力致 (3483)-國泰-桃園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	13.1	177.31	10	179.25	179.50	3.1	4,132	0.07%
2024/05/20	21.3	175.83	17.1	174.09	174.00	4.2	3,948	0.11%
2024/05/17	25.4	168.52	17.5	167.65	170.00	7.9	3,739	0.21%
2024/05/16	5.1	161.70	2	160.75	160.50	3.1	3,660	0.08%
2024/05/15	3	162.34	1.3	163.00	162.00	1.8	3,779	0.05%
2024/05/14	3	161.67	6	161.00	163.00	-3	3,969	-0.08%
2024/05/13	11.1	165.87	14.1	165.36	164.00	-3	4,260	-0.07%
2024/05/10	1	163.48	1.9	159.19	163.00	-0.8	4,394	-0.02%
2024/05/09	4.2	163.03	2.5	162.92	162.00	1.7	4,418	0.04%
2024/05/08	1	166.00	11.3	165.49	165.50	-10.3	4,402	-0.23%
2024/05/07	2	158.75	5	159.30	161.00	-3	4,473	-0.07%
2024/05/06	3.1	160.26	1	159.00	158.00	2.1	4,500	0.05%
2024/05/03	1.1	160.73	3.1	161.05	160.50	-2	4,519	-0.04%
2024/05/02	9	164.33	23	163.02	163.00	-14	4,535	-0.31%
2024/04/30	37.5	161.16	10.4	162.45	166.50	27.1	4,657	0.58%
2024/04/29	10.9	157.74	29.1	160.20	160.00	-18.2	4,554	-0.40%
2024/04/26	4.7	153.34	5.1	154.31	154.00	-0.4	4,509	-0.01%
2024/04/25	3.7	147.24	2	146.50	145.00	1.7	4,466	0.04%
2024/04/24	5	145.50	7.2	146.25	147.50	-2.2	4,483	-0.05%
2024/04/23	1.4	139.94	1.1	140.00	141.00	0.3	4,486	0.01%
2024/04/22	1.2	140.75	1	142.50	138.00	0.2	4,521	0.00%
2024/04/19	0.7	136.74	0	0.00	140.50	0.7	4,527	0.01%
2024/04/18	0.1	136.50	2	136.50	138.50	-1.9	4,510	-0.04%
2024/04/17	6.2	137.11	2	137.50	137.00	4.2	4,522	0.09%
2024/04/16	2.5	135.41	3.1	137.48	135.00	-0.6	4,523	-0.01%
2024/04/15	0.9	145.33	0	0.00	144.50	0.9	4,502	0.02%
2024/04/12	2.1	148.24	3	148.67	148.00	-0.9	4,521	-0.02%
2024/04/11	5.2	146.03	1	146.50	146.00	4.2	4,536	0.09%
2024/04/10	1.2	148.89	2	147.50	147.00	-0.9	4,582	-0.02%
2024/04/09	0.5	149.00	0	149.00	149.00	0.4	4,649	0.01%
2024/04/08	0.3	151.00	2	150.75	150.00	-1.7	4,695	-0.04%
2024/04/03	0	152.83	4	151.50	152.50	-4	4,757	-0.08%
2024/04/02	2.1	151.02	15.1	149.01	150.00	-13	4,921	-0.26%
2024/04/01	3	153.17	1.1	153.02	153.00	2	5,034	0.04%
2024/03/29	11.8	155.28	8	153.81	153.00	3.8	5,043	0.08%
2024/03/28	1.3	156.69	0	157.00	153.00	1.3	5,038	0.03%
2024/03/27	1.1	157.48	0	0.00	158.00	1.1	5,105	0.02%
2024/03/26	13.3	160.24	13	158.85	157.50	0.3	5,105	0.01%
2024/03/25	8.1	164.48	16.4	161.86	161.00	-8.3	5,076	-0.16%
2024/03/22	2.1	155.03	2	155.25	155.50	0.1	5,064	0.00%
2024/03/21	2	152.50	4.1	152.71	153.00	-2.1	5,037	-0.04%
2024/03/20	1.1	150.55	0	0.00	149.50	1.1	5,019	0.02%
2024/03/19	2.1	148.00	1.2	149.00	147.50	0.9	5,005	0.02%
2024/03/18	3.6	146.42	1.6	146.96	147.00	2	4,999	0.04%
2024/03/15	1.1	144.62	1.5	146.00	146.00	-0.4	4,996	-0.01%
2024/03/14	12.6	146.00	3	148.50	145.00	9.6	5,034	0.19%
2024/03/13	3.1	152.16	8.1	153.12	151.50	-5	4,992	-0.10%
2024/03/12	7.2	156.89	2.1	158.33	158.50	5.1	4,989	0.10%
2024/03/11	7.1	154.38	6.1	155.92	154.50	1	4,970	0.02%
2024/03/08	13.2	160.78	2.1	161.05	157.50	11.1	4,947	0.22%
2024/03/07	30.5	168.46	2	167.50	164.00	28.5	4,979	0.57%
2024/03/06	9.6	173.54	13.1	174.32	168.00	-3.5	4,946	-0.07%
2024/03/05	5.1	170.33	4.2	171.04	171.50	1	4,725	0.02%
2024/03/04	5.1	170.53	5	171.40	169.00	0.1	4,744	0.00%
2024/03/01	7	171.50	10.1	171.47	170.50	-3.1	4,736	-0.07%
2024/02/29	4.1	169.31	8.6	171.04	171.50	-4.5	4,729	-0.10%
2024/02/27	4.3	164.17	3.5	166.01	167.00	0.8	4,754	0.02%
2024/02/26	3	165.00	3.7	164.82	164.50	-0.7	5,015	-0.01%
2024/02/23	15.5	167.01	3.1	167.38	165.00	12.4	5,335	0.23%
2024/02/22	6.6	167.85	7	170.71	170.00	-0.4	5,731	-0.01%
2024/02/21	3.3	171.52	0	172.70	169.50	3.3	5,855	0.06%
2024/02/20	1.4	168.21	1.3	168.96	171.50	0.1	5,895	0.00%
2024/02/19	4.4	172.07	6.2	171.26	170.50	-1.8	5,869	-0.03%
2024/02/16	15.9	177.14	7.3	176.97	176.00	8.6	5,848	0.15%
2024/02/15	11.2	177.97	23.1	177.28	182.50	-11.9	5,754	-0.21%
2024/02/05	71.9	173.73	57.2	169.20	166.00	14.6	5,645	0.26%
2024/02/02	16.2	169.32	33.2	170.88	172.00	-17.1	5,433	-0.31%
2024/02/01	4.6	164.11	2	165.50	164.00	2.6	5,413	0.05%
2024/01/31	7.2	162.24	4	162.88	163.00	3.2	5,470	0.06%
2024/01/30	8.4	165.32	7.4	165.60	165.00	1	5,479	0.02%
2024/01/29	1	156.65	3.2	160.27	161.50	-2.1	5,422	-0.04%
2024/01/26	3.1	158.31	3	158.67	156.50	0.1	5,442	0.00%
2024/01/25	1	163.98	1	163.00	162.50	0	5,474	0.00%
2024/01/24	10.1	167.97	29.2	167.73	165.00	-19	5,440	-0.35%
2024/01/23	4	162.37	3	162.33	161.50	1	5,266	0.02%
2024/01/22	1	163.50	2.5	161.06	163.50	-1.4	5,216	-0.03%
2024/01/19	4	157.75	1	156.50	156.00	3	5,153	0.06%
2024/01/18	0.2	159.47	2.3	161.56	159.50	-2.1	5,124	-0.04%
2024/01/17	1.3	158.00	2	160.75	158.00	-0.7	5,142	-0.01%
2024/01/16	3	158.52	2	160.51	161.00	1	5,166	0.02%
2024/01/15	0	155.90	4	157.50	157.50	-4	5,209	-0.08%
2024/01/12	2	152.50	0	0.00	151.50	2	5,220	0.04%
2024/01/11	0	153.50	0	0.00	153.00	0	5,283	0.00%
2024/01/09	0	152.50	1.3	153.10	153.00	-1.2	5,493	-0.02%
2024/01/08	2.3	153.00	1.3	153.00	152.50	1.1	5,686	0.02%
2024/01/05	3.1	158.80	4	157.00	157.00	-0.9	5,926	-0.02%
2024/01/04	3	159.34	4.2	162.14	159.00	-1.2	6,164	-0.02%
2024/01/03	5	163.50	14.1	162.23	163.50	-9.1	6,308	-0.14%
2024/01/02	21	162.38	3	160.83	162.00	18	6,414	0.28%
2023/12/29	3	160.17	6.1	159.89	162.50	-3.1	6,419	-0.05%
2023/12/28	16.2	162.52	12	161.92	160.50	4.2	6,370	0.07%
2023/12/27	3.3	160.50	12	160.05	159.00	-8.7	6,234	-0.14%
2023/12/25	0	0.00	1	151.50	150.00	-1	6,214	-0.02%
2023/12/22	4.3	156.01	6	153.42	152.00	-1.7	6,234	-0.03%
2023/12/21	4	150.75	0	0.00	151.00	4	6,247	0.06%
2023/12/20	1.5	152.33	0	0.00	152.00	1.5	6,256	0.02%
2023/12/19	2.1	146.60	0	0.00	150.50	2.1	6,254	0.03%
2023/12/18	0	150.50	0	0.00	149.50	0	6,320	0.00%
2023/12/15	3.1	151.90	0	0.00	149.00	3.1	6,331	0.05%
2023/12/14	10.3	149.56	11.1	149.86	151.50	-0.8	6,347	-0.01%
2023/12/13	6.2	148.42	0	148.50	148.50	6.2	6,343	0.10%
2023/12/12	8	150.12	7	150.79	149.00	1	6,376	0.02%
2023/12/11	1.4	150.86	3.1	150.18	150.50	-1.7	6,421	-0.03%
2023/12/08	2.7	154.99	5.2	154.35	155.00	-2.5	6,413	-0.04%
2023/12/07	9.9	155.62	8.2	152.94	152.50	1.8	6,428	0.03%
2023/12/06	2.1	159.55	2	159.00	159.00	0.1	6,474	0.00%
2023/12/05	3.1	157.73	2	157.50	158.00	1.1	6,813	0.02%
2023/12/04	21.1	160.16	6	162.58	158.50	15.1	6,836	0.22%
2023/12/01	5.2	163.77	4	165.50	165.50	1.2	6,804	0.02%
2023/11/30	0.1	160.08	0	0.00	160.00	0.1	6,874	0.00%
2023/11/29	11.2	162.80	5.1	161.95	161.00	6.1	6,901	0.09%
2023/11/28	2.2	162.65	1.1	161.05	162.50	1.1	6,876	0.02%
2023/11/27	6.1	159.93	3	160.83	158.50	3.1	6,860	0.05%
2023/11/24	8.3	161.15	5.3	162.57	159.00	3	6,864	0.04%
2023/11/23	45.1	170.48	49.6	168.20	162.50	-4.5	6,816	-0.07%
2023/11/22	12.4	171.47	15.2	170.01	176.00	-2.8	6,667	-0.04%
2023/11/21	43.2	161.36	46	162.77	167.00	-2.8	6,469	-0.04%
2023/11/20	10	152.70	25	153.34	155.00	-15	6,280	-0.24%
2023/11/17	10.4	148.01	7	147.57	146.50	3.4	6,331	0.05%
2023/11/16	2	147.00	2.4	146.68	146.00	-0.4	6,503	-0.01%
2023/11/15	7	147.29	11	146.32	145.00	-4	6,902	-0.06%
2023/11/14	5.2	145.29	7	145.50	145.00	-1.9	7,084	-0.03%
2023/11/13	8	142.06	8	144.88	145.00	0	7,386	0.00%
2023/11/10	15	143.50	9	143.17	143.00	6	7,681	0.08%
2023/11/09	22	153.36	31.5	154.05	151.50	-9.5	7,907	-0.12%
2023/11/08	7.1	149.22	10	148.50	150.00	-3	8,067	-0.04%
2023/11/07	7	147.07	9	147.83	148.00	-2	8,241	-0.02%
2023/11/06	19	148.68	13	146.92	146.00	6	9,352	0.06%
2023/11/03	5.2	146.77	4	146.50	147.00	1.2	9,663	0.01%
2023/11/02	6	143.75	4.1	143.44	146.00	1.9	9,627	0.02%
2023/11/01	1	135.00	1	134.00	136.00	0	9,576	0.00%
2023/10/31	1.1	141.33	1.1	137.49	132.00	-0.1	9,595	0.00%
2023/10/30	1.2	140.59	1	141.50	141.00	0.2	9,587	0.00%
2023/10/27	4.1	139.58	3	138.83	136.50	1.1	9,593	0.01%
2023/10/26	2.2	139.75	2	140.75	138.50	0.2	9,606	0.00%
2023/10/25	3	141.00	2	142.00	143.00	1	9,617	0.01%
2023/10/24	2	136.00	1	136.50	138.00	1	9,593	0.01%
2023/10/23	5	142.40	9.1	140.58	137.50	-4.1	9,575	-0.04%
2023/10/20	6.2	142.66	4	143.63	143.50	2.2	9,546	0.02%
2023/10/19	2.1	143.80	6.1	143.66	145.50	-4	9,627	-0.04%
2023/10/18	7	146.57	2	145.75	147.00	5	9,612	0.05%
2023/10/17	17	151.50	20.6	147.47	148.50	-3.6	9,610	-0.04%
2023/10/16	22	156.66	25	155.84	153.50	-3	9,779	-0.03%
2023/10/13	20.3	156.10	15.5	152.52	153.00	4.8	10,092	0.05%
2023/10/12	29.5	151.22	34	151.93	154.00	-4.5	9,938	-0.05%
2023/10/11	13	145.19	7.1	145.69	144.00	5.9	9,730	0.06%
2023/10/06	15	144.45	15.1	144.14	141.00	-0.1	9,612	0.00%
2023/10/05	2.5	139.80	5.1	140.21	139.50	-2.6	9,489	-0.03%
2023/10/04	2.1	136.17	11	133.59	137.00	-9	9,484	-0.09%
2023/10/03	13.2	139.77	3	135.34	135.00	10.1	9,490	0.11%
2023/10/02	6	139.67	7.3	139.71	139.00	-1.3	9,503	-0.01%
2023/09/28	2	135.50	1.1	136.91	137.00	0.9	9,489	0.01%
2023/09/27	0	130.00	1	130.00	134.50	-1	9,522	-0.01%
2023/09/26	4.2	135.69	3.1	135.68	130.50	1.1	9,589	0.01%
2023/09/25	2	133.00	2	134.00	134.00	0	9,676	0.00%
2023/09/21	8	125.63	13	125.27	129.00	-5	9,794	-0.05%
2023/09/20	1	132.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	4.1	134.80	0.1	131.50	131.50	4	9,769	0.04%
2023/09/18	1	137.00	0	0.00	135.50	1	9,837	0.01%
2023/09/15	2	138.00	1	138.50	138.00	1	10,086	0.01%
2023/09/14	4.2	137.31	5.1	138.50	139.50	-1	10,040	-0.01%
2023/09/13	7	131.93	6	131.67	133.00	1	9,987	0.01%
2023/09/12	1.1	133.73	1.6	134.01	135.00	-0.5	9,979	-0.01%
2023/09/11	24.1	136.45	26	134.06	133.50	-1.9	10,056	-0.02%
2023/09/08	59.2	146.67	59	145.01	142.00	0.2	9,998	0.00%
2023/09/07	10.1	140.59	13	140.00	142.50	-2.9	9,677	-0.03%
2023/09/06	6.4	143.56	6.7	142.95	142.50	-0.3	9,656	0.00%
2023/09/05	22	142.36	14	143.14	143.50	8	9,646	0.08%
2023/09/04	6.2	136.04	6.1	136.81	137.50	0	9,586	0.00%
2023/09/01	1	133.97	2	132.00	132.50	-1	9,721	-0.01%
2023/08/31	0	134.00	2	136.00	136.00	-2	9,819	-0.02%
2023/08/30	2	136.75	4.1	136.95	135.00	-2.1	9,962	-0.02%
2023/08/29	10.1	133.00	11	133.64	134.00	-1	9,925	-0.01%
2023/08/28	17.3	134.05	16	132.19	133.00	1.3	9,872	0.01%
2023/08/25	25	139.22	24	140.71	140.00	1	9,703	0.01%
2023/08/24	27.4	146.09	27.1	142.72	140.00	0.3	9,554	0.00%
2023/08/23	27	146.91	20	147.80	144.00	7	9,286	0.08%
2023/08/22	30	151.50	24	151.33	150.50	6	9,063	0.07%
2023/08/21	40	148.21	69.1	151.08	152.00	-29.1	8,852	-0.33%
2023/08/18	55	147.31	45	145.59	143.00	10	8,423	0.12%
2023/08/17	47	146.33	52.5	146.04	146.00	-5.5	8,180	-0.07%
2023/08/16	51.2	140.47	43.1	142.11	145.00	8.1	7,821	0.10%
2023/08/15	26	135.88	28	136.79	136.00	-2	7,426	-0.03%
2023/08/14	34.4	135.39	44	134.56	132.50	-9.6	7,093	-0.14%
2023/08/11	62.2	154.35	24.7	152.38	146.50	37.5	6,715	0.56%
2023/08/10	92.6	156.36	91.1	159.39	162.50	1.5	6,461	0.02%
2023/08/09	14	153.07	9.1	156.73	158.00	5	5,326	0.09%
2023/08/08	1.2	145.58	0	0.00	144.00	1.2	4,987	0.02%
2023/08/07	0	0.00	2	144.00	148.50	-2	5,010	-0.04%
2023/08/04	0	0.00	4	129.50	143.50	-4	5,066	-0.08%
2023/08/02	0	131.50	1	142.00	131.50	-1	5,406	-0.02%
2023/08/01	0	145.05	2.5	148.60	146.00	-2.5	5,476	-0.05%
2023/07/31	7.1	148.85	0	0.00	148.00	7.1	5,496	0.13%
2023/07/28	1	161.50	4	152.00	164.00	-3	5,450	-0.06%
2023/07/27	1	147.00	0	0.00	149.50	1	5,415	0.02%
2023/07/26	1	149.00	8.7	146.67	145.00	-7.7	5,375	-0.14%
2023/07/25	0	150.50	2	147.50	147.50	-2	5,327	-0.04%
2023/07/24	23.4	161.26	5	163.70	158.00	18.4	5,275	0.35%
2023/07/21	3.5	148.71	0.1	149.09	151.50	3.4	5,155	0.07%
2023/07/20	3	134.17	9.6	136.40	138.00	-6.6	5,098	-0.13%
2023/07/19	27	134.20	25.3	136.07	133.00	1.7	5,039	0.03%
2023/07/18	18	125.00	37.2	122.63	126.50	-19.2	4,709	-0.41%
2023/07/17	2	119.75	6.1	119.92	120.00	-4.1	4,198	-0.10%
2023/07/14	0	0.00	3	109.50	109.50	-3	4,123	-0.07%
2023/07/13	0	0.00	2.1	99.90	99.90	-2.1	4,072	-0.05%
2023/07/12	3	91.70	12	92.08	90.90	-9	3,998	-0.23%
2023/07/11	1	88.50	3	91.23	90.50	-2	3,940	-0.05%
2023/07/07	12	89.38	0.1	87.80	87.50	11.9	3,883	0.31%
2023/07/06	3	92.93	1	93.20	90.00	2	3,837	0.05%
2023/07/05	1	91.10	18.1	91.26	93.00	-17.1	3,774	-0.45%
2023/07/04	7	90.61	4	91.10	91.00	3	3,712	0.08%
2023/07/03	11	92.85	11	92.47	91.10	0	3,614	0.00%
2023/06/30	11.1	88.93	14	88.64	88.30	-2.9	3,438	-0.09%
2023/06/29	2	82.65	3	83.47	83.60	-1	3,408	-0.03%
2023/06/28	3	82.13	6	81.97	82.20	-3	3,432	-0.09%
2023/06/27	7	83.87	2	85.00	80.80	5	3,425	0.15%
2023/06/26	13	87.65	7.8	87.68	87.40	5.2	3,399	0.15%
2023/06/21	16.1	87.01	30.1	85.88	88.30	-14	3,312	-0.42%
2023/06/20	0	0.00	1.1	80.60	80.80	-1.1	3,175	-0.03%
2023/06/19	1	80.40	0	0.00	79.70	1	3,215	0.03%
2023/06/16	5.1	80.25	0	0.00	80.30	5.1	3,199	0.16%
2023/06/15	20.4	83.43	7	84.54	83.50	13.4	3,147	0.42%
2023/06/14	0	0.00	16	81.59	82.20	-16	3,022	-0.53%
2023/06/13	8	81.78	5	81.50	81.10	3	2,972	0.10%
2023/06/12	2	81.15	3	81.00	80.60	-1	2,919	-0.03%
2023/06/09	18	80.14	4	80.52	80.20	14	2,873	0.49%
2023/06/08	4.7	82.56	7	83.03	81.50	-2.3	2,795	-0.08%
2023/06/07	17	81.49	26	82.97	83.80	-9	2,707	-0.33%
2023/06/06	6	77.15	7	76.63	77.50	-1	2,512	-0.04%
2023/06/05	5	78.72	7	77.43	78.40	-2	2,373	-0.08%
2023/06/02	4	71.78	4	72.23	72.20	0	2,201	0.00%
2023/06/01	1	71.30	0	0.00	71.60	1	2,181	0.05%
2023/05/29	4	73.00	4	73.40	73.50	0	2,155	0.00%
2023/05/26	8	74.08	12	73.19	72.70	-4	2,141	-0.19%
2023/05/25	16.3	74.68	21	75.12	75.00	-4.8	2,093	-0.23%
2023/05/24	3	72.70	3	72.93	72.90	0	2,000	0.00%
2023/05/23	0.1	72.70	0	0.00	72.30	0.1	1,996	0.01%
2023/05/22	1	72.70	0	0.00	72.70	1	1,997	0.05%
2023/05/19	4	72.50	3	72.23	71.80	1	2,004	0.05%
2023/05/18	2	73.05	6	72.92	72.20	-4	2,040	-0.20%
2023/05/17	0	0.00	3	72.87	72.30	-3	2,036	-0.15%
2023/05/16	6	72.58	5	72.70	72.50	1	2,033	0.05%
2023/05/15	4	70.33	0	0.00	70.00	4	1,994	0.20%
2023/05/12	3	71.37	0	0.00	72.30	3	1,982	0.15%
2023/05/11	7	74.79	7	73.96	73.60	0	1,944	0.00%
2023/05/10	4	78.12	7	77.16	77.00	-3	1,880	-0.16%
2023/05/09	32	78.79	48	78.35	79.10	-16	1,782	-0.90%
2023/05/08	8	75.19	13	76.32	77.30	-5	1,391	-0.36%
2023/05/05	4.3	71.73	6	72.60	70.30	-1.8	1,294	-0.14%
2023/05/04	1	70.00	1	70.10	69.80	0	1,263	0.00%
2023/05/03	0	0.00	3	69.70	68.90	-3	1,273	-0.24%
2023/05/02	0	0.00	1	69.10	69.20	-1	1,282	-0.08%
2023/04/28	3.3	68.68	1	69.20	68.60	2.3	1,280	0.18%
2023/04/27	0	0.00	0.1	68.80	68.50	-0.1	1,273	-0.01%
2023/04/26	0	0.00	1	65.50	67.40	-1	1,264	-0.08%
2023/04/25	1	65.90	0	0.00	65.60	1	1,255	0.08%
2023/04/24	1	69.07	10	68.10	67.90	-9	1,245	-0.72%
2023/04/21	2	69.45	2	70.20	68.00	0	1,234	0.00%
2023/04/20	6	71.70	6	72.05	71.50	0	1,199	0.00%
2023/04/19	5	73.06	5	73.12	72.60	0	1,177	0.00%
2023/04/18	1	71.70	1	71.10	70.40	0	1,131	0.00%
2023/04/17	0	0.00	2	71.75	72.30	-2	1,121	-0.18%
2023/04/14	3.1	70.56	0	0.00	70.30	3.1	1,106	0.28%
2023/04/13	1	70.90	0	0.00	70.60	1	1,100	0.09%
2023/04/12	1	72.70	1	72.60	72.60	0	1,082	0.00%
2023/04/11	0.3	71.54	1.2	71.81	71.60	-1	1,065	-0.09%
2023/04/10	3	71.83	9.1	71.98	71.60	-6.1	1,054	-0.58%
2023/04/07	3	70.77	2	71.00	70.50	1	1,032	0.10%
2023/04/06	3	71.10	0	0.00	71.10	3	1,018	0.29%
2023/03/31	0.2	72.00	1	72.10	71.70	-0.8	1,008	-0.08%
2023/03/30	11.3	74.34	10	73.81	72.60	1.3	984	0.13%
2023/03/29	4.3	70.35	6	71.80	71.50	-1.7	859	-0.20%
2023/03/28	0	0.00	2	69.70	69.20	-2	805	-0.25%
2023/03/27	6	72.15	5	72.60	70.10	1	779	0.13%
2023/03/24	12	69.48	11	69.75	70.00	1	711	0.14%
2023/03/23	12.3	71.77	25	71.69	71.00	-12.7	686	-1.86%
2023/03/22	0.3	65.10	3	68.53	68.80	-2.7	548	-0.49%
2023/03/21	0	0.00	7	63.10	62.60	-7	493	-1.42%
2023/03/20	0	63.00	0	0.00	63.00	0	490	0.00%
2023/03/15	7	61.90	0	0.00	61.90	7	504	1.39%
2023/03/14	0	0.00	10	62.30	63.00	-10	517	-1.93%
2023/03/13	0	61.40	0	0.00	62.70	0	535	0.00%
2023/03/08	0	64.10	8	63.91	64.00	-8	569	-1.40%
2023/03/07	0	0.00	3	64.00	64.00	-3	563	-0.53%
2023/03/06	7	63.30	0	0.00	63.40	7	557	1.26%
2023/03/02	5	62.00	0	0.00	61.70	5	550	0.91%
2023/03/01	5	62.00	3	61.70	62.10	2	547	0.37%
2023/02/24	5	62.60	0	0.00	62.60	5	546	0.92%
2023/02/22	1.3	62.31	0	0.00	62.80	1.3	551	0.24%
2023/02/21	3.3	63.82	0	0.00	63.80	3.3	563	0.59%
2023/02/20	1.3	64.08	0	0.00	64.20	1.3	574	0.23%
2023/02/17	0.3	64.00	2	64.40	64.40	-1.7	569	-0.30%
2023/02/16	2.3	64.14	2.1	63.80	64.30	0.2	554	0.04%
2023/02/15	1	61.20	0	0.00	61.20	1	502	0.20%
2023/02/14	1	61.60	2	60.70	60.80	-1	509	-0.20%
2023/02/13	0	59.48	0	0.00	59.40	0	504	0.00%
2023/02/10	2	60.45	0	0.00	60.20	2	505	0.40%
2023/02/09	1	59.50	1	61.50	61.70	0	493	0.00%
2023/02/07	0	0.00	1	59.00	59.40	-1	479	-0.21%
2023/02/06	0	59.40	0	0.00	59.20	0	478	0.00%
2023/01/11	1	53.60	2	54.20	54.30	-1	411	-0.24%
2022/12/28	2	53.20	0	0.00	53.00	2	427	0.47%
2022/12/13	0	0.00	0.9	56.01	55.70	-0.9	448	-0.20%
2022/12/06	0	59.80	0	59.80	59.40	0	416	0.00%
2022/12/05	3	60.00	3	59.37	59.40	0	399	0.00%
2022/12/02	0	0.00	4	58.63	58.30	-4	376	-1.06%
2022/12/01	1	57.50	2	56.90	57.50	-1	357	-0.28%
2022/11/28	0	0.00	1	54.00	53.90	-1	325	-0.31%
2022/11/18	0	0.00	0.1	55.00	53.80	-0.1	317	-0.03%
2022/11/17	2	54.70	0	0.00	54.40	2	311	0.64%
2022/11/16	0	0.00	2	51.95	55.40	-2	292	-0.68%
2022/11/15	0	0.00	1	52.00	51.90	-1	278	-0.36%
2022/11/14	1	51.60	0	0.00	51.60	1	281	0.36%
2022/11/11	5	51.60	0	0.00	50.80	5	284	1.76%
2022/11/08	0	0.00	1	48.61	47.60	-1	253	-0.40%
2022/11/04	0	48.15	0	0.00	47.45	0	259	0.00%
2022/11/03	1	47.55	0	0.00	47.55	1	260	0.38%
2022/11/02	0	48.30	0	0.00	47.30	0	257	0.00%
2022/10/21	1	44.75	0	0.00	44.40	1	253	0.39%
2022/10/17	0	0.00	3	44.80	45.80	-3	264	-1.13%
2022/09/28	0	0.00	1.1	47.63	47.00	-1.1	283	-0.38%
2022/09/27	0	50.60	0	0.00	50.70	0	285	0.00%
2022/09/26	0	50.70	0	0.00	49.70	0	288	0.01%
2022/09/22	0	55.70	0	0.00	56.00	0	296	0.00%
2022/09/19	0	0.00	1	57.40	57.30	-1	304	-0.33%
2022/09/15	0	61.90	0	0.00	60.00	0	319	0.00%
2022/09/12	1	59.60	1	59.50	59.50	0	331	0.00%
2022/09/06	1	57.50	0	0.00	57.20	1	354	0.28%
2022/09/01	0	61.21	0	0.00	60.80	0	360	0.01%
2022/08/30	0	61.54	0	0.00	61.50	0	366	0.00%
2022/08/26	0	63.20	0	0.00	63.00	0	368	0.00%
2022/08/25	0	63.61	0	0.00	62.10	0	369	0.00%
2022/08/23	0	61.15	0	0.00	61.10	0	377	0.00%
2022/08/22	0	62.07	0	0.00	61.90	0	383	0.00%
2022/08/19	0	0.00	3	63.87	63.30	-3	385	-0.78%
2022/08/18	1	62.10	0	0.00	62.10	1	385	0.26%
2022/08/17	0	61.20	0	0.00	61.30	0	387	0.00%
2022/08/02	0	56.80	0	0.00	56.50	0	430	0.00%
2022/07/22	0	59.80	0	0.00	58.00	0	451	0.00%
2022/07/21	0	0.00	1	62.20	63.00	-1	455	-0.22%
2022/07/20	0	0.00	1	60.70	60.70	-1	455	-0.22%
2022/07/19	1	59.80	0	0.00	59.80	1	459	0.22%
2022/07/15	0	59.10	0	0.00	58.50	0	480	0.00%
2022/07/01	1	56.90	0	0.00	55.60	1	666	0.15%
2022/06/30	1	61.50	0	0.00	61.10	1	705	0.14%
2022/06/27	1	66.00	0	0.00	67.00	1	883	0.11%
2022/06/22	0	66.60	0	0.00	64.10	0	889	0.00%
2022/06/16	0	72.30	0	0.00	71.10	0	905	0.00%
2022/06/10	1	73.80	2	74.30	74.50	-1	909	-0.11%
2022/06/08	0.1	74.70	6	74.63	74.60	-5.9	913	-0.64%
2022/06/07	0	0.00	10	73.89	74.10	-10	918	-1.09%
2022/06/06	1	73.60	0	0.00	73.60	1	924	0.11%
2022/05/31	16	72.60	1	72.50	72.50	15	947	1.58%
2022/05/23	21	73.27	20	72.51	72.00	1	972	0.10%
2022/05/20	2	71.65	2	73.35	73.20	0	985	0.00%
2022/05/19	1	71.00	0	0.00	71.00	1	984	0.10%
2022/05/16	1.8	69.21	0	0.00	68.90	1.8	1,020	0.17%
2022/05/13	0	0.00	3	69.53	69.00	-3	1,023	-0.29%
2022/05/11	1	70.10	1	70.80	70.80	0	1,025	0.00%
2022/05/10	0	0.00	1	71.40	70.70	-1	1,056	-0.09%
2022/05/09	0	70.90	0	0.00	70.80	0	1,059	0.00%
2022/04/25	0	0.00	1	75.70	74.90	-1	1,157	-0.09%
2022/04/21	0	0.00	0	79.00	79.10	0	1,167	0.00%
2022/04/20	0	79.90	1	79.40	79.00	-1	1,182	-0.08%
2022/04/19	0	80.17	0	0.00	79.00	0	1,198	0.00%
2022/04/18	0.1	79.60	0	0.00	78.70	0.1	1,219	0.00%
2022/04/15	0	81.90	26	80.58	80.10	-26	1,240	-2.10%
2022/04/14	0	0.00	16	82.29	82.00	-16	1,254	-1.28%
2022/04/13	2	83.40	0	0.00	83.40	2	1,257	0.16%
2022/04/12	1	82.50	0	0.00	83.40	1	1,263	0.08%
2022/04/11	0	0.00	4	83.53	83.10	-4	1,252	-0.32%
2022/04/08	16	87.14	1	87.10	87.30	15	1,213	1.24%
2022/04/07	19	87.89	2	87.00	86.40	17	1,193	1.42%
2022/04/06	19	89.09	1.7	89.10	88.90	17.3	1,156	1.50%
2022/04/01	4	87.40	10	88.31	89.30	-6	1,112	-0.54%
2022/03/31	6	86.19	5	86.82	86.50	1	1,038	0.10%
2022/03/30	4	83.00	1.2	83.52	82.90	2.8	1,003	0.28%
2022/03/29	0	0.00	2	80.70	81.30	-2	1,059	-0.19%
2022/03/25	2	77.55	2	77.90	77.80	0	1,141	0.00%
2022/03/24	0	0.00	1	78.20	78.10	-1	1,159	-0.09%
2022/03/23	1	79.00	1	79.50	79.20	0	1,189	0.00%
2022/03/22	2	79.05	2	78.50	78.20	0	1,205	0.00%
2022/03/18	0	0.00	2	76.45	77.00	-2	1,275	-0.16%
2022/03/17	1	76.00	0	0.00	76.30	1	1,319	0.08%
2022/03/16	1	73.60	1	73.80	74.30	0	1,379	0.00%
2022/03/14	0	0.00	6	75.02	75.10	-6	1,527	-0.39%
2022/03/11	0	75.80	0	0.00	75.70	0	1,624	0.00%
2022/03/10	1	77.20	1	76.80	77.50	0	1,785	0.00%
2022/03/09	0	0.00	2	75.00	75.00	-2	1,908	-0.10%
2022/03/08	1	74.00	1	74.00	74.40	0	2,088	0.00%
2022/03/07	0	0.00	2	77.20	75.80	-2	2,543	-0.08%
2022/03/04	0	79.90	3	79.47	79.50	-3	2,806	-0.11%
2022/03/03	2	81.30	0	0.00	80.60	2	2,871	0.07%
2022/03/02	0	0.00	1	79.70	80.70	-1	2,940	-0.03%
2022/03/01	0	0.00	2	80.50	81.50	-2	3,004	-0.07%
2022/02/25	1	80.00	1	80.00	79.80	0	3,176	0.00%
2022/02/24	1.1	79.03	0	0.00	79.20	1.1	3,294	0.03%
2022/02/23	0	83.30	0	0.00	82.80	0	3,442	0.00%
2022/02/22	0.1	82.20	0	0.00	81.70	0.1	3,734	0.00%
2022/02/21	5	85.00	1	85.30	86.10	4	3,798	0.11%
2022/02/16	0	0.00	0.1	83.50	83.60	-0.1	3,810	0.00%
2022/02/15	0	0.00	0.1	82.50	82.00	-0.1	3,817	0.00%
2022/02/11	1	82.90	0	83.10	82.60	1	3,817	0.03%
2022/02/10	0.1	83.40	0	0.00	83.30	0.1	3,824	0.00%
2022/02/09	3	85.00	0	0.00	85.40	3	3,792	0.08%
2022/02/08	0	0.00	1	85.00	84.80	-1	3,783	-0.03%
2022/02/07	3	82.77	4	84.13	84.80	-1	3,768	-0.03%
2022/01/26	0.1	79.50	0	0.00	78.50	0.1	3,741	0.00%
2022/01/25	2	78.00	1	80.00	78.00	1	3,756	0.03%
2022/01/21	0.2	80.47	2	80.90	80.30	-1.8	3,760	-0.05%
2022/01/20	0	82.10	0	0.00	82.20	0	3,755	0.00%
2022/01/19	2.1	82.27	0	0.00	83.40	2.1	3,754	0.05%
2022/01/18	3	83.40	1	82.20	82.50	2	3,753	0.05%
2022/01/17	0	0.00	12	82.43	82.50	-12	3,741	-0.32%
2022/01/14	21	78.72	0	0.00	78.50	21	3,729	0.56%
2022/01/12	0	80.00	0	0.00	80.20	0	3,699	0.00%
2022/01/11	5	82.26	3.4	81.84	82.00	1.6	3,687	0.04%
2022/01/10	2.1	85.99	4.3	84.81	85.00	-2.3	3,673	-0.06%
2022/01/07	2.2	86.37	0	0.00	86.70	2.2	3,650	0.06%
2022/01/06	1	87.00	0	0.00	88.40	1	3,630	0.03%
2022/01/03	1	90.50	0	0.00	90.60	1	3,699	0.03%
2021/12/30	0.3	90.90	0	0.00	90.90	0.3	3,733	0.01%
2021/12/29	1	92.00	3	91.03	91.00	-2	3,749	-0.05%
2021/12/27	0	0.00	3	90.53	90.70	-3	3,778	-0.08%
2021/12/24	2.1	91.86	1	91.70	90.70	1.1	3,779	0.03%
2021/12/23	20.2	94.32	7	93.79	92.60	13.2	3,750	0.35%
2021/12/22	13	89.62	16.3	90.75	93.40	-3.3	3,668	-0.09%
2021/12/21	5	87.76	5	88.90	89.10	0	3,593	0.00%
2021/12/20	2.3	87.32	11	89.51	86.90	-8.7	3,573	-0.24%
2021/12/17	7	88.54	3	88.37	88.10	4	3,553	0.11%
2021/12/16	8	87.90	0	0.00	87.50	8	3,522	0.23%
2021/12/15	4.1	88.25	0	0.00	88.30	4.1	3,499	0.12%
2021/12/14	10.2	87.37	11	89.78	87.20	-0.8	3,468	-0.02%
2021/12/13	15.1	91.33	4	91.80	91.00	11.1	3,422	0.32%
2021/12/10	5.2	93.77	4	94.30	91.50	1.2	3,420	0.03%
2021/12/09	30.2	97.52	6	96.35	94.20	24.2	3,357	0.72%
2021/12/08	49.4	102.04	76	99.92	98.80	-26.6	3,259	-0.82%
2021/12/07	17.6	99.98	10	100.05	99.70	7.6	3,216	0.24%
2021/12/06	34.1	104.34	33.1	104.88	103.00	1	3,132	0.03%
2021/12/03	8.6	103.18	4.1	103.35	105.00	4.5	2,971	0.15%
2021/12/02	43.2	102.35	43	104.29	101.00	0.2	2,841	0.01%
2021/12/01	76	103.19	79	103.27	103.00	-3	2,660	-0.11%
2021/11/30	7	96.76	11.7	99.48	98.10	-4.7	2,197	-0.21%
2021/11/29	5.1	89.24	2.1	88.10	91.30	3	1,933	0.15%
2021/11/26	7.3	94.91	2.1	94.34	93.00	5.3	1,888	0.28%
2021/11/25	3.2	94.94	6.5	95.20	97.00	-3.4	1,821	-0.18%
2021/11/24	14	98.21	13	97.77	97.00	1	1,756	0.06%
2021/11/23	6.3	96.71	9	96.00	93.50	-2.8	1,586	-0.17%
2021/11/22	26	94.15	24	95.20	95.70	2	1,465	0.14%
2021/11/19	30	90.14	62.1	89.84	92.00	-32.1	1,311	-2.45%
2021/11/18	1	85.30	5.2	83.04	85.30	-4.2	1,017	-0.41%
2021/11/17	4	76.95	1	78.00	77.60	3	939	0.32%
2021/11/16	14	77.26	8	77.78	77.40	6	946	0.63%
2021/11/15	4	77.70	3	77.07	77.40	1	938	0.11%
2021/11/12	3.1	75.03	1	74.40	74.90	2.1	937	0.22%
2021/11/11	5	72.66	3	73.20	72.60	2	932	0.21%
2021/11/10	6	73.45	0	0.00	73.40	6	938	0.64%
2021/11/09	1	74.60	3	74.50	74.90	-2	939	-0.21%
2021/11/08	2	73.00	2	73.15	73.00	0	942	0.00%
2021/11/04	0	0.00	1	74.50	73.30	-1	991	-0.10%
2021/11/03	6	73.78	5.1	73.64	74.00	1	1,002	0.09%
2021/11/02	11	74.99	0	0.00	73.80	11	1,006	1.09%
2021/11/01	5	75.10	0	0.00	75.20	5	987	0.51%
2021/10/29	2	72.10	2	71.95	71.70	0	973	0.00%
2021/10/28	2	72.40	0.1	72.00	72.00	1.9	981	0.19%
2021/10/27	0	0.00	1.1	71.01	71.10	-1.1	971	-0.11%
2021/10/26	2	70.80	0	0.00	70.30	2	974	0.21%
2021/10/25	6	70.03	6	70.43	70.10	0	975	0.00%
2021/10/22	8	71.04	6	70.63	70.70	2	1,003	0.20%
2021/10/21	2	70.60	2	70.70	70.60	0	1,033	0.00%
2021/10/20	1	70.60	0	0.00	70.50	1	1,077	0.09%
2021/10/18	2	72.30	2	70.85	69.70	0	1,130	0.00%
2021/10/14	4	69.20	4	68.68	69.20	0	1,235	0.00%
2021/10/12	1	72.70	2	72.75	72.90	-1	1,581	-0.06%
2021/10/08	10	77.28	10	77.02	77.10	0	1,596	0.00%
2021/10/07	3	80.40	4	78.68	80.20	-1	1,687	-0.06%
2021/10/06	1	71.80	1	71.20	74.00	0	1,725	0.00%
2021/10/04	4	71.40	21	73.70	72.70	-17	1,724	-0.99%
2021/10/01	3	70.33	3	68.60	68.10	0	1,752	0.00%
2021/09/30	0	72.90	0	0.00	72.10	0	1,753	0.00%
2021/09/29	1	71.50	2	71.95	72.10	-1	1,763	-0.06%
2021/09/27	5	74.48	4	74.00	73.80	1	1,770	0.06%
2021/09/24	1	72.50	0	0.00	73.00	1	1,771	0.06%
2021/09/16	0	0.00	1	76.90	76.20	-1	1,799	-0.06%
2021/09/15	25	75.61	0	0.00	75.30	25	1,802	1.39%
2021/09/14	0	82.60	0	0.00	83.40	0	1,767	0.00%
2021/09/13	0	84.00	0	0.00	82.50	0	1,790	0.00%
2021/09/08	4	80.08	4	80.35	79.20	0	1,890	0.00%
2021/08/25	0	0.00	1	80.90	82.00	-1	2,160	-0.05%
2021/08/24	1	78.50	0	0.00	78.00	1	2,173	0.05%
2021/08/20	10	72.22	6	73.55	72.60	4	2,207	0.18%
2021/08/19	9	74.92	6	77.97	74.00	3	2,226	0.13%
2021/08/18	4	77.18	2	78.75	78.80	2	2,251	0.09%
2021/08/17	2	79.60	0	0.00	79.00	2	2,264	0.09%
2021/08/13	6	81.93	4	83.15	82.20	2	2,315	0.09%
2021/08/12	0	0.00	1	85.00	84.00	-1	2,330	-0.04%
2021/08/11	3	82.18	6	84.92	82.50	-3	2,359	-0.13%
2021/08/10	2	89.50	2	88.45	87.80	0	2,348	0.00%
2021/08/09	4	88.55	4	89.83	88.50	0	2,387	0.00%
2021/08/06	3	90.93	3	90.97	90.60	0	2,412	0.00%
2021/08/05	5	91.48	5	91.52	91.50	0	2,480	0.00%
2021/08/04	1	91.30	0	0.00	91.30	1	2,554	0.04%
2021/08/03	1	92.80	0	0.00	92.50	1	2,609	0.04%
2021/08/02	0	0.00	0.1	93.20	92.00	-0.1	2,619	0.00%
2021/07/29	0	0.00	1	94.50	93.50	-1	2,711	-0.04%
2021/07/28	0	0.00	12	90.19	92.00	-12	2,771	-0.43%
2021/07/27	5.1	97.40	7	98.34	94.50	-1.9	2,816	-0.07%
2021/07/26	16	99.39	4	99.70	98.00	12	2,840	0.42%
2021/07/23	4	102.62	0	0.00	101.00	4	2,827	0.14%
2021/07/22	2	104.75	0	0.00	104.50	2	2,823	0.07%
2021/07/21	1	108.93	3	105.34	106.00	-2	2,844	-0.07%
2021/07/20	13	104.85	2	106.00	104.50	11	2,851	0.39%
2021/07/19	8	108.50	7	109.09	109.50	1	2,850	0.03%
2021/07/16	2	103.25	20	107.04	107.50	-18	2,798	-0.64%
2021/07/15	0	98.60	5	98.84	97.80	-5	2,827	-0.18%
2021/07/14	14.5	102.08	8	103.38	101.50	6.5	2,897	0.22%
2021/07/13	2	94.75	3	96.97	100.50	-1	2,776	-0.04%
2021/07/09	0	0.00	2	90.80	90.40	-2	2,809	-0.07%
2021/07/08	5	90.16	4.1	87.05	92.80	0.9	2,879	0.03%
2021/07/07	2	87.10	0	0.00	86.10	2	2,880	0.07%
2021/07/05	0	0.00	1	89.09	88.50	-1	3,040	-0.03%
2021/07/02	0	0.00	4	87.68	87.80	-4	3,248	-0.12%
2021/07/01	1	88.50	3	88.23	88.00	-2	3,366	-0.06%
2021/06/28	0.1	88.13	0	0.00	88.00	0.1	3,869	0.00%
2021/06/25	1	89.10	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	89.50	1	90.30	89.50	0	3,964	0.00%
2021/06/23	0	0.00	1	90.30	89.60	-1	4,010	-0.02%
2021/06/22	1	89.40	0	0.00	88.60	1	4,093	0.02%
2021/06/21	5	91.24	3	92.97	90.40	2	4,078	0.05%
2021/06/18	2	94.45	4	94.05	94.40	-2	4,072	-0.05%
2021/06/15	1	91.90	0	0.00	92.70	1	4,098	0.02%
2021/06/11	1	91.70	0	0.00	91.70	1	4,145	0.02%
2021/06/10	2	92.40	4	92.63	92.90	-2	4,212	-0.05%
2021/06/09	2.4	92.13	2	91.50	89.00	0.4	4,316	0.01%
2021/06/08	0.2	88.10	0	0.00	88.70	0.2	4,495	0.00%
2021/06/07	2	88.80	0	0.00	88.60	2	4,724	0.04%
2021/06/04	4	88.00	0	0.00	88.00	4	5,022	0.08%
2021/06/03	2	91.45	1	92.40	91.80	1	5,016	0.02%
2021/06/02	6	93.35	1	92.40	92.40	5	5,037	0.10%
2021/06/01	1.1	93.31	0	0.00	92.40	1.1	4,977	0.02%
2021/05/31	1	91.60	2	91.70	92.70	-1	4,973	-0.02%
2021/05/28	4	90.10	3	89.80	89.10	1	4,974	0.02%
2021/05/27	0.1	90.40	0	0.00	88.80	0.1	5,005	0.00%
2021/05/26	1	91.30	0	0.00	93.20	1	5,020	0.02%
2021/05/25	1	91.40	1	92.90	93.50	0	5,013	0.00%
2021/05/24	2	85.55	1	85.20	87.00	1	5,033	0.02%
2021/05/21	2	84.90	2	86.70	85.80	0	5,051	0.00%
2021/05/19	3	81.77	8	82.24	83.80	-5	5,456	-0.09%
2021/05/17	0	0.00	3	73.87	74.40	-3	5,612	-0.05%
2021/05/14	1.1	81.84	0.1	84.00	80.20	1	5,842	0.02%
2021/05/13	0.1	81.10	0	0.00	81.50	0.1	5,897	0.00%
2021/05/12	0	0.00	12	79.43	79.40	-12	5,836	-0.21%
2021/05/11	7	90.07	5	89.02	88.20	2	5,776	0.03%
2021/05/10	2	98.50	3	98.07	97.90	-1	5,741	-0.02%
2021/05/07	7	99.36	4	100.50	102.00	3	5,737	0.05%
2021/05/06	4	100.58	9	99.63	98.40	-5	5,703	-0.09%
2021/05/05	0	0.00	2.2	102.35	99.90	-2.2	5,670	-0.04%
2021/05/04	6	102.92	6	104.83	101.50	0	5,632	0.00%
2021/05/03	11	112.59	1	112.08	111.50	10	5,593	0.18%
2021/04/29	3	118.34	1.3	119.00	120.50	1.7	5,597	0.03%
2021/04/28	6	119.42	5.2	119.64	118.50	0.8	5,589	0.01%
2021/04/27	4	121.00	3	121.17	118.50	1	5,605	0.02%
2021/04/26	2.5	125.59	0	0.00	123.00	2.5	5,649	0.04%
2021/04/23	21.1	122.58	1	120.50	124.00	20.1	5,628	0.36%
2021/04/22	17	126.29	5	124.60	123.00	12	5,613	0.21%
2021/04/21	22	132.86	21.1	133.17	133.50	0.9	5,558	0.02%
2021/04/20	4	127.50	11	125.45	130.50	-7	5,448	-0.13%
2021/04/19	31	120.97	0	0.00	119.00	31	5,428	0.57%
2021/04/16	7	123.93	7	122.36	121.50	0	5,522	0.00%
2021/04/15	4	120.38	11	123.14	125.00	-7	5,592	-0.13%
2021/04/14	5	118.70	4.1	117.62	116.00	0.9	5,564	0.02%
2021/04/13	11	125.05	7	128.07	120.00	4	5,539	0.07%
2021/04/12	8.1	127.43	3	128.81	124.50	5.1	5,574	0.09%
2021/04/09	10	132.80	11.1	131.42	128.50	-1.1	5,538	-0.02%
2021/04/08	19.1	135.24	15.1	134.76	136.50	4	5,427	0.07%
2021/04/07	5	123.50	6.2	122.06	127.50	-1.2	5,213	-0.02%
2021/04/06	5.1	119.20	4	120.50	118.50	1.1	5,096	0.02%
2021/04/01	12.1	120.66	6.1	119.19	118.50	6	5,014	0.12%
2021/03/31	12	120.17	19.2	121.20	123.50	-7.2	4,871	-0.15%
2021/03/30	12	112.58	2	112.75	112.50	10	4,673	0.21%
2021/03/29	6	114.00	13	112.27	110.50	-7	4,642	-0.15%
2021/03/26	4	109.25	6	109.33	109.50	-2	4,574	-0.04%
2021/03/25	6	108.67	9	108.56	106.50	-3	4,530	-0.07%
2021/03/24	1	104.00	0	0.00	103.00	1	4,451	0.02%
2021/03/23	2	103.25	6	103.00	103.00	-4	4,449	-0.09%
2021/03/22	3	104.50	2	105.00	104.50	1	4,425	0.02%
2021/03/19	1	105.50	1	105.50	106.50	0	4,403	0.00%
2021/03/18	2	105.50	12	103.79	105.00	-10	4,363	-0.23%
2021/03/17	4	102.63	5	103.30	104.50	-1	4,317	-0.02%
2021/03/16	7	102.93	5	103.50	101.50	2	4,270	0.05%
2021/03/15	14	102.43	3	103.83	101.00	11	4,202	0.26%
2021/03/12	19.4	109.13	11	109.32	108.00	8.4	4,058	0.21%
2021/03/11	10	110.65	17.2	111.93	116.00	-7.2	3,863	-0.19%
2021/03/10	8	112.69	4	109.75	105.50	4	3,656	0.11%
2021/03/08	6	111.25	0	0.00	111.00	6	3,316	0.18%
2021/03/05	0	110.00	0	0.00	108.50	0	3,278	0.00%
2021/03/04	0	0.00	1	106.00	109.00	-1	3,270	-0.03%
2021/03/03	2	104.25	1	103.50	107.00	1	3,269	0.03%
2021/02/26	0	0.00	3	109.83	112.00	-3	3,245	-0.09%
2021/02/25	1	109.50	0	0.00	108.50	1	3,203	0.03%
2021/02/24	1	104.00	1	108.00	105.00	0	3,189	0.00%
2021/02/23	0.1	110.50	1	110.00	112.50	-0.9	3,132	-0.03%
2021/02/22	2	111.75	6	109.58	113.00	-4	3,107	-0.13%
2021/02/19	4	105.25	2	104.25	103.00	2	2,950	0.07%
2021/02/18	0	0.00	6	99.70	104.00	-6	2,701	-0.22%
2021/02/17	7	92.67	9.1	93.47	94.70	-2.1	2,564	-0.08%
2021/02/05	10	86.89	24.2	86.09	86.10	-14.2	2,517	-0.56%
2021/02/04	5	80.80	5	79.00	80.80	0	2,348	0.00%
2021/02/01	6	74.92	0	0.00	73.00	6	2,305	0.26%
2021/01/29	5	77.48	0	0.00	76.90	5	2,315	0.22%
2021/01/28	0	0.00	3	78.20	77.50	-3	2,328	-0.13%
2021/01/27	1	78.50	6	79.00	78.20	-5	2,352	-0.21%
2021/01/26	5	78.88	2	78.70	77.10	3	2,335	0.13%
2021/01/25	2	79.45	5	79.90	80.40	-3	2,312	-0.13%
2021/01/22	5	80.18	7	81.16	81.00	-2	2,284	-0.09%
2021/01/21	2	77.75	4	78.30	78.00	-2	2,249	-0.09%
2021/01/20	0	0.00	1	77.50	76.00	-1	2,242	-0.04%
2021/01/19	0	0.00	5	81.64	81.00	-5	2,237	-0.22%
2021/01/18	5	78.34	25	78.02	79.80	-20	2,169	-0.92%
2021/01/15	49	80.64	20	79.04	78.00	29	2,147	1.35%
2021/01/14	5	80.20	6	79.85	80.10	-1	2,122	-0.05%
2021/01/13	2	78.20	11	79.13	80.50	-9	2,050	-0.44%
2021/01/12	14	77.61	32	77.23	76.50	-18	1,950	-0.92%
2021/01/11	14	77.49	19	77.65	77.80	-5	1,871	-0.27%
2021/01/08	14	76.06	9	76.52	75.90	5	1,773	0.28%
2021/01/07	8	73.46	8	73.01	73.20	0	1,668	0.00%
2021/01/06	22	72.79	21	73.61	71.00	1	1,632	0.06%
2021/01/05	15	71.45	2.3	71.57	72.80	12.7	1,582	0.80%
2021/01/04	11	66.75	1.1	68.59	69.20	9.9	1,534	0.65%
2020/12/31	0	0.00	1	65.60	66.90	-1	1,533	-0.07%
2020/12/29	0.1	65.00	8	65.36	65.60	-8	1,570	-0.51%
2020/12/28	20.1	67.50	17	66.86	66.40	3.1	1,577	0.19%
2020/12/25	18	67.57	0	0.00	67.70	18	1,576	1.14%
2020/12/24	26	64.94	18	65.50	66.60	8	1,544	0.52%
2020/12/22	2	62.40	0	0.00	61.10	2	1,549	0.13%
2020/12/21	1	63.30	0	0.00	62.60	1	1,583	0.06%
2020/12/17	0	63.83	0	0.00	63.30	0	1,638	0.00%
2020/12/11	1	65.50	0	0.00	65.10	1	1,771	0.06%
2020/12/09	1	67.40	0	0.00	68.00	1	1,783	0.06%
2020/12/08	0.1	65.70	0	0.00	65.60	0.1	1,805	0.00%
2020/12/04	0	0.00	9.2	67.13	66.20	-9.2	1,845	-0.50%
2020/12/03	0	0.00	1	68.40	68.10	-1	1,858	-0.05%
2020/12/02	0.3	68.80	1	69.10	69.00	-0.8	1,907	-0.04%
2020/12/01	2	68.60	3	68.83	68.30	-1	1,952	-0.05%
2020/11/30	3	68.67	0	0.00	68.50	3	2,108	0.14%
2020/11/27	0	0.00	1	68.00	68.50	-1	2,158	-0.05%
2020/11/24	0	0.00	1	72.80	71.30	-1	2,257	-0.04%
2020/11/23	2	73.15	0	0.00	72.60	2	2,305	0.09%
2020/11/20	1	72.60	1	72.20	72.50	0	2,483	0.00%
2020/11/19	3	72.60	0	0.00	72.20	3	2,593	0.12%
2020/11/18	2	72.40	3	70.93	72.60	-1	2,633	-0.04%
2020/11/17	0	0.00	2	70.40	69.90	-2	2,670	-0.07%
2020/11/16	1	70.90	0.1	71.30	70.50	0.9	2,842	0.03%
2020/11/13	2.1	71.31	0	0.00	71.40	2.1	2,961	0.07%
2020/11/12	21.1	74.31	18.8	73.27	72.60	2.3	3,064	0.08%
2020/11/11	0	70.80	2	70.50	70.80	-2	3,093	-0.06%
2020/11/10	3	71.76	7	71.98	71.00	-4	3,151	-0.13%
2020/11/09	6	71.10	0	0.00	72.50	6	3,476	0.17%
2020/11/06	4.3	71.40	2	71.30	70.30	2.3	3,626	0.06%
2020/11/04	0	0.00	0.1	68.90	70.20	-0.1	3,816	0.00%
2020/11/03	0	0.00	1	70.40	70.10	-1	3,965	-0.03%
2020/11/02	1	70.00	0	0.00	69.40	1	4,225	0.02%
2020/10/30	5	71.10	5	71.80	70.00	0	4,575	0.00%
2020/10/29	4	71.20	6	69.75	71.80	-2	4,606	-0.04%
2020/10/27	0	73.00	1	73.00	73.20	-1	4,725	-0.02%
2020/10/26	0	75.00	0	0.00	76.40	0	4,723	0.00%
2020/10/22	2	75.54	3	76.53	75.40	-1	4,856	-0.02%
2020/10/21	2	77.80	0	0.00	77.50	2	5,094	0.04%
2020/10/20	0	78.20	0	0.00	78.20	0	5,179	0.00%
2020/10/19	0	0.00	2.5	78.68	79.10	-2.5	5,301	-0.05%
2020/10/16	3	79.90	2	80.60	78.50	1	5,559	0.02%
2020/10/15	0	0.00	2	82.05	80.70	-2	5,912	-0.03%
2020/10/14	1	82.40	0	0.00	82.20	1	5,931	0.02%
2020/10/13	1	81.50	0	0.00	81.60	1	5,963	0.02%
2020/10/12	6	84.57	3	83.20	82.00	3	6,012	0.05%
2020/10/08	0	0.00	9	84.77	85.30	-9	6,212	-0.14%
2020/09/30	3	78.33	3	78.53	79.20	0	6,391	0.00%
2020/09/29	1	80.50	1	80.30	79.80	0	6,440	0.00%
2020/09/28	1	80.30	2	79.90	80.50	-1	6,591	-0.02%
2020/09/25	3	79.33	3	80.03	78.60	0	6,757	0.00%
2020/09/24	2	83.70	8	83.40	82.00	-6	6,745	-0.09%
2020/09/23	6	86.50	8	86.40	86.20	-2	6,811	-0.03%
2020/09/22	2	85.90	0	0.00	84.70	2	6,825	0.03%
2020/09/21	9	87.03	5	87.24	86.60	4	6,810	0.06%
2020/09/18	2	84.60	1	84.00	85.50	1	6,766	0.01%
2020/09/17	3.2	82.52	6	83.40	82.80	-2.8	6,736	-0.04%
2020/09/11	1	80.80	0	0.00	80.20	1	6,689	0.01%
2020/09/10	1	88.20	0	0.00	88.40	1	6,660	0.02%
2020/09/09	1	86.50	4	85.00	88.80	-3	6,632	-0.05%
2020/09/08	1	86.70	1.1	85.73	85.50	-0.1	6,608	0.00%
2020/09/07	1	91.50	3	90.40	88.00	-2	6,598	-0.03%
2020/09/04	2	89.95	1	90.20	91.00	1	6,575	0.02%
2020/09/03	8	93.26	21	95.49	91.50	-13	6,609	-0.20%
2020/09/02	8	92.48	2	91.75	92.30	6	6,463	0.09%
2020/08/31	7	90.70	30	91.47	92.60	-23	6,441	-0.36%
2020/08/28	6	91.75	24	91.99	90.00	-18	6,398	-0.28%
2020/08/27	32	90.51	28	90.99	91.00	4	6,363	0.06%
2020/08/26	100.1	91.32	66	93.48	90.70	34.1	6,368	0.53%
2020/08/25	14	89.70	5	88.68	90.30	9	6,208	0.14%
2020/08/24	15	85.96	17	85.10	86.50	-2	6,137	-0.03%
2020/08/21	4	81.25	5	83.94	84.00	-1	6,181	-0.02%
2020/08/20	22	83.71	19	82.75	79.20	3	6,418	0.05%
2020/08/19	26	89.56	18	90.83	87.80	8	6,420	0.12%
2020/08/18	14	88.59	7	87.89	88.30	7	6,298	0.11%
2020/08/17	5	87.54	12	87.58	90.10	-7	6,207	-0.11%
2020/08/14	8	85.33	9	86.14	85.40	-1	6,119	-0.02%
2020/08/13	42	88.89	66	89.13	85.50	-24	6,069	-0.40%
2020/08/12	24	84.05	23	84.63	86.80	1	5,730	0.02%
2020/08/11	2	82.60	3	84.10	82.50	-1	5,593	-0.02%
2020/08/10	26	86.82	21	85.92	86.40	5	5,506	0.09%
2020/08/07	17	86.05	19.9	85.06	86.50	-2.9	5,433	-0.05%
2020/08/06	27	84.81	11	85.82	82.50	16	5,272	0.30%
2020/08/05	19	82.65	19	82.42	83.50	0	5,052	0.00%
2020/08/04	1	77.90	2	77.60	78.00	-1	4,766	-0.02%
2020/08/03	0	0.00	3	78.33	77.20	-3	4,866	-0.06%
2020/07/31	6.2	76.55	8	75.55	77.00	-1.8	4,933	-0.04%
2020/07/30	14	73.78	0	0.00	74.50	14	4,915	0.28%
2020/07/29	1	71.50	5	72.00	73.30	-4	4,955	-0.08%
2020/07/28	3	72.00	9	72.12	71.50	-6	4,966	-0.12%
2020/07/27	19	76.33	4	78.75	75.40	15	5,000	0.30%
2020/07/24	2.9	74.87	0	0.00	74.90	2.9	4,867	0.06%
2020/07/23	5	77.58	1	76.50	77.60	4	4,965	0.08%
2020/07/22	26	77.04	25	78.07	77.60	1	4,881	0.02%
2020/07/21	3	74.47	31	76.41	77.00	-28	4,628	-0.61%
2020/07/17	0	0.00	3	68.40	69.70	-3	4,305	-0.07%
2020/07/15	9	72.02	13	73.14	70.60	-4	4,352	-0.09%
2020/07/14	0	0.00	5	70.54	70.90	-5	4,200	-0.12%
2020/07/13	5	68.44	5	68.52	69.80	0	4,194	0.00%
2020/07/10	3	69.17	2	67.75	66.70	1	4,207	0.02%
2020/07/09	3	72.80	5	73.10	71.40	-2	4,240	-0.05%
2020/07/08	4	71.95	3	72.23	72.20	1	4,299	0.02%
2020/07/07	5	72.50	8	72.05	72.20	-3	4,295	-0.07%
2020/07/06	5	70.50	14	69.09	70.40	-9	4,208	-0.21%
2020/07/03	7	65.29	5	65.60	65.60	2	4,143	0.05%
2020/07/02	11	65.85	0	0.00	65.00	11	4,194	0.26%
2020/07/01	17	64.23	1	61.50	64.40	16	4,143	0.39%
2020/06/30	5.3	60.45	4	61.18	61.10	1.3	4,123	0.03%
2020/06/24	3	59.90	8	59.96	59.80	-5	4,207	-0.12%
2020/06/22	0	0.00	20	62.40	61.00	-20	4,392	-0.46%
2020/06/19	20	61.70	3	61.30	61.60	17	4,397	0.39%
2020/06/16	0.3	61.00	0	0.00	61.20	0.3	4,396	0.01%
2020/06/15	2	61.05	0	0.00	59.20	2	4,414	0.05%
2020/06/12	0	0.00	1	58.00	59.40	-1	4,420	-0.02%
2020/06/11	0	0.00	53	60.23	59.80	-53	4,415	-1.20%
2020/06/10	1	62.00	0	0.00	62.40	1	4,405	0.02%
2020/06/09	2	65.20	1	64.90	64.70	1	4,361	0.02%
2020/06/08	1	65.80	0	0.00	65.30	1	4,390	0.02%
2020/06/05	1	67.00	0	0.00	67.30	1	4,368	0.02%
2020/06/04	0	0.00	3	65.80	65.20	-3	4,362	-0.07%
2020/06/03	1	66.10	0	0.00	66.20	1	4,372	0.02%
2020/06/02	1	68.50	0	0.00	66.00	1	4,372	0.02%
2020/06/01	0	0.00	1	66.80	66.40	-1	4,353	-0.02%
2020/05/29	0	0.00	1	65.90	65.60	-1	4,350	-0.02%
2020/05/28	1	68.80	5	67.10	66.60	-4	4,328	-0.09%
2020/05/27	21	69.82	13	69.76	67.60	8	4,271	0.19%
2020/05/26	1	66.80	2	61.70	67.20	-1	4,066	-0.02%
2020/05/19	0	0.00	10	61.80	61.60	-10	3,859	-0.26%
2020/05/18	0	0.00	1	59.00	61.00	-1	3,845	-0.03%
2020/05/15	1	62.00	0	0.00	61.40	1	3,796	0.03%
2020/05/14	4	65.13	6	62.78	61.50	-2	3,775	-0.05%
2020/05/13	2	64.85	0	0.00	65.10	2	3,711	0.05%
2020/05/12	1	65.10	0	0.00	65.40	1	3,719	0.03%
2020/05/11	1	66.20	3	65.70	65.60	-2	3,681	-0.05%
2020/05/08	3	67.83	3.7	68.43	66.90	-0.7	3,618	-0.02%
2020/05/07	2	67.00	3	66.73	68.50	-1	3,480	-0.03%
2020/05/06	3	64.67	0	0.00	63.60	3	3,332	0.09%
2020/05/05	1	65.80	0	0.00	64.30	1	3,292	0.03%
2020/05/04	6	63.77	6	63.10	63.60	0	3,234	0.00%
2020/04/30	8	63.99	10	65.04	64.70	-2	3,185	-0.06%
2020/04/29	11	62.41	7	62.44	62.00	4	3,067	0.13%
2020/04/28	3	60.63	4	60.43	61.00	-1	2,958	-0.03%
2020/04/27	1	55.40	1	56.00	56.60	0	2,789	0.00%
2020/04/22	3	53.23	2	53.15	53.50	1	2,717	0.04%
2020/04/21	0	0.00	4	52.33	52.80	-4	2,683	-0.15%
2020/04/20	0	0.00	1	57.00	55.80	-1	2,588	-0.04%
2020/04/17	19	59.06	28	58.48	55.80	-9	2,571	-0.35%
2020/04/16	4	58.60	4	58.90	59.70	0	2,489	0.00%
2020/04/15	1	59.60	17	58.81	58.20	-16	2,439	-0.66%
2020/04/14	8	58.30	4	59.85	60.00	4	2,385	0.17%
2020/04/13	25	57.74	6	57.55	56.50	19	2,306	0.82%
2020/04/10	2	54.85	1	55.70	55.90	1	2,201	0.05%
2020/04/09	5	55.34	4	55.95	55.80	1	2,171	0.05%
2020/04/08	1	53.80	2	55.45	56.00	-1	2,142	-0.05%
2020/04/07	0	0.00	2	51.45	51.40	-2	2,035	-0.10%
2020/04/06	0	0.00	3	47.70	47.00	-3	1,976	-0.15%
2020/04/01	3	46.93	1	47.05	47.85	2	1,943	0.10%
2020/03/31	2	46.88	7	45.59	46.90	-5	1,972	-0.25%
2020/03/30	1	43.45	0	0.00	44.70	1	1,935	0.05%
2020/03/27	7	44.91	4	44.51	44.00	3	1,912	0.16%
2020/03/26	1	41.75	4	41.93	43.30	-3	1,835	-0.16%
2020/03/25	2	39.40	0	0.00	39.40	2	1,737	0.12%
2020/03/24	1	34.50	3	34.42	35.85	-2	1,729	-0.12%
2020/03/23	1	32.50	0	0.00	32.60	1	1,732	0.06%
2020/03/20	2	33.25	1	33.50	34.40	1	1,776	0.06%
2020/03/19	1	32.80	13	32.37	31.50	-12	1,830	-0.66%
2020/03/13	0	0.00	1	36.25	37.95	-1	1,771	-0.06%
2020/03/11	1	48.70	1	47.30	44.50	0	1,725	0.00%
2020/03/10	10	47.90	0	0.00	47.75	10	1,714	0.58%
2020/03/09	2	48.60	0	0.00	47.20	2	1,697	0.12%
2020/03/06	2	51.05	0	0.00	50.40	2	1,678	0.12%
2020/03/05	5	52.86	5	53.12	52.80	0	1,678	0.00%
2020/03/04	1	50.50	1	51.80	50.70	0	1,716	0.00%
2020/03/02	2	54.00	0	0.00	52.40	2	1,703	0.12%
2020/02/27	9	59.77	11	59.05	55.70	-2	1,676	-0.12%
2020/02/26	7	57.19	9	58.42	61.00	-2	1,588	-0.13%
2020/02/25	2	54.65	0	0.00	55.50	2	1,527	0.13%
2020/02/24	0	0.00	1	54.90	55.50	-1	1,571	-0.06%
2020/02/21	3	55.20	0	0.00	55.30	3	1,711	0.18%
2020/02/20	0	0.00	1	57.00	56.20	-1	1,735	-0.06%
2020/02/17	2	57.15	0	0.00	57.00	2	1,947	0.10%
2020/02/14	1.3	58.62	2	58.05	58.60	-0.7	2,300	-0.03%
2020/02/13	6	59.38	6	59.85	57.50	0	2,475	0.00%
2020/02/11	1	56.50	1	56.60	56.20	0	2,579	0.00%
2020/02/10	1	55.80	0	0.00	55.80	1	2,627	0.04%
2020/02/06	2	58.75	0	0.00	58.70	2	2,743	0.07%
2020/02/05	2	56.55	0	0.00	55.60	2	2,795	0.07%
2020/02/04	4	57.90	0	0.00	58.80	4	2,886	0.14%
2020/02/03	0	0.00	8	53.90	56.00	-8	2,905	-0.28%
2020/01/30	6	61.20	0	0.00	61.20	6	2,972	0.20%
2020/01/14	0.3	68.50	0	0.00	68.90	0.3	3,405	0.01%
2020/01/09	0	0.00	7	66.70	67.30	-7	3,658	-0.19%
2020/01/08	7	65.50	8	66.30	65.50	-1	3,880	-0.03%
2020/01/07	12	65.98	12	67.45	66.30	0	4,145	0.00%
2020/01/06	0	0.00	4	68.70	68.20	-4	4,181	-0.10%
2020/01/03	8	70.88	1	69.60	69.60	7	4,258	0.16%
2020/01/02	0	0.00	30	70.99	71.30	-30	4,338	-0.69%
2019/12/30	0	0.00	22	70.30	69.70	-22	4,824	-0.46%
2019/12/27	5	68.40	10	68.20	68.80	-5	4,959	-0.10%
2019/12/26	13	70.43	1	71.60	70.00	12	4,967	0.24%
2019/12/25	18	69.10	24.1	69.38	69.90	-6.1	4,939	-0.12%
2019/12/24	0	0.00	1	67.00	68.00	-1	4,950	-0.02%
2019/12/23	4.3	67.84	0	0.00	67.10	4.3	4,952	0.09%
2019/12/20	0	0.00	7	67.80	67.50	-7	4,950	-0.14%
2019/12/17	51	69.33	8	70.15	69.30	43	5,055	0.85%
2019/12/16	8.3	69.81	0	0.00	69.10	8.3	5,045	0.16%
2019/12/13	5	66.50	2	66.60	66.90	3	5,034	0.06%
2019/12/09	5	69.20	0	0.00	68.40	5	5,358	0.09%
2019/12/04	0	0.00	1	67.30	67.00	-1	5,722	-0.02%
2019/12/02	0.3	68.00	0	0.00	67.90	0.3	5,915	0.01%
2019/11/29	2.3	68.74	0	0.00	67.00	2.3	5,902	0.04%
2019/11/26	2	66.90	0	0.00	66.90	2	5,885	0.03%
2019/11/25	9	67.79	0	0.00	67.00	9	5,917	0.15%
2019/11/21	2	64.65	0	0.00	66.50	2	5,967	0.03%
2019/11/20	5	65.20	2	65.75	65.50	3	5,980	0.05%
2019/11/18	5	70.80	0	0.00	71.10	5	6,028	0.08%
2019/11/14	3	71.37	3	72.17	71.30	0	6,279	0.00%
2019/11/13	17	74.89	13	72.85	71.60	4	6,309	0.06%
2019/11/12	1	75.60	2	75.55	76.30	-1	5,966	-0.02%
2019/11/11	0	0.00	3	70.20	69.40	-3	5,812	-0.05%
2019/11/08	4	71.68	8	70.88	71.80	-4	5,794	-0.07%
2019/11/07	3	69.30	3	69.00	68.40	0	5,753	0.00%
2019/11/06	4	71.45	0	0.00	71.00	4	5,755	0.07%
2019/11/05	2	71.40	4	71.68	71.00	-2	5,742	-0.03%
2019/11/04	6	71.00	0	0.00	70.70	6	5,714	0.10%
2019/11/01	1.3	70.55	4	67.80	70.40	-2.7	5,671	-0.05%
2019/10/31	3	66.10	3	67.30	66.10	0	5,581	0.00%
2019/10/29	1	67.40	1	65.10	67.90	0	5,573	0.00%
2019/10/25	5	70.48	8	70.96	69.30	-3	5,519	-0.05%
2019/10/24	9	70.30	35	70.32	70.00	-26	5,462	-0.48%
2019/10/23	7.3	71.32	6	72.57	70.60	1.3	5,442	0.02%
2019/10/22	8	70.36	8	70.80	71.70	0	5,363	0.00%
2019/10/21	0	0.00	1	69.50	69.80	-1	5,309	-0.02%
2019/10/18	13	72.82	17	72.66	72.20	-4	5,239	-0.08%
2019/10/17	40	72.37	11	72.36	72.50	29	5,170	0.56%
2019/10/16	20.5	71.98	20	71.70	73.20	0.5	5,059	0.01%
2019/10/15	5	69.64	16	69.23	71.30	-11	4,887	-0.23%
2019/10/14	0	0.00	4.1	64.90	64.90	-4.1	4,671	-0.09%
2019/10/09	26	58.74	1	58.50	59.00	25	4,675	0.53%
2019/10/08	18	61.39	2	60.40	59.70	16	4,651	0.34%
2019/10/07	7	62.99	7	63.13	60.50	0	4,646	0.00%
2019/10/04	24	59.38	1.5	58.96	60.30	22.5	4,391	0.51%
2019/10/03	0	0.00	12.1	55.75	57.90	-12.1	4,220	-0.29%
2019/10/02	0	0.00	1	54.40	54.20	-1	4,071	-0.02%
2019/10/01	1.3	53.88	1.5	53.16	53.80	-0.2	4,047	0.00%
2019/09/27	1.3	51.41	11	52.57	52.60	-9.7	4,017	-0.24%
2019/09/25	2	51.60	3	51.70	52.00	-1	4,001	-0.02%
2019/09/24	21	53.20	14	52.99	52.80	7	4,039	0.17%
2019/09/23	4.3	52.10	6	52.53	52.10	-1.7	4,010	-0.04%
2019/09/20	1	52.80	0	0.00	52.30	1	4,003	0.02%
2019/09/19	4	51.50	4	51.40	51.40	0	3,970	0.00%
2019/09/18	4	51.40	4	51.80	52.00	0	4,028	0.00%
2019/09/17	20	52.18	4	51.65	50.30	16	4,031	0.40%
2019/09/12	1	55.00	1	56.40	55.10	0	4,017	0.00%
2019/09/11	1	55.40	3	56.27	55.60	-2	3,935	-0.05%
2019/09/10	1	54.60	2	54.85	54.20	-1	3,849	-0.03%
2019/09/09	1	56.20	0	0.00	56.50	1	3,764	0.03%
2019/09/06	4	52.45	5	52.62	54.80	-1	3,642	-0.03%
2019/09/05	4	49.40	21	49.95	51.80	-17	3,431	-0.50%
2019/09/02	1	45.00	4	45.94	46.20	-3	3,230	-0.09%
2019/08/30	2	48.00	4	46.70	46.35	-2	3,198	-0.06%
2019/08/29	9	47.53	5	47.00	47.05	4	3,158	0.13%
2019/08/28	6	46.87	2	47.18	47.05	4	3,126	0.13%
2019/08/27	4	48.78	4	48.49	48.10	0	3,077	0.00%
2019/08/26	8	46.21	2	47.80	45.50	6	3,033	0.20%
2019/08/23	17	50.19	17	48.85	48.20	0	2,992	0.00%
2019/08/22	34	49.36	50	49.60	49.70	-16	2,932	-0.55%
2019/08/21	15	47.46	12	47.31	47.55	3	2,797	0.11%
2019/08/20	37	48.12	38	48.39	46.55	-1	2,726	-0.04%
2019/08/19	4	46.00	9	46.83	47.75	-5	2,468	-0.20%
2019/08/16	42.4	42.81	45	43.77	43.45	-2.6	2,348	-0.11%
2019/08/15	12	41.03	12	41.27	41.30	0	2,263	0.00%
2019/08/14	15	42.40	0	0.00	41.90	15	2,263	0.66%
2019/08/12	1	42.15	1	42.40	41.20	0	2,281	0.00%
2019/08/08	2	42.90	3	42.30	42.05	-1	2,258	-0.04%
2019/08/07	8	40.30	7	41.25	40.45	1	2,263	0.04%
2019/08/02	2.4	42.61	2	42.30	41.50	0.4	2,185	0.02%
2019/08/01	1	43.15	1	43.00	43.00	0	2,165	0.00%
2019/07/30	4	42.51	2	42.78	41.60	2	2,116	0.09%
2019/07/26	0.4	43.80	0	0.00	43.80	0.4	2,030	0.02%
2019/07/25	3.4	44.00	2	43.85	43.70	1.4	2,023	0.07%
2019/07/24	1.4	44.59	0	0.00	44.80	1.4	2,013	0.07%
2019/07/23	2	42.50	3	44.52	44.80	-1	2,094	-0.05%
2019/07/22	3	42.08	2	41.80	41.70	1	2,124	0.05%
2019/07/19	2	42.05	2	42.05	41.80	0	2,264	0.00%
2019/07/18	1	40.95	0	0.00	41.30	1	2,345	0.04%
2019/07/17	0	0.00	2	42.75	41.30	-2	2,464	-0.08%
2019/07/16	5	44.52	0	0.00	43.85	5	2,531	0.20%
2019/07/15	8	43.44	6	44.23	44.20	2	2,655	0.08%
2019/07/12	6	40.96	1	41.65	41.80	5	2,629	0.19%
2019/07/11	4	40.63	2	40.65	40.85	2	2,606	0.08%
2019/07/09	3	38.15	2	38.60	37.40	1	2,544	0.04%
2019/07/03	0.5	36.70	0	0.00	36.90	0.5	2,549	0.02%
2019/07/01	2	37.38	1	37.75	36.90	1	2,558	0.04%
2019/06/27	0.5	37.00	0	0.00	36.25	0.5	2,747	0.02%
2019/06/26	2.5	36.69	2	36.40	37.00	0.5	2,912	0.02%
2019/06/25	1	38.10	0	0.00	37.30	1	2,898	0.03%
2019/06/24	1	36.20	0	0.00	37.30	1	2,901	0.03%
2019/06/21	5	36.08	7	36.24	35.55	-2	2,888	-0.07%
2019/06/20	0	0.00	16	32.48	34.75	-16	2,792	-0.57%
2019/06/11	1	33.35	0	0.00	32.80	1	3,008	0.03%
2019/06/10	9	33.01	9	33.60	33.05	0	2,997	0.00%
2019/06/03	5.5	31.61	0	0.00	31.15	5.5	3,030	0.18%
2019/05/31	0.5	32.60	0	0.00	32.20	0.5	3,082	0.02%
2019/05/23	5	32.40	0	0.00	31.60	5	3,135	0.16%
2019/05/22	8	34.38	0	0.00	32.95	8	3,130	0.26%
2019/05/20	8	32.60	18	31.96	33.10	-10	3,162	-0.32%
2019/05/17	0	0.00	10	35.70	31.80	-10	3,192	-0.31%
2019/05/16	0.5	35.00	0	0.00	35.15	0.5	3,149	0.02%
2019/05/15	15.5	36.54	0	0.00	36.65	15.5	3,143	0.49%
2019/04/29	16	38.72	15	38.51	36.15	1	3,133	0.03%
2019/04/26	20	40.61	23	40.52	40.15	-3	2,992	-0.10%
2019/04/25	18	42.53	18	42.38	40.50	0	2,833	0.00%
2019/04/24	5	46.14	7	45.90	44.70	-2	2,682	-0.07%
2019/04/23	5	45.64	5	47.05	45.35	0	2,588	0.00%
2019/04/22	7	51.60	9	51.50	49.20	-2	2,485	-0.08%
2019/04/19	8	58.71	3	54.20	54.20	5	2,378	0.21%
2019/04/17	0.2	60.30	5	60.60	60.60	-4.8	2,236	-0.21%
2019/04/16	0.3	59.00	0	0.00	59.40	0.3	2,308	0.01%
2019/04/15	9	54.50	0	0.00	58.80	9	2,311	0.39%
2019/04/12	2	54.80	2	55.50	53.50	0	2,273	0.00%
2019/04/11	0	54.30	0	0.00	54.50	0	2,261	0.00%
2019/04/10	4	53.50	0	0.00	53.90	4	2,249	0.18%
2019/04/09	3	53.83	0	0.00	54.00	3	2,253	0.13%
2019/04/08	3	55.10	0	0.00	55.60	3	2,254	0.13%
2019/04/03	0	0.00	2	54.20	55.50	-2	2,286	-0.09%
2019/04/02	1	55.70	2	54.40	55.80	-1	2,310	-0.04%
2019/04/01	13	55.15	6	55.47	56.50	7	2,319	0.30%
2019/03/29	3	51.67	0	0.00	53.20	3	2,218	0.14%
2019/03/22	2	38.30	2	39.85	39.75	0	1,831	0.00%
2019/03/18	0	0.00	2	34.50	34.55	-2	1,625	-0.12%
2019/03/12	0	0.00	2	32.50	32.00	-2	1,508	-0.13%
2019/03/06	0	0.00	8	32.45	31.50	-8	1,432	-0.56%
2019/02/25	0	0.00	1	32.10	31.00	-1	1,324	-0.08%
2019/02/20	0	0.00	5	30.50	30.10	-5	1,241	-0.40%
2019/02/18	0	0.00	1	31.40	31.40	-1	1,164	-0.09%
2019/02/15	10	29.33	1	28.65	28.55	9	1,088	0.83%
2019/02/12	4	30.15	5	30.55	30.00	-1	1,047	-0.10%
2019/02/11	6	29.21	0	0.00	30.20	6	997	0.60%
2019/01/30	1	27.75	0	0.00	27.60	1	963	0.10%
2019/01/09	1	30.10	0	0.00	30.20	1	724	0.14%
2019/01/08	6	29.70	0	0.00	29.95	6	671	0.89%
2019/01/04	0	0.00	1	26.20	25.80	-1	505	-0.20%
2019/01/03	1	25.95	0	0.00	26.00	1	490	0.20%
2018/12/27	0	0.00	2	28.75	29.15	-2	436	-0.46%
2018/12/25	2	27.65	0	0.00	28.90	2	348	0.57%