34.36	34.25	2.9	1,817	0.16%
2023/04/26	96.2	34.31	74	34.24	35.50	22.2	1,639	1.35%
2023/04/25	122.1	34.49	85	34.76	34.20	37.1	1,376	2.69%	大買/
2023/04/24	22	32.89	37	32.01	33.10	-15	916	-1.64%
2023/04/21	14	31.43	16	31.33	30.10	-2	667	-0.30%
2023/04/20	15	31.69	1	31.30	31.30	14	579	2.42%
2023/04/19	31	31.36	4	31.64	31.15	27	536	5.03%
2023/04/18	23	32.15	35	32.18	32.00	-12	492	-2.44%
2023/04/17	32	30.45	23	29.34	30.70	9	359	2.50%
2023/04/14	1	27.90	0.5	27.90	27.95	0.5	267	0.19%
2023/04/12	1	27.70	0	0.00	27.65	1	246	0.41%
2023/03/29	4	27.21	9	27.08	27.05	-5	209	-2.38%
2023/03/28	9	27.63	12	27.45	27.35	-3	203	-1.47%
2023/03/27	1	27.55	2	27.50	27.50	-1	190	-0.52%
2023/03/23	2	26.90	2	26.90	26.95	0	162	0.00%
2023/03/10	0	0.00	5	26.05	26.00	-5	152	-3.28%
2023/03/09	0	0.00	1	26.65	26.45	-1	155	-0.64%
2023/03/06	0	0.00	3	26.30	26.35	-3	163	-1.83%
2023/03/03	0	0.00	2	26.05	26.25	-2	170	-1.17%
2023/03/01	1	25.85	2	25.95	26.00	-1	168	-0.59%
2023/02/21	6	25.58	0	0.00	25.85	6	202	2.96%
2023/02/20	3	25.17	0	0.00	25.35	3	203	1.47%
2023/02/17	3	25.18	0	0.00	25.00	3	205	1.46%
2023/02/13	0.1	24.65	0	0.00	24.75	0.1	210	0.05%
2023/02/10	1	25.20	0	0.00	25.15	1	210	0.48%
2023/01/10	0.1	24.85	0	0.00	24.90	0.1	173	0.06%
2023/01/06	0.1	24.90	0	0.00	24.80	0.1	174	0.06%
2022/12/23	0	0.00	5.6	24.73	24.75	-5.6	195	-2.87%
2022/12/14	0.2	25.40	0	0.00	25.55	0.2	212	0.09%
2022/12/02	0	0.00	3	25.62	25.65	-3	277	-1.08%
2022/12/01	3	26.18	0	0.00	25.80	3	274	1.09%
2022/11/28	0	0.00	0	25.45	25.65	0	262	0.00%
2022/11/23	0	0.00	6	25.72	25.70	-6	272	-2.20%
2022/11/21	6	26.41	0	0.00	26.10	6	281	2.13%
2022/11/17	0	0.00	1	24.80	24.80	-1	249	-0.40%
2022/10/13	1	23.70	3	23.75	23.20	-2	388	-0.51%
2022/10/07	0	0.00	1	25.50	25.40	-1	395	-0.25%
2022/09/30	1	24.85	0	0.00	25.30	1	480	0.21%
2022/09/23	1	26.50	1	26.20	26.30	0	485	0.00%
2022/09/22	0	0.00	1	25.70	26.35	-1	490	-0.20%
2022/09/16	4	27.60	0	0.00	27.10	4	477	0.84%
2022/09/15	4	28.04	14	28.05	28.10	-10	466	-2.14%
2022/09/14	1	27.20	0	0.00	27.25	1	452	0.22%
2022/09/13	2	27.50	0	0.00	27.30	2	452	0.44%
2022/09/05	1	26.70	0	0.00	26.75	1	448	0.22%
2022/08/24	1	26.85	0	0.00	26.85	1	438	0.23%
2022/08/23	0	0.00	5	27.00	27.10	-5	437	-1.14%
2022/08/22	10	27.62	5	27.28	27.30	5	433	1.15%
2022/08/19	1	26.80	0	0.00	26.85	1	423	0.24%
2022/08/15	3	26.90	0	0.00	26.55	3	418	0.72%
2022/08/11	0	0.00	26	28.60	28.60	-26	393	-6.60%
2022/08/05	0	0.00	1	26.20	26.45	-1	350	-0.29%
2022/08/03	0	0.00	4	26.38	26.30	-4	355	-1.13%
2022/08/01	0	0.00	1	27.55	27.35	-1	357	-0.28%
2022/07/29	1	26.80	1	26.75	26.95	0	382	0.00%
2022/07/28	1	27.00	0	0.00	26.85	1	380	0.26%
2022/07/20	0	0.00	2	26.98	26.55	-2	375	-0.53%
2022/07/19	5	26.32	0	0.00	26.20	5	368	1.36%
2022/07/18	1	25.90	0	0.00	26.25	1	365	0.27%
2022/07/15	0	0.00	1	26.00	26.20	-1	360	-0.28%
2022/07/14	3	25.95	1	26.65	26.40	2	350	0.57%
2022/07/07	0	0.00	3	22.50	22.40	-3	271	-1.11%
2022/07/06	1	22.00	0	0.00	21.75	1	271	0.37%
2022/07/01	1	22.40	0	0.00	22.15	1	274	0.36%
2022/06/30	1	23.75	0	0.00	23.40	1	268	0.37%
2022/06/20	1	24.95	0	0.00	24.20	1	255	0.39%
2022/06/15	0	0.00	1	26.65	26.45	-1	244	-0.41%
2022/06/09	0	0.00	1	26.75	26.50	-1	237	-0.42%
2022/06/06	1	26.40	0	0.00	26.50	1	242	0.41%
2022/06/02	1	26.40	0	0.00	26.35	1	251	0.40%
2022/06/01	0	0.00	1	25.75	26.00	-1	250	-0.40%
2022/05/27	0	0.00	1	24.85	24.65	-1	276	-0.36%
2022/05/19	0	0.00	1	26.00	26.25	-1	304	-0.33%
2022/05/10	2	24.45	6	25.31	25.35	-4	368	-1.09%
2022/05/09	4	24.93	0	0.00	25.00	4	376	1.06%
2022/05/06	0	0.00	4	24.83	25.60	-4	382	-1.05%
2022/05/03	1	23.90	0	0.00	23.85	1	368	0.27%
2022/04/29	0	0.00	1	24.10	24.10	-1	379	-0.26%
2022/04/26	0	0.00	1	24.15	24.00	-1	389	-0.26%
2022/04/25	1	24.55	0	0.00	24.30	1	395	0.25%
2022/04/19	0	0.00	1	24.70	24.85	-1	429	-0.23%
2022/03/10	0	0.00	2	27.15	27.30	-2	1,468	-0.14%
2022/03/09	0	0.00	1	26.10	26.30	-1	1,499	-0.07%
2022/03/08	2	26.23	6	25.93	25.75	-4	1,592	-0.25%
2022/03/07	7	26.92	7	26.98	26.90	0	1,624	0.00%
2022/03/04	1	27.95	0	0.00	27.95	1	1,617	0.06%
2022/03/03	3	28.67	0	0.00	28.15	3	1,614	0.19%
2022/03/02	2	28.70	0	0.00	28.85	2	1,596	0.13%
2022/03/01	1	27.50	0	0.00	28.00	1	1,586	0.06%
2022/02/25	5	27.31	6	26.80	27.35	-1	1,583	-0.06%
2022/02/24	6	27.18	6	27.42	26.85	0	1,577	0.00%
2022/02/23	3	27.95	1	28.30	28.05	2	1,568	0.13%
2022/02/22	5	28.26	0	0.00	27.95	5	1,564	0.32%
2022/02/21	3	28.70	3	28.90	28.60	0	1,558	0.00%
2022/02/18	19	28.81	8	29.61	29.20	11	1,553	0.71%
2022/02/17	4	29.50	4.1	29.22	29.25	-0.1	1,535	-0.01%
2022/02/15	4	28.98	0	0.00	28.90	4	1,521	0.26%
2022/02/14	4	28.58	0	0.00	28.50	4	1,514	0.26%
2022/02/11	0	0.00	1	29.70	29.50	-1	1,507	-0.07%
2022/02/10	2	28.75	0	0.00	28.80	2	1,485	0.13%
2022/02/08	0	0.00	1	28.90	28.80	-1	1,465	-0.07%
2022/02/07	1	27.85	0.1	28.25	28.25	0.9	1,456	0.06%
2022/01/25	2	26.95	0	0.00	26.85	2	1,443	0.14%
2022/01/24	1	26.80	0	0.00	27.55	1	1,438	0.07%
2022/01/21	5	27.90	0	0.00	27.50	5	1,430	0.35%
2022/01/19	5	27.25	0	0.00	27.40	5	1,418	0.35%
2022/01/18	1	28.15	15	27.55	27.70	-14	1,415	-0.99%
2022/01/17	2	27.40	0	0.00	27.75	2	1,404	0.14%
2022/01/14	7.1	26.60	0	0.00	26.50	7.1	1,397	0.51%
2022/01/13	1.1	26.90	0	0.00	26.95	1.1	1,390	0.08%
2022/01/12	7	27.50	0	0.00	27.55	7	1,374	0.51%
2022/01/11	2	27.70	4	27.60	27.40	-2	1,366	-0.15%
2022/01/07	4	28.55	0	0.00	28.10	4	1,336	0.30%
2022/01/06	1	29.00	6	28.93	28.80	-5	1,309	-0.38%
2022/01/05	14	30.13	10	29.75	29.70	4	1,282	0.31%
2022/01/04	11.6	31.13	16	30.90	31.00	-4.4	1,236	-0.36%
2022/01/03	36	31.28	39	30.58	30.50	-3	1,158	-0.26%
2021/12/30	10	30.17	1	30.20	30.15	9	1,108	0.81%
2021/12/29	1	30.50	1.3	30.11	30.20	-0.3	1,083	-0.03%
2021/12/28	30	30.68	26	30.33	30.10	4	1,045	0.38%
2021/12/27	39	30.19	39.7	30.37	30.35	-0.7	962	-0.07%
2021/12/24	14	28.76	12	28.75	28.65	2	778	0.26%
2021/12/23	9	28.09	0	0.00	27.85	9	700	1.28%
2021/12/21	8	27.93	1	27.80	27.65	7	635	1.10%
2021/12/20	2	28.25	5	27.48	28.00	-3	620	-0.48%
2021/12/17	13	27.58	1	28.20	27.05	12	570	2.10%
2021/12/15	0	0.00	5	26.35	26.25	-5	507	-0.99%
2021/12/14	1	26.60	1	26.15	26.10	0	499	0.00%
2021/12/13	11	27.49	9	26.94	26.20	2	482	0.41%
2021/12/10	4	26.29	1	26.60	26.00	3	394	0.76%
2021/12/07	0.1	24.50	0	0.00	24.40	0.1	313	0.02%
2021/12/06	0.1	24.65	0	0.00	24.60	0.1	308	0.02%
2021/12/03	0.1	25.25	5	25.67	25.25	-5	300	-1.65%
2021/12/02	23.1	25.92	12	25.86	25.95	11.1	265	4.18%
2021/11/17	0	0.00	10	23.30	23.35	-10	131	-7.62%
2021/11/12	0	22.20	1	22.25	22.30	-1	139	-0.69%
2021/11/10	0	22.00	0	0.00	22.25	0	146	0.00%
2021/11/04	0	0.00	1	22.60	22.35	-1	163	-0.61%
2021/11/01	1	22.90	0	0.00	22.70	1	166	0.60%
2021/10/07	1	21.20	0	0.00	21.35	1	188	0.53%
2021/09/14	0	0.00	1	22.65	22.65	-1	252	-0.40%
2021/09/07	0.1	22.80	0	0.00	22.85	0.1	282	0.03%
2021/09/06	0	23.30	0	0.00	23.30	0	283	0.00%
2021/08/18	1	24.55	0	0.00	25.00	1	311	0.32%
2021/08/11	0.1	25.50	0	0.00	25.35	0.1	318	0.03%
2021/08/04	1	26.30	0	0.00	26.40	1	405	0.25%
2021/07/28	0.1	25.65	0	0.00	25.80	0.1	495	0.01%
2021/07/14	0.1	26.13	0	0.00	26.10	0.1	850	0.01%
2021/07/12	0	0.00	11	26.95	26.80	-11	880	-1.25%
2021/07/02	0.1	26.70	0	0.00	26.90	0.1	1,237	0.00%
2021/06/22	1	26.45	2	26.50	26.40	-1	1,793	-0.06%
2021/06/21	0	0.00	7	26.01	26.60	-7	1,812	-0.39%
2021/06/03	0.1	25.90	0	0.00	25.75	0.1	2,228	0.00%
2021/06/02	1	26.00	0	0.00	25.65	1	2,231	0.04%
2021/05/12	0	0.00	6	24.87	24.95	-6	2,507	-0.24%
2021/05/11	0	0.00	42	26.68	26.50	-42	2,496	-1.68%
2021/05/10	0	0.00	3	28.00	28.00	-3	2,537	-0.12%
2021/05/07	0	0.00	1	27.30	28.00	-1	2,758	-0.04%
2021/05/06	1	27.15	0	0.00	27.25	1	2,850	0.04%
2021/05/05	1.1	28.59	1	28.45	28.10	0.1	2,900	0.00%
2021/05/04	1	29.15	0	0.00	28.70	1	2,891	0.03%
2021/05/03	4	32.10	5	31.70	31.30	-1	2,827	-0.04%
2021/04/29	2	30.85	1	31.00	31.90	1	2,762	0.04%
2021/04/28	1	30.90	2	31.00	30.85	-1	2,750	-0.04%
2021/04/27	1	30.85	0	0.00	31.40	1	2,760	0.04%
2021/04/22	2	30.65	0	0.00	29.95	2	2,914	0.07%
2021/04/21	1	30.75	7.1	31.17	31.00	-6.1	2,933	-0.21%
2021/04/19	4	30.23	1	30.40	30.15	3	2,932	0.10%
2021/04/16	4	30.58	3	30.68	30.50	1	2,918	0.03%
2021/04/15	3	30.80	6	31.29	30.85	-3	2,908	-0.10%
2021/04/14	13	31.24	10	31.70	31.25	3	2,896	0.10%
2021/04/13	1	30.15	4	30.21	30.80	-3	2,708	-0.11%
2021/04/09	3	30.40	5	30.83	30.60	-2	2,834	-0.07%
2021/04/08	6	30.63	0	0.00	30.55	6	2,832	0.21%
2021/04/07	39	30.84	4	30.93	30.75	35	2,802	1.25%
2021/04/06	2	29.55	0	0.00	29.75	2	2,700	0.07%
2021/04/01	0	0.00	6	28.80	28.95	-6	2,664	-0.23%
2021/03/31	0	0.00	2	28.50	28.75	-2	2,634	-0.08%
2021/03/30	0	0.00	1	28.25	28.15	-1	2,607	-0.04%
2021/03/29	1	28.45	3	28.53	28.30	-2	2,594	-0.08%
2021/03/26	31	29.78	20	29.97	28.30	11	2,556	0.43%
2021/03/24	0	0.00	5	28.27	28.20	-5	2,268	-0.22%
2021/03/23	2.1	27.60	6	27.80	27.60	-4	2,249	-0.18%
2021/03/22	2.1	28.25	0	0.00	28.30	2.1	2,227	0.09%
2021/03/18	0.1	28.05	2	28.10	28.20	-1.9	2,283	-0.08%
2021/03/17	5	28.16	0	0.00	28.00	5	2,297	0.22%
2021/03/16	1	27.50	0.2	27.60	27.80	0.8	2,263	0.04%
2021/03/15	0	0.00	4	27.60	27.85	-4	2,265	-0.18%
2021/03/12	2	27.05	5	27.05	27.05	-3	2,245	-0.13%
2021/03/11	7	27.25	4	27.35	27.20	3	2,239	0.13%
2021/03/10	6	26.85	11	26.70	27.20	-5	2,296	-0.22%
2021/03/09	2	25.53	0	0.00	25.95	2	2,277	0.09%
2021/03/08	0	0.00	2	26.10	25.85	-2	2,285	-0.09%
2021/03/05	3	25.83	0	0.00	26.05	3	2,367	0.13%
2021/03/03	1	25.90	0	0.00	26.20	1	2,389	0.04%
2021/03/02	2	26.13	0	0.00	26.30	2	2,413	0.08%
2021/02/26	0	0.00	1	26.20	26.60	-1	2,405	-0.04%
2021/02/25	0	0.00	10	26.40	26.50	-10	2,399	-0.42%
2021/02/24	3	26.10	4	26.04	25.90	-1	2,391	-0.04%
2021/02/23	4	26.76	5	27.00	26.80	-1	2,366	-0.04%
2021/02/22	3	26.10	5	26.22	26.70	-2	2,282	-0.09%
2021/02/19	0	0.00	4	25.63	25.85	-4	2,235	-0.18%
2021/02/18	8	25.51	1	25.45	25.90	7	2,247	0.31%
2021/02/17	0	0.00	1	24.10	25.25	-1	2,272	-0.04%
2021/02/03	1	23.85	0	0.00	23.75	1	2,412	0.04%
2021/02/01	5	24.35	9	24.02	23.90	-4	2,416	-0.17%
2021/01/29	34	26.40	1	25.70	25.05	33	2,360	1.40%
2021/01/28	6	25.75	2	26.40	27.45	4	2,127	0.19%
2021/01/27	2	25.55	6	26.14	25.60	-4	2,020	-0.20%
2021/01/26	4	25.51	0	0.00	25.25	4	1,947	0.21%
2021/01/22	5	25.01	2	25.10	25.50	3	1,928	0.16%
2021/01/21	17	25.85	0	0.00	25.20	17	1,916	0.89%
2021/01/20	6	25.98	0	0.00	25.60	6	1,906	0.31%
2021/01/19	5	25.70	0	0.00	25.60	5	1,870	0.27%
2021/01/18	13	26.36	11	26.29	25.60	2	1,836	0.11%
2021/01/14	3	25.57	5	25.56	24.90	-2	1,660	-0.12%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/12	15	24.93	23	24.41	24.50	-8	1,589	-0.50%
2021/01/11	1	24.35	11	24.34	24.25	-10	1,575	-0.63%
2021/01/07	15	24.66	0	0.00	24.45	15	1,578	0.95%
2021/01/06	2	24.83	12	24.50	24.30	-10	1,576	-0.63%
2021/01/05	7	25.46	1	25.50	25.40	6	1,557	0.39%
2021/01/04	25	25.55	15	25.78	25.80	10	1,553	0.64%
2020/12/31	3	24.30	3	24.85	25.35	0	1,405	0.00%
2020/12/30	0	0.00	3	24.25	24.35	-3	1,361	-0.22%
2020/12/24	6	23.80	0	0.00	23.75	6	1,343	0.45%
2020/12/17	0	0.00	1	24.30	24.20	-1	1,368	-0.07%
2020/12/16	0	0.00	1	24.65	24.55	-1	1,379	-0.07%
2020/12/14	2	25.55	4	25.51	25.30	-2	1,392	-0.14%
2020/12/11	1	23.80	2	24.28	25.50	-1	1,380	-0.07%
2020/12/10	4	24.75	0	0.00	24.40	4	1,351	0.30%
2020/12/09	0	0.00	1	24.10	24.60	-1	1,285	-0.08%
2020/12/04	2	25.00	1	24.95	24.35	1	1,292	0.08%
2020/12/03	1	24.70	2	24.60	24.70	-1	1,199	-0.08%
2020/12/01	2	25.20	0	0.00	24.20	2	1,299	0.15%
2020/11/17	0	0.00	1	23.70	23.40	-1	1,518	-0.07%
2020/11/11	0	0.00	20	22.55	22.20	-20	1,501	-1.33%
2020/11/10	20	22.44	0	0.00	22.50	20	1,444	1.39%
2020/10/28	1	21.55	0	0.00	21.20	1	1,536	0.07%
2020/09/21	0	0.00	10	24.70	24.65	-10	1,804	-0.55%
2020/09/16	10	25.77	0	0.00	25.15	10	1,823	0.55%
2020/09/15	0	0.00	1	24.30	24.50	-1	1,744	-0.06%
2020/09/10	0	0.00	23	24.54	24.20	-23	1,693	-1.36%
2020/09/08	0	0.00	7	24.99	24.75	-7	1,678	-0.42%
2020/09/07	9	27.03	8	26.24	25.55	1	1,676	0.06%
2020/09/04	13	26.27	11	26.55	26.65	2	1,629	0.12%
2020/09/03	23	25.42	3	25.70	26.45	20	1,550	1.29%
2020/09/02	2	25.50	1	24.45	25.55	1	1,569	0.06%
2020/08/31	0	0.00	1	23.95	23.90	-1	1,503	-0.07%
2020/08/27	21	24.65	19	24.36	24.20	2	1,465	0.14%
2020/08/26	5	24.27	0	0.00	24.75	5	1,422	0.35%
2020/08/21	1	23.05	0	0.00	23.20	1	1,332	0.08%
2020/08/20	18	22.83	17	23.43	22.60	1	1,383	0.07%
2020/08/17	0	0.00	4	22.55	22.45	-4	1,224	-0.33%
2020/08/14	0	0.00	5	22.15	22.15	-5	1,212	-0.41%
2020/08/13	9	22.42	0	0.00	22.20	9	1,207	0.75%
2020/07/09	0	0.00	5	24.08	23.10	-5	1,056	-0.47%
2020/07/08	1	22.10	0	0.00	23.10	1	944	0.11%
2020/07/06	0	0.00	1	22.20	22.45	-1	885	-0.11%
2020/07/02	1	21.70	0	0.00	21.45	1	826	0.12%
2020/06/30	0	0.00	1	21.00	20.95	-1	805	-0.12%
2020/06/23	0	0.00	4	21.03	20.85	-4	729	-0.55%
2020/06/22	2	21.23	0	0.00	21.05	2	728	0.27%
2020/06/18	1	20.80	0	0.00	20.80	1	718	0.14%
2020/06/12	0	0.00	10	20.35	21.30	-10	693	-1.44%
2020/06/09	12	21.47	1	21.75	21.50	11	662	1.66%
2020/06/04	0	0.00	2	20.50	20.40	-2	532	-0.38%
2020/06/03	1	20.55	0	0.00	20.70	1	530	0.19%
2020/06/02	1	20.50	0	0.00	20.55	1	521	0.19%
2020/05/15	0	0.00	2	19.15	19.10	-2	341	-0.59%
2020/05/12	2	19.08	0	0.00	19.60	2	271	0.74%
2020/04/30	0	0.00	1	16.85	16.80	-1	205	-0.49%
2020/04/29	1	16.90	0	0.00	16.75	1	203	0.49%
2020/04/28	1	16.80	0	0.00	16.80	1	202	0.49%
2020/03/20	1	12.85	0	0.00	12.90	1	171	0.58%
2020/03/17	0	0.00	2	13.00	13.85	-2	175	-1.14%
2020/02/12	0.1	18.15	0	0.00	18.15	0.1	363	0.02%
2019/12/30	0	0.00	1	20.40	20.25	-1	445	-0.22%
2019/12/05	0	0.00	1	21.20	21.05	-1	448	-0.22%
2019/12/02	1	21.35	0	0.00	20.75	1	411	0.24%
2019/11/05	0.5	17.55	0	0.00	18.45	0.5	235	0.21%
2019/07/24	2	18.05	0	0.00	18.10	2	294	0.68%
2019/04/19	0	0.00	13	22.35	22.00	-13	1,563	-0.83%
2019/04/17	0	0.00	12	21.55	21.70	-12	1,561	-0.77%
2019/04/16	10	22.25	10	21.50	21.45	0	1,596	0.00%
2019/04/15	5	21.35	0	0.00	21.75	5	1,480	0.34%
2019/04/12	10	21.00	0	0.00	21.05	10	1,410	0.71%
2019/04/03	10	21.65	5	21.75	21.30	5	1,338	0.37%
2019/04/02	5	21.05	0	0.00	20.90	5	1,326	0.38%
2019/03/25	0	0.00	1	19.80	19.85	-1	1,372	-0.07%
2019/03/21	1	20.30	0	0.00	20.60	1	1,351	0.07%
2019/03/19	1	19.90	0	0.00	20.00	1	1,273	0.08%
2019/02/25	0	0.00	1	20.10	20.25	-1	1,221	-0.08%
2019/02/20	0	0.00	2	20.25	19.75	-2	1,267	-0.16%
2019/02/19	2	20.55	0	0.00	20.20	2	1,251	0.16%
2019/02/18	0	0.00	10	20.20	20.60	-10	1,213	-0.82%
2019/01/24	1	18.15	1	17.95	18.00	0	993	0.00%
2019/01/18	0	0.00	1	18.35	18.30	-1	968	-0.10%
2019/01/17	0	0.00	1	18.25	18.10	-1	962	-0.10%
2019/01/16	2	18.33	0	0.00	18.15	2	958	0.21%
2019/01/14	1	19.30	0	0.00	19.40	1	927	0.11%
2019/01/11	0	0.00	1	18.90	19.20	-1	858	-0.12%
2019/01/10	2	18.78	1	18.80	18.90	1	809	0.12%
2018/12/19	10	17.10	0	0.00	16.70	10	452	2.21%
2018/12/03	4	17.20	4	17.15	17.20	0	402	0.00%
2018/10/09	2	16.40	2	16.65	16.55	0	409	0.00%
2018/07/26	0	0.00	5	21.15	21.20	-5	990	-0.50%
2018/07/23	0	0.00	2	20.70	21.00	-2	991	-0.20%
2018/07/16	2	22.55	0	0.00	21.95	2	940	0.21%
2018/07/10	5	21.75	1	22.50	22.70	4	867	0.46%
2018/07/09	1	21.80	0	0.00	22.30	1	790	0.13%
2018/07/06	0	0.00	5	19.85	20.30	-5	705	-0.71%
2018/07/02	0	0.00	3	21.30	21.30	-3	685	-0.44%
2018/06/01	8	19.12	0	0.00	19.15	8	456	1.75%
2018/05/22	0	0.00	1	19.55	19.40	-1	611	-0.16%
2018/04/30	1	18.65	0	0.00	18.55	1	820	0.12%
2018/03/16	0	0.00	1	22.70	22.55	-1	1,159	-0.09%
2018/03/13	0	0.00	54	22.25	22.15	-54	1,222	-4.42%
2018/03/12	54	22.00	0	0.00	22.00	54	1,231	4.39%
2018/03/06	1	22.55	0	0.00	22.55	1	1,297	0.08%
2018/02/07	0	0.00	2	20.60	20.10	-2	2,593	-0.08%
2018/01/24	0	0.00	3	23.03	22.85	-3	2,783	-0.11%
2018/01/16	0	0.00	0.5	22.70	23.00	-0.5	2,805	-0.02%
2018/01/10	3	21.95	0	0.00	21.80	3	2,816	0.11%
2018/01/08	3	23.70	0	0.00	23.10	3	2,848	0.11%
2018/01/05	0	0.00	1	22.80	22.90	-1	2,831	-0.04%
2018/01/04	0	0.00	2	22.75	22.90	-2	2,820	-0.07%