鑫創 (3259)-國泰-桃園券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.00
漲跌
▲0.05
漲幅
+0.18%
成交量
88張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	27.90	0	0.00	28.00	0.1	25	0.39%
2024/05/22	0	27.30	0	0.00	28.10	0	23	0.08%
2024/05/15	0	0.00	1	27.30	27.30	-1	26	-3.78%
2024/04/02	0	0.00	0.7	25.47	26.00	-0.7	24	-2.70%
2024/03/28	0	24.80	0	0.00	25.60	0	24	0.02%
2024/03/06	0	28.95	0	0.00	28.95	0	48	0.00%
2023/12/21	1	32.50	0	0.00	32.50	1	54	1.84%
2023/12/15	0.3	32.68	0	0.00	32.30	0.3	48	0.65%
2023/12/14	0	32.65	0	0.00	33.10	0	47	0.04%
2023/12/11	2	32.15	0	0.00	32.15	2	43	4.57%
2023/12/07	0	0.00	0	32.30	30.50	0	42	0.00%
2023/12/06	0	0.00	1	31.25	31.35	-1	42	-2.37%
2023/11/21	0	0.00	1	27.70	27.15	-1	35	-2.84%
2023/11/20	0	0.00	1	26.50	26.50	-1	34	-2.88%
2023/11/17	0	0.00	3	24.88	26.50	-3	35	-8.34%
2023/11/15	0	23.05	0	0.00	24.50	0	38	0.00%
2023/11/08	0	0.00	1	24.50	24.70	-1	46	-2.14%
2023/08/16	0	0.00	0.1	21.00	21.05	-0.1	248	-0.04%
2023/08/15	0	0.00	1	21.45	21.20	-1	247	-0.40%
2023/08/11	0	0.00	1	21.70	21.60	-1	246	-0.41%
2023/08/01	1	23.30	0	0.00	23.35	1	235	0.42%
2023/07/20	0	0.00	2	23.30	23.45	-2	219	-0.91%
2023/07/13	0	0.00	0	25.50	25.60	0	208	-0.02%
2023/07/10	0	0.00	1	27.10	26.65	-1	204	-0.49%
2023/07/07	1	27.50	5	26.90	27.25	-4	203	-1.96%
2023/07/03	0	0.00	1	25.65	25.45	-1	183	-0.54%
2023/06/30	5	27.78	7	27.64	27.55	-2	166	-1.20%
2023/06/29	4	27.95	0	0.00	27.95	4	131	3.04%
2023/06/28	3	24.13	0	0.00	25.45	3	108	2.77%
2023/06/08	3	23.00	0	0.00	23.10	3	95	3.15%
2023/06/07	0	22.90	0	0.00	23.05	0	94	0.04%
2023/06/05	2	23.75	0	0.00	23.30	2	93	2.14%
2023/05/24	0	0.00	1	21.60	21.50	-1	78	-1.27%
2023/05/23	1	22.15	1	22.35	22.20	0	70	0.00%
2023/05/16	0.3	17.80	0	0.00	18.30	0.3	51	0.54%
2023/05/02	0	18.00	0	0.00	19.20	0	78	0.00%
2023/04/26	0.3	18.80	0	0.00	18.65	0.3	87	0.32%
2023/03/24	0	0.00	1	19.45	19.75	-1	88	-1.13%
2023/02/16	1	21.50	0	0.00	21.35	1	75	1.32%
2023/02/07	0	0.00	1	19.20	19.20	-1	61	-1.62%
2023/02/03	1	18.60	0	0.00	18.55	1	59	1.69%
2023/01/13	0	0.00	3	17.85	18.35	-3	32	-9.30%
2022/12/20	0	0.00	1	18.00	17.90	-1	23	-4.30%
2022/11/01	0.2	15.75	0	0.00	16.25	0.2	32	0.59%
2022/10/25	0	16.70	0	0.00	16.30	0	33	0.02%
2022/10/24	0	16.70	0	0.00	17.00	0	33	0.01%
2022/10/14	0	0.00	1	17.30	17.40	-1	34	-2.89%
2022/10/13	0	17.00	0	0.00	17.30	0	34	0.09%
2022/10/06	0	0.00	2	18.15	18.20	-2	34	-5.75%
2022/09/20	2	18.50	0	0.00	18.50	2	35	5.71%
2022/09/06	0	0.00	1	18.80	18.80	-1	52	-1.91%
2022/08/16	0	0.00	1	19.90	19.80	-1	60	-1.66%
2022/08/11	2	20.40	0	0.00	20.35	2	60	3.32%
2022/07/21	1	19.10	0	0.00	18.90	1	60	1.67%
2022/06/30	2	20.00	0	0.00	20.00	2	87	2.29%
2022/05/10	0	17.50	0	0.00	17.95	0	87	0.03%
2022/05/09	0.1	17.65	0	0.00	17.50	0.1	88	0.08%
2022/04/27	0	17.65	0	0.00	17.70	0	92	0.04%
2022/04/21	1	19.10	0	0.00	19.65	1	91	1.09%
2022/04/15	0	0.00	1	19.95	20.00	-1	92	-1.08%
2022/04/14	1	20.15	0	0.00	19.95	1	92	1.08%
2022/04/11	1	21.60	0	0.00	21.90	1	79	1.25%
2022/03/23	1	23.50	0	0.00	23.50	1	134	0.74%
2022/03/09	2	24.10	0	0.00	24.15	2	139	1.44%
2022/03/04	0	0.00	1	27.50	26.85	-1	134	-0.75%
2022/02/24	1	26.10	0	0.00	26.10	1	144	0.69%
2022/02/22	2	26.65	0	0.00	26.50	2	148	1.35%
2022/02/21	4	26.95	0	0.00	26.95	4	150	2.65%
2022/02/14	2	26.05	0	0.00	26.40	2	169	1.18%
2022/02/09	1	27.05	0	0.00	27.20	1	166	0.60%
2022/02/08	0	0.00	2	27.15	27.10	-2	164	-1.21%
2022/01/05	0	0.00	1	29.70	29.95	-1	155	-0.64%
2022/01/04	0	0.00	2	28.60	29.40	-2	154	-1.30%
2022/01/03	1	29.65	1	29.75	29.85	0	153	0.00%
2021/12/30	1	30.80	1	30.70	30.85	0	150	0.00%
2021/12/29	0	0.00	3	31.15	30.85	-3	149	-2.01%
2021/12/27	0	0.00	13	32.41	32.25	-13	142	-9.10%
2021/12/24	0	0.00	4	32.98	32.85	-4	138	-2.88%
2021/12/23	9	31.88	6	31.93	31.40	3	129	2.31%
2021/12/22	11	31.84	12	32.68	32.80	-1	116	-0.86%
2021/12/21	0	0.00	1	29.85	29.85	-1	94	-1.06%
2021/12/20	5	27.28	0	0.00	27.15	5	87	5.72%
2021/12/16	1	27.20	0	0.00	27.20	1	87	1.15%
2021/12/15	1	27.20	1	27.05	27.20	0	87	0.00%
2021/12/09	1	27.25	1	27.30	27.15	0	85	0.00%
2021/12/08	2	27.65	1	27.95	27.70	1	83	1.20%
2021/12/02	1	27.10	0	0.00	27.10	1	75	1.32%
2021/12/01	1	27.25	0	0.00	27.40	1	74	1.34%
2021/11/30	1	27.25	1	27.15	27.40	0	73	0.00%
2021/11/29	2	26.45	0	0.00	26.75	2	71	2.81%
2021/11/26	4	27.69	3	27.90	27.70	1	66	1.50%
2021/11/24	1	29.20	2	29.20	29.30	-1	57	-1.74%
2021/11/23	3	30.02	0	0.00	29.75	3	56	5.31%
2021/11/17	4	28.15	0	0.00	28.15	4	49	8.15%
2021/11/12	1	30.40	0	0.00	30.35	1	37	2.64%
2021/07/22	0	0.00	1	47.20	45.60	-1	90	-1.11%
2021/07/20	0	0.00	3	46.75	46.30	-3	90	-3.32%
2021/07/19	2	43.70	0	0.00	43.85	2	85	2.33%
2021/06/30	0	0.00	1	40.00	40.10	-1	105	-0.95%
2021/06/29	0	0.00	2	38.48	38.95	-2	111	-1.79%
2021/06/15	0	0.00	2	34.65	34.65	-2	124	-1.61%
2021/06/09	1	35.50	0	0.00	35.10	1	128	0.78%
2021/05/31	1	35.65	0	0.00	35.00	1	136	0.73%
2021/05/14	0	0.00	3	34.60	35.00	-3	250	-1.20%
2021/05/13	0	0.00	3	32.00	32.00	-3	249	-1.20%
2021/05/07	0	0.00	2	38.25	38.60	-2	237	-0.84%
2021/05/06	2	38.50	0	0.00	38.60	2	237	0.84%
2021/04/27	1	43.20	0	0.00	43.60	1	232	0.43%
2021/04/15	1	44.20	0	0.00	45.60	1	234	0.43%
2021/04/13	0	0.00	2	46.10	45.80	-2	233	-0.86%
2021/04/09	2	46.50	0	0.00	46.05	2	235	0.85%
2021/04/08	2	48.00	0	0.00	48.60	2	234	0.85%
2021/04/07	1	47.00	0	0.00	47.35	1	233	0.43%
2021/03/30	0	0.00	0.1	45.60	45.60	-0.1	218	-0.03%
2021/03/23	1	43.85	0	0.00	43.85	1	219	0.45%
2021/03/08	0.1	40.50	0	0.00	40.50	0.1	225	0.03%
2021/03/03	0	0.00	1	43.85	42.65	-1	236	-0.42%
2021/02/25	1	48.80	0	0.00	50.50	1	223	0.45%
2021/02/24	4	51.90	0	0.00	49.70	4	229	1.74%
2021/02/23	3	51.67	0.1	53.00	53.00	2.9	219	1.30%
2021/02/22	0	0.00	0.5	47.86	48.20	-0.5	189	-0.28%
2021/01/15	0.1	39.54	0	0.00	39.60	0.1	210	0.04%
2020/11/24	0	0.00	1	46.00	46.00	-1	437	-0.23%
2020/11/23	0	0.00	2	48.13	46.55	-2	437	-0.46%
2020/11/20	2	46.43	0	0.00	47.90	2	424	0.47%
2020/11/12	1	38.55	0.8	38.10	38.50	0.2	401	0.05%
2020/10/12	0	0.00	4	35.00	34.80	-4	391	-1.02%
2020/10/08	0	0.00	5	31.18	32.00	-5	389	-1.28%
2020/10/06	0	27.60	0	0.00	27.70	0	409	0.00%
2020/10/05	0.2	27.55	0	0.00	27.80	0.2	414	0.05%
2020/09/21	0	21.70	0	0.00	21.80	0	390	0.00%
2020/09/16	13	22.89	0	0.00	24.45	13	336	3.87%
2020/09/15	0	0.00	6	21.75	22.25	-6	287	-2.09%
2020/09/10	6	20.50	0	0.00	20.50	6	256	2.34%
2020/09/04	0	0.00	4	19.14	19.20	-4	237	-1.68%
2020/09/03	1	19.25	0	0.00	19.35	1	233	0.43%
2020/08/05	0	0.00	3	15.90	15.85	-3	190	-1.57%
2020/07/27	0	0.00	2	16.00	15.50	-2	209	-0.96%
2020/07/14	0	0.00	2	16.60	16.60	-2	196	-1.02%
2020/07/13	4	17.54	0	0.00	17.50	4	194	2.06%
2020/07/09	0	0.00	3	17.85	17.75	-3	181	-1.66%
2020/07/08	1	18.70	0	0.00	19.70	1	148	0.67%
2020/07/07	2	17.60	1	17.70	17.95	1	130	0.77%
2020/07/06	4	15.46	0	0.00	16.35	4	116	3.43%
2020/02/27	1	13.80	0	0.00	13.75	1	82	1.21%
2019/12/19	2	14.40	0	0.00	14.30	2	55	3.60%
2018/01/30	0	0.00	2	29.10	28.65	-2	260	-0.77%
2018/01/26	2	28.43	0	0.00	28.50	2	250	0.80%
2018/01/08	0	0.00	1	23.70	23.80	-1	181	-0.55%
2018/01/04	1	23.50	0	0.00	23.50	1	179	0.56%