誠研 (3494)-國泰-桃園券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.4	4.67	0	0.00	4.98	0.4	137	0.31%
2024/05/15	0	4.80	0	0.00	4.87	0	139	0.00%
2024/05/14	3	4.86	0	0.00	4.99	3	138	2.17%
2024/05/10	1	4.99	0	0.00	5.03	1	136	0.73%
2024/05/09	0	4.64	0	0.00	5.05	0	136	0.00%
2024/05/08	0.1	4.84	0	0.00	4.99	0.1	136	0.10%
2024/05/07	0.1	4.90	0	0.00	5.00	0.1	137	0.10%
2024/05/06	0	4.84	0	5.01	5.05	0	134	0.00%
2024/05/02	0	0.00	0	4.69	5.10	0	133	0.00%
2024/04/30	1	5.08	0	0.00	5.10	1	133	0.75%
2024/04/29	0	0.00	0	5.36	5.15	0	133	0.00%
2024/04/26	0	4.84	0	0.00	5.15	0	133	0.00%
2024/04/25	0	4.84	0	0.00	5.19	0	135	0.00%
2024/04/22	0	0.00	0	5.09	5.00	0	135	0.00%
2024/04/19	5	5.08	0	0.00	5.08	5	135	3.69%
2024/04/18	0	4.84	0	0.00	5.12	0	134	0.00%
2024/04/17	0	5.37	0	0.00	5.25	0	134	0.01%
2024/04/16	0	0.00	0.1	5.40	5.15	-0.1	133	-0.06%
2024/04/12	0	5.47	0	0.00	5.35	0	131	0.00%
2024/04/10	0	5.34	0	0.00	5.12	0	131	0.00%
2024/04/09	1	5.12	0	0.00	5.12	1	129	0.77%
2024/04/08	1	5.15	0	0.00	5.19	1	127	0.78%
2024/04/03	1	5.30	0	0.00	5.35	1	126	0.79%
2024/03/29	0	0.00	3	5.34	5.45	-3	128	-2.34%
2024/03/22	3	5.45	0	0.00	5.50	3	123	2.46%
2024/03/12	1	6.31	0	0.00	6.42	1	112	0.89%
2024/03/08	1.2	6.29	0	0.00	6.29	1.2	113	1.06%
2024/03/07	0	6.59	0	0.00	6.25	0	114	0.00%
2024/02/26	1.1	6.75	0	0.00	6.70	1.1	165	0.68%
2024/02/23	0.1	6.95	0	0.00	6.65	0.1	167	0.06%
2024/02/22	0	6.80	0	0.00	6.70	0	168	0.00%
2024/02/20	1	6.89	0	0.00	7.02	1	167	0.60%
2024/02/16	0.3	6.02	0	0.00	5.98	0.3	161	0.16%
2024/02/02	0.1	5.96	0	0.00	6.00	0.1	160	0.06%
2024/01/31	0	0.00	2	6.01	6.02	-2	161	-1.24%
2024/01/26	1	5.98	0	0.00	5.91	1	159	0.63%
2024/01/15	1	6.00	0	0.00	6.05	1	156	0.64%
2024/01/10	1	6.09	0	0.00	6.10	1	159	0.63%
2024/01/08	0	0.00	1	6.25	6.20	-1	160	-0.62%
2024/01/04	1	6.30	0	0.00	6.30	1	161	0.62%
2023/12/28	0.2	6.61	0	0.00	6.41	0.2	161	0.09%
2023/12/11	0	0.00	1	6.93	6.85	-1	154	-0.65%
2023/12/05	0	0.00	7	6.71	6.70	-7	150	-4.64%
2023/12/04	1	6.59	0	0.00	6.60	1	150	0.67%
2023/11/30	0	0.00	0	7.04	6.97	0	147	0.00%
2023/11/29	2	7.52	0	0.00	7.18	2	142	1.41%
2023/11/27	2	6.10	0	0.00	6.22	2	117	1.71%
2023/11/24	0	0.00	2	5.50	5.66	-2	111	-1.80%
2023/11/23	5.6	4.94	2.5	5.03	5.15	3.1	106	2.92%
2023/11/22	6.3	5.26	0	0.00	5.14	6.3	95	6.56%
2023/11/21	2	5.44	0	0.00	5.40	2	92	2.17%
2023/11/20	2	5.42	0	0.00	5.42	2	88	2.25%
2023/11/16	1	5.81	0	0.00	5.80	1	80	1.25%
2023/11/15	2	6.03	0	0.00	6.00	2	75	2.65%
2023/11/14	1	6.12	0	0.00	6.16	1	70	1.42%
2023/11/10	1	6.18	0	0.00	6.20	1	72	1.38%
2023/11/03	3	6.20	0	0.00	6.20	3	78	3.82%
2023/10/19	0	0.00	3	6.18	6.02	-3	85	-3.52%
2023/10/16	1	6.57	0	0.00	6.59	1	87	1.14%
2023/10/06	1	6.58	0	0.00	6.80	1	101	0.99%
2023/10/03	5	6.65	0	0.00	6.57	5	105	4.72%
2023/09/22	1	6.76	0	0.00	6.79	1	118	0.84%
2023/09/15	0	0.00	7	6.80	6.85	-7	139	-5.02%
2023/09/13	0	6.65	0	0.00	6.77	0	148	0.00%
2023/09/11	0	0.00	10	6.91	6.98	-10	149	-6.69%
2023/08/31	0	6.77	0	0.00	6.70	0	162	0.00%
2023/08/15	1	6.98	0	0.00	6.80	1	202	0.49%
2023/08/09	0	0.00	1	7.30	7.11	-1	206	-0.48%
2023/08/01	0	8.47	0	0.00	7.46	0	213	0.00%
2023/07/18	0	0.00	12	8.01	8.29	-12	237	-5.05%
2023/07/17	0	9.00	3	8.42	8.43	-3	232	-1.29%
2023/07/14	4	8.85	0	0.00	8.86	4	231	1.73%
2023/07/10	0	0.00	1	9.04	9.02	-1	347	-0.29%
2023/07/06	4	9.09	0	0.00	9.06	4	367	1.09%
2023/07/04	1	9.30	18	9.38	9.34	-17	378	-4.49%
2023/07/03	1	8.99	2	9.08	9.06	-1	384	-0.26%
2023/06/29	2	9.21	0	0.00	9.20	2	400	0.50%
2023/06/28	3	9.15	0	0.00	9.14	3	412	0.73%
2023/06/21	5	8.34	0	0.00	8.37	5	441	1.13%
2023/06/15	0	0.00	2	7.73	7.79	-2	454	-0.44%
2023/06/13	2	7.74	0	0.00	7.67	2	481	0.42%
2023/06/09	2	7.50	0	0.00	7.50	2	533	0.37%
2023/06/02	1	7.59	0	0.00	7.60	1	640	0.16%
2023/05/29	0	7.87	0	0.00	7.60	0	674	0.00%
2023/05/24	7	8.09	0	0.00	8.04	7	728	0.96%
2023/05/23	0.1	7.81	0	0.00	8.00	0.1	759	0.01%
2023/05/19	1	6.88	1	6.93	6.98	0	767	0.00%
2023/05/16	1	6.92	0	0.00	7.00	1	851	0.12%
2023/05/15	0	0.00	2	7.10	7.07	-2	939	-0.21%
2023/05/11	0.1	7.30	0	0.00	6.98	0.1	1,001	0.01%
2023/05/09	3	7.00	1	7.14	7.01	2	1,016	0.20%
2023/05/04	0	0.00	3	6.76	6.78	-3	1,027	-0.29%
2023/05/03	0	6.90	0	0.00	6.99	0	1,031	0.00%
2023/04/21	0.3	6.98	0	0.00	6.90	0.3	1,096	0.03%
2023/04/18	0	0.00	2	7.05	7.07	-2	1,128	-0.18%
2023/04/17	4	7.04	2	7.12	7.06	2	1,134	0.18%
2023/04/14	5	7.30	4.1	7.20	7.35	0.9	1,130	0.08%
2023/04/13	4.7	6.78	4	6.82	7.52	0.7	1,107	0.06%
2023/04/12	14	6.84	1.3	6.84	6.84	12.7	1,050	1.21%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.10%
2023/04/10	2.1	8.43	0	0.00	8.43	2.1	1,061	0.20%
2023/04/07	1.2	9.36	0	0.00	9.36	1.2	1,070	0.11%
2023/03/31	2	10.70	0	0.00	10.70	2	1,088	0.18%
2023/03/30	0	11.31	0	0.00	10.45	0	1,110	0.00%
2023/03/29	3	10.50	0	0.00	10.50	3	1,141	0.26%
2023/03/27	2	10.85	0	0.00	10.85	2	1,222	0.16%
2023/03/24	2	11.00	1	11.00	11.00	1	1,249	0.08%
2023/03/23	0	11.45	0	0.00	11.20	0	1,273	0.00%
2023/03/22	5	11.20	3	11.10	11.10	2	1,321	0.15%
2023/03/21	0.1	10.90	0	0.00	11.05	0.1	1,410	0.00%
2023/03/20	6	11.03	0	0.00	11.00	6	1,502	0.40%
2023/03/17	1	11.00	0	0.00	11.00	1	1,521	0.07%
2023/03/16	3	10.92	0	0.00	10.90	3	1,568	0.19%
2023/03/15	1	11.20	0	0.00	11.15	1	1,585	0.06%
2023/03/13	0	10.95	2	11.90	11.90	-2	1,638	-0.12%
2023/03/10	0	10.95	0	0.00	10.85	0	1,617	0.00%
2023/03/09	1	11.35	0	0.00	11.30	1	1,617	0.06%
2023/03/08	1	11.50	0	0.00	11.45	1	1,623	0.06%
2023/03/07	0	0.00	1	11.50	11.60	-1	1,632	-0.06%
2023/03/06	1	11.40	2	11.75	11.60	-1	1,625	-0.06%
2023/02/23	1	11.55	1	11.55	11.55	0	1,614	0.00%
2023/02/22	0	11.80	4	11.60	11.60	-4	1,611	-0.25%
2023/02/21	0.2	11.45	3	11.72	11.95	-2.8	1,589	-0.18%
2023/02/20	1	11.20	2	11.28	11.25	-1	1,566	-0.06%
2023/02/17	0	0.00	1	11.45	11.30	-1	1,558	-0.06%
2023/02/16	2	11.48	5	11.51	11.45	-3	1,552	-0.19%
2023/02/15	0	0.00	4	11.25	11.60	-4	1,547	-0.26%
2023/02/14	3	11.53	3	11.67	11.50	0	1,529	0.00%
2023/02/13	5	11.83	11	11.71	11.95	-6	1,516	-0.39%
2023/02/10	3	11.20	2	11.25	11.25	1	1,487	0.07%
2023/02/08	0	0.00	4	10.40	10.35	-4	1,481	-0.27%
2023/02/07	1	10.35	16	10.50	10.25	-15	1,484	-1.01%
2023/02/06	0	10.45	0	0.00	10.40	0	1,488	0.00%
2023/02/03	2	10.48	0	0.00	10.45	2	1,494	0.13%
2023/02/02	3	10.60	0	0.00	10.60	3	1,492	0.20%
2023/01/31	0	0.00	1	10.30	10.25	-1	1,529	-0.07%
2023/01/16	0	0.00	2	10.30	10.05	-2	1,554	-0.13%
2023/01/13	1	10.35	0	0.00	10.25	1	1,554	0.06%
2023/01/11	2	10.63	0	0.00	10.60	2	1,554	0.13%
2023/01/10	4	11.10	0	0.00	11.30	4	1,544	0.26%
2023/01/06	1	10.60	0	0.00	10.55	1	1,540	0.06%
2023/01/05	0	10.95	0	0.00	10.70	0	1,553	0.00%
2023/01/04	1	11.05	0	0.00	10.90	1	1,552	0.06%
2023/01/03	1	10.80	0	0.00	10.80	1	1,555	0.07%
2022/12/29	0	10.55	0	0.00	10.50	0	1,569	0.00%
2022/12/28	0	10.90	0	0.00	10.90	0	1,604	0.00%
2022/12/27	0.4	11.15	0	0.00	11.15	0.4	1,617	0.03%
2022/12/26	1	11.20	0	0.00	11.05	1	1,615	0.06%
2022/12/23	3	11.15	1	11.25	11.10	2	1,613	0.12%
2022/12/22	6	11.23	0	0.00	11.15	6	1,610	0.37%
2022/12/21	0	0.00	1	12.40	11.50	-1	1,610	-0.06%
2022/12/20	3	12.62	3	12.10	12.00	0	1,590	0.00%
2022/12/19	11	12.80	9	12.89	12.90	2	1,582	0.13%
2022/12/16	5	12.14	0	0.00	11.85	5	1,546	0.32%
2022/12/15	0	0.00	17	12.51	12.55	-17	1,520	-1.12%
2022/12/14	12	12.61	0	0.00	12.50	12	1,508	0.80%
2022/12/13	10	12.38	8	12.61	12.90	2	1,491	0.13%
2022/12/12	10	11.88	25	11.73	12.00	-15	1,449	-1.03%
2022/12/09	6	10.92	7	10.89	10.95	-1	1,373	-0.07%
2022/12/08	17	10.86	1	10.65	11.05	16	1,385	1.15%
2022/12/07	4	10.05	13	10.30	10.60	-9	1,347	-0.67%
2022/12/06	2	10.00	0	0.00	9.98	2	1,346	0.15%
2022/12/05	5	10.46	13	10.62	10.35	-8	1,356	-0.59%
2022/12/02	10	9.62	13	10.15	10.15	-3	1,353	-0.22%
2022/12/01	0	0.00	1	9.30	9.26	-1	1,399	-0.07%
2022/11/30	3	8.83	0	0.00	8.98	3	1,446	0.21%
2022/11/25	0	0.00	10	8.72	8.66	-10	1,548	-0.65%
2022/11/24	0	0.00	1	8.62	8.62	-1	1,570	-0.06%
2022/11/23	1	8.68	2	8.57	8.57	-1	1,614	-0.06%
2022/11/22	4	8.67	0	0.00	8.66	4	1,697	0.24%
2022/11/21	5	8.90	0	0.00	8.85	5	1,788	0.28%
2022/11/18	0	0.00	1	8.94	8.94	-1	1,918	-0.05%
2022/11/16	4	8.94	0	0.00	8.84	4	2,130	0.19%
2022/11/15	5	9.09	0	0.00	9.05	5	2,181	0.23%
2022/11/14	1	9.04	0	0.00	9.04	1	2,233	0.04%
2022/11/10	2	9.00	0	0.00	9.03	2	2,428	0.08%
2022/11/09	4	9.29	0	0.00	9.19	4	2,638	0.15%
2022/11/08	8	9.93	0	0.00	9.50	8	2,772	0.29%
2022/11/04	2	8.45	0	0.00	8.72	2	2,830	0.07%
2022/11/03	0	0.00	13	8.47	8.46	-13	2,902	-0.45%
2022/10/26	0	0.00	2	8.50	8.51	-2	3,748	-0.05%
2022/10/20	1	8.52	0	0.00	8.60	1	4,295	0.02%
2022/10/19	1	8.85	3	8.86	8.82	-2	4,466	-0.04%
2022/10/18	0	0.00	1	9.02	9.06	-1	4,526	-0.02%
2022/10/14	0	0.00	5	9.22	9.20	-5	4,562	-0.11%
2022/10/13	4	8.83	2	8.61	8.66	2	4,598	0.04%
2022/10/12	0	0.00	5	9.24	9.37	-5	4,623	-0.11%
2022/10/11	3	9.48	0	0.00	9.36	3	4,644	0.06%
2022/10/07	3	10.00	0	0.00	9.93	3	4,652	0.06%
2022/10/06	2	9.97	0	0.00	9.97	2	4,675	0.04%
2022/10/05	1	11.20	1	10.75	10.45	0	4,679	0.00%
2022/10/04	0	0.00	2.1	10.65	10.65	-2.1	4,668	-0.04%
2022/09/27	2	10.27	1	10.30	10.40	1	5,026	0.02%
2022/09/26	1	10.10	0	0.00	10.05	1	5,018	0.02%
2022/09/23	2	10.90	6	10.85	10.80	-4	4,995	-0.08%
2022/09/22	3	11.22	0	0.00	11.25	3	5,013	0.06%
2022/09/21	3	11.35	0	0.00	11.50	3	5,023	0.06%
2022/09/20	6	11.67	0	0.00	11.50	6	5,015	0.12%
2022/09/19	2	11.63	6	11.65	11.40	-4	5,007	-0.08%
2022/09/16	3	12.05	0	0.00	12.10	3	4,976	0.06%
2022/09/15	4	12.43	0	0.00	12.30	4	4,967	0.08%
2022/09/14	2	12.90	2	12.33	12.90	0	4,946	0.00%
2022/09/13	0	12.95	22	12.83	12.95	-22	4,941	-0.45%
2022/09/12	11	13.24	6	13.21	13.10	5	4,927	0.10%
2022/09/08	41	13.33	5	13.28	13.35	36	4,914	0.73%
2022/09/07	3	12.40	7	12.96	13.20	-4	4,867	-0.08%
2022/09/06	3	12.30	0	0.00	12.00	3	4,817	0.06%
2022/09/05	3	12.57	0	0.00	12.45	3	4,820	0.06%
2022/09/02	4	12.77	1	12.75	12.55	3	4,939	0.06%
2022/09/01	2	13.40	8	13.15	13.00	-6	4,983	-0.12%
2022/08/31	3	13.60	5	13.87	13.55	-2	4,986	-0.04%
2022/08/30	8	13.77	2	13.80	13.85	6	4,982	0.12%
2022/08/29	12	13.72	4	13.58	13.30	8	4,941	0.16%
2022/08/26	25	14.83	5.2	14.62	14.50	19.8	4,850	0.41%
2022/08/25	15	15.13	12.3	15.12	15.00	2.7	4,752	0.06%
2022/08/24	7	16.32	21.1	15.94	15.70	-14.1	4,614	-0.30%
2022/08/23	1	14.85	5	14.97	15.00	-4	4,428	-0.09%
2022/08/22	2	15.45	11	15.00	15.20	-9	4,386	-0.21%
2022/08/19	23	15.17	3	15.20	15.00	20	4,325	0.46%
2022/08/18	8.2	15.63	32	15.40	15.15	-23.8	4,266	-0.56%
2022/08/17	17	14.86	11	15.44	15.75	6	4,175	0.14%
2022/08/16	38	15.43	21	15.76	15.40	17	4,062	0.42%
2022/08/15	25	14.30	42.1	14.49	14.65	-17.1	3,842	-0.44%
2022/08/12	16	13.58	31	13.42	13.35	-15	3,686	-0.41%
2022/08/11	21	13.89	21	13.84	13.90	0	3,607	0.00%
2022/08/10	5.1	14.05	18	14.06	13.90	-13	3,530	-0.37%
2022/08/09	16	14.18	0	0.00	14.30	16	3,452	0.46%
2022/08/08	50.1	13.83	16	14.16	14.40	34.1	3,307	1.03%
2022/08/05	3	12.45	29.1	12.86	13.10	-26.1	3,103	-0.84%
2022/08/04	15	12.27	8	11.96	11.95	7	2,981	0.24%
2022/08/03	11	12.04	16.8	12.28	12.15	-5.8	2,876	-0.20%
2022/08/02	53.1	12.54	23.1	12.81	12.50	30	2,767	1.08%
2022/08/01	11	12.01	1.7	12.45	12.45	9.3	2,511	0.37%
2022/07/29	7	10.77	17.8	11.11	11.35	-10.8	2,360	-0.46%
2022/07/28	15.1	10.57	8.1	10.58	10.35	7	2,208	0.32%
2022/07/27	44	10.63	2.1	10.81	10.80	41.9	2,104	1.99%
2022/07/26	6	10.65	13.5	10.65	10.65	-7.5	1,895	-0.40%
2022/07/25	0	0.00	2	9.53	9.71	-2	1,709	-0.12%
2022/07/22	0	8.87	0	0.00	8.83	0	1,642	0.00%
2022/07/21	1	8.90	0	0.00	8.86	1	1,626	0.06%
2022/07/20	1	9.45	40	9.13	9.13	-39	1,589	-2.45%
2022/07/19	0	0.00	11	9.30	9.30	-11	1,538	-0.71%
2022/07/18	1	8.81	0	0.00	8.84	1	1,490	0.07%
2022/07/15	1	8.48	0	0.00	8.52	1	1,461	0.07%
2022/07/14	0.2	8.78	3	8.46	8.70	-2.8	1,438	-0.19%
2022/07/12	0.3	8.46	0	0.00	8.41	0.3	1,374	0.02%
2022/07/11	3	8.60	6	9.05	8.95	-3	1,328	-0.23%
2022/07/08	11	9.31	27	9.09	9.05	-16	1,268	-1.26%
2022/07/07	20.5	9.19	12	9.43	9.68	8.5	1,165	0.73%
2022/07/06	33	8.56	0.1	8.76	8.83	32.9	1,014	3.24%
2022/07/05	0	0.00	0.1	7.95	8.03	-0.1	907	-0.01%
2022/07/01	1	7.20	0	0.00	7.00	1	862	0.12%
2022/06/30	10.1	7.20	0	0.00	7.45	10.1	848	1.19%
2022/06/20	0	0.00	0.7	7.00	7.10	-0.7	660	-0.10%
2022/06/14	13	8.09	13	8.11	8.13	0	547	-0.01%
2022/06/13	19	8.67	6	8.41	8.80	13	475	2.74%
2022/06/10	6	8.05	0	0.00	8.11	6	314	1.91%
2022/06/09	8	7.04	0	0.00	7.38	8	218	3.66%
2022/05/25	3	5.84	0	0.00	5.84	3	113	2.64%
2022/05/24	4	5.82	1	5.55	5.90	3	109	2.74%
2022/05/20	1	5.70	0.1	5.70	5.51	1	99	0.96%
2022/05/19	0.1	5.90	0	0.00	5.73	0.1	92	0.05%
2022/05/17	0	0.00	2	6.05	6.00	-2	83	-2.40%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/19	0	5.83	10	5.46	5.55	-10	61	-16.37%
2022/04/18	0	5.97	0	0.00	5.42	0	61	0.00%
2022/04/15	0	5.51	0	0.00	5.48	0	63	0.00%
2022/04/14	0	5.80	0	0.00	5.53	0	66	0.00%
2022/04/13	0	0.00	7	5.57	5.73	-7	70	-9.91%
2022/04/12	0	5.85	0	0.00	5.65	0	83	0.00%
2022/04/08	0	5.39	0	0.00	5.45	0	102	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.01%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/24	0	5.23	3	5.20	5.19	-3	99	-3.00%
2022/03/23	0	5.37	0	0.00	5.20	0	100	0.01%
2022/03/22	0	5.45	0	0.00	5.20	0	99	0.00%
2022/03/15	0	5.30	0	0.00	4.84	0	101	0.00%
2022/03/11	0	4.88	0	0.00	4.85	0	101	0.00%
2022/03/04	0	5.52	6	5.00	5.00	-6	105	-5.67%
2022/02/23	0	5.55	0	0.00	5.04	0	125	0.00%
2022/02/22	0	4.92	0	0.00	5.05	0	132	0.00%
2022/02/16	0	5.07	0	0.00	5.12	0	191	0.00%
2022/02/11	0	5.13	0	0.00	5.15	0	193	0.00%
2022/02/08	0	5.39	0	0.00	5.20	0	196	0.01%
2022/01/26	1	5.12	0	0.00	5.15	1	195	0.51%
2022/01/18	0	0.00	2	5.10	5.15	-2	194	-1.03%
2022/01/10	0	0.00	2	5.70	5.56	-2	196	-1.02%
2022/01/06	0	0.00	2	6.27	6.00	-2	191	-1.04%
2022/01/05	8	6.17	0	0.00	6.16	8	187	4.28%
2021/12/21	0	0.00	1	4.80	4.90	-1	146	-0.68%
2021/12/16	0.3	4.80	0	0.00	4.82	0.3	148	0.22%
2021/12/08	1	4.99	0	0.00	5.00	1	148	0.67%
2021/11/29	0	0.00	2	5.20	5.16	-2	146	-1.37%
2021/11/16	0	4.00	0	0.00	3.80	0	143	0.01%
2021/11/10	0	0.00	10	3.92	4.00	-10	127	-7.87%
2021/11/05	1	3.70	0	0.00	3.71	1	87	1.15%
2021/11/02	0	0.00	0	3.05	3.33	0	60	0.00%
2021/10/27	0	0.00	50	3.26	3.27	-50	61	-81.88%
2021/10/22	0	0.00	3	3.18	3.25	-3	60	-4.94%
2021/10/06	3	3.00	0	0.00	3.09	3	76	3.93%
2021/09/07	0	0.00	2	3.27	3.29	-2	167	-1.19%
2021/08/23	0	0.00	1	3.45	3.45	-1	185	-0.54%
2021/08/03	1	3.55	0	0.00	3.57	1	365	0.27%
2021/07/28	1	3.53	0	0.00	3.44	1	407	0.25%
2021/07/27	1	3.61	0	0.00	3.60	1	423	0.24%
2021/07/23	1	3.53	0	0.00	3.63	1	453	0.22%
2021/07/22	6	3.60	0	0.00	3.60	6	472	1.27%
2021/07/21	1	3.64	0	0.00	3.63	1	506	0.20%
2021/07/20	2	3.60	0	0.00	3.60	2	533	0.38%
2021/07/16	3	3.59	0	0.00	3.66	3	586	0.51%
2021/07/15	0	0.00	2	3.67	3.74	-2	603	-0.33%
2021/07/13	2	3.61	0	0.00	3.58	2	637	0.31%
2021/07/12	1	3.68	0	0.00	3.71	1	648	0.15%
2021/07/09	11	3.72	0	0.00	3.67	11	656	1.68%
2021/07/07	1	3.80	0	0.00	3.74	1	692	0.14%
2021/07/06	1	3.96	1	3.79	3.88	0	709	0.00%
2021/07/05	1	3.70	0	0.00	3.89	1	714	0.14%
2021/07/02	3	3.85	5	3.74	3.79	-2	711	-0.28%
2021/06/30	0	0.00	10	3.19	3.19	-10	687	-1.45%
2021/06/25	11	3.22	0	0.00	3.20	11	696	1.58%
2021/06/02	2	3.31	0	0.00	3.37	2	804	0.25%
2021/05/31	4	3.45	0	0.00	3.41	4	805	0.50%
2021/05/26	0.2	3.60	0	0.00	3.62	0.2	805	0.02%
2021/05/25	0	0.00	1	3.49	3.50	-1	805	-0.12%
2021/05/21	11	3.20	0	0.00	3.18	11	802	1.37%
2021/05/20	11	3.51	0	0.00	3.51	11	784	1.40%
2021/05/17	1	3.87	0	0.00	3.80	1	734	0.14%
2021/05/04	0.1	4.60	0	0.00	4.60	0.1	649	0.02%
2021/05/03	0	0.00	1	5.00	4.80	-1	639	-0.16%
2021/04/29	0	0.00	2	5.08	5.01	-2	638	-0.31%
2021/04/28	2	5.17	0	0.00	5.10	2	628	0.32%
2021/04/27	0	5.30	5	5.28	5.20	-5	619	-0.81%
2021/04/26	1	5.10	5	5.01	5.11	-4	593	-0.67%
2021/04/23	0	5.30	0	0.00	4.90	0	568	0.00%
2021/04/22	0.2	5.05	0	0.00	4.90	0.2	558	0.04%
2021/04/20	20	4.98	10	4.76	4.89	10	515	1.94%
2021/04/16	0	4.99	0	0.00	4.71	0	490	0.00%
2021/04/13	2	4.48	0	0.00	4.59	2	474	0.42%
2021/04/12	0	4.40	0	0.00	4.39	0	471	0.00%
2021/04/06	10	4.37	0	0.00	4.39	10	619	1.61%
2021/03/25	0	0.00	1	4.68	4.69	-1	631	-0.16%
2021/03/23	1	5.00	2	4.99	4.92	-1	638	-0.16%
2021/03/22	2	4.91	5	4.91	4.91	-3	609	-0.49%
2021/03/19	0	4.75	0	0.00	4.47	0	584	0.00%
2021/03/16	2	4.39	0	0.00	4.40	2	622	0.32%
2021/03/05	0	4.80	0	0.00	4.31	0	706	0.00%
2021/02/23	0	0.00	1	4.33	4.58	-1	776	-0.13%
2021/02/05	0	0.00	4	4.15	4.10	-4	794	-0.50%
2021/01/27	5	4.29	0	0.00	4.36	5	815	0.61%
2021/01/22	4	4.37	3	4.36	4.43	1	817	0.12%
2021/01/21	1	4.55	0	0.00	4.51	1	809	0.12%
2021/01/20	0	0.00	16	4.64	4.55	-16	810	-1.97%
2021/01/19	5	4.77	0	0.00	4.77	5	805	0.62%
2021/01/12	0	0.00	2	4.95	4.94	-2	822	-0.24%
2021/01/08	4	4.98	0	0.00	4.97	4	835	0.48%
2021/01/07	3	4.95	0	0.00	4.94	3	844	0.36%
2021/01/05	2	4.96	0	0.00	5.04	2	857	0.23%
2021/01/04	10	5.38	0	0.00	5.18	10	852	1.17%
2020/12/31	20	5.40	0	0.00	5.31	20	848	2.36%
2020/12/30	0	0.00	9	5.51	5.56	-9	784	-1.15%
2020/12/29	3	5.14	0	0.00	5.06	3	736	0.41%
2020/12/23	0	4.94	0	0.00	4.93	0	809	0.00%
2020/12/22	0	0.00	6	5.00	4.95	-6	898	-0.67%
2020/12/21	0	0.00	3	5.04	5.08	-3	1,056	-0.28%
2020/12/18	8	5.02	1	4.98	5.10	7	1,118	0.63%
2020/12/17	0	4.92	0	0.00	4.93	0	1,169	0.00%
2020/12/16	1	4.99	0	0.00	4.92	1	1,205	0.08%
2020/12/14	0	0.00	2	4.82	4.92	-2	1,233	-0.16%
2020/12/11	0	0.00	1	4.92	4.89	-1	1,226	-0.08%
2020/12/03	5	5.05	2	5.15	5.00	3	1,185	0.25%
2020/12/02	2	5.29	5	5.30	5.22	-3	1,181	-0.25%
2020/11/27	0	0.00	2	4.96	4.95	-2	1,144	-0.17%
2020/11/26	0	0.00	1	4.90	4.90	-1	1,147	-0.09%
2020/11/25	1	5.05	0	0.00	4.90	1	1,139	0.09%
2020/11/24	1	5.14	0	0.00	5.03	1	1,130	0.09%
2020/11/23	2	5.00	2	4.90	5.08	0	1,117	0.00%
2020/11/20	1	4.92	0	0.00	4.89	1	1,094	0.09%
2020/11/19	1	4.86	4	4.90	4.91	-3	1,091	-0.27%
2020/11/12	0	0.00	1	4.56	4.51	-1	1,111	-0.09%
2020/11/09	1	4.70	0	0.00	4.71	1	1,108	0.09%
2020/11/06	10	4.58	0	0.00	4.59	10	1,103	0.91%
2020/11/04	1	4.51	0	0.00	4.53	1	1,102	0.09%
2020/10/30	0	0.00	2	4.65	4.56	-2	1,118	-0.18%
2020/10/29	0	0.00	1	4.70	4.75	-1	1,130	-0.09%
2020/10/22	3	4.84	0	0.00	4.75	3	1,121	0.27%
2020/10/20	5	4.95	0	0.00	4.96	5	1,106	0.45%
2020/10/19	2	4.95	0	0.00	4.95	2	1,114	0.18%
2020/10/16	7	5.09	0	0.00	5.04	7	1,123	0.62%
2020/10/13	0	0.00	1	4.96	4.96	-1	1,135	-0.09%
2020/10/06	0	0.00	1	5.41	5.40	-1	1,194	-0.08%
2020/10/05	1	5.51	1	5.69	5.54	0	1,313	0.00%
2020/09/30	0	0.00	2	5.34	5.34	-2	1,284	-0.16%
2020/09/28	2	5.02	0	0.00	5.10	2	1,264	0.16%
2020/09/25	8	5.66	0	0.00	5.48	8	1,255	0.64%
2020/09/24	2	6.09	0	0.00	6.08	2	1,170	0.17%
2020/09/22	0	0.00	16	5.14	5.15	-16	936	-1.71%
2020/09/21	1	5.24	2	5.36	5.36	-1	872	-0.11%
2020/09/18	0	0.00	4	4.80	4.88	-4	830	-0.48%
2020/09/17	0	0.00	4	4.47	4.44	-4	790	-0.51%
2020/09/16	1	4.35	0	0.00	4.43	1	787	0.13%
2020/09/09	0	0.00	4	4.61	4.53	-4	771	-0.52%
2020/08/27	10	4.43	0	0.00	4.44	10	719	1.39%
2020/08/24	0	0.00	1	4.25	4.25	-1	706	-0.14%
2020/08/20	3	4.17	2	4.14	4.08	1	697	0.14%
2020/08/18	13	4.59	0	0.00	4.77	13	672	1.93%
2020/08/04	0	0.00	5	4.33	4.40	-5	616	-0.81%
2020/07/28	5	3.86	0	0.00	3.85	5	600	0.83%
2020/07/20	0	0.00	5	4.09	4.09	-5	540	-0.93%
2020/07/13	4	5.16	0	0.00	5.26	4	443	0.90%
2020/07/10	8	5.05	3	5.35	5.46	5	395	1.26%
2020/07/06	1	3.65	0	0.00	3.74	1	233	0.43%
2019/12/10	2	4.51	0	0.00	4.39	2	172	1.16%
2019/09/26	0	0.00	2	5.29	5.29	-2	220	-0.91%
2019/05/15	2	4.90	0	0.00	5.00	2	328	0.61%
2018/06/01	0	0.00	2	10.10	9.98	-2	725	-0.28%
2018/05/10	0	0.00	1	9.79	9.88	-1	802	-0.12%
2018/04/30	0	0.00	1	9.85	10.00	-1	868	-0.12%
2018/04/19	1	10.15	0	0.00	10.10	1	963	0.10%
2018/03/30	1	10.60	0	0.00	10.40	1	1,080	0.09%
2018/03/19	0	0.00	2	10.65	10.90	-2	1,019	-0.20%
2018/03/02	2	10.45	0	0.00	10.50	2	1,057	0.19%
2018/02/22	0	0.00	1	10.15	10.30	-1	1,059	-0.09%
2018/02/12	2	9.64	2	9.70	9.83	0	1,063	0.00%
2018/02/09	1	9.05	1	9.50	9.50	0	1,068	0.00%
2018/02/07	1	10.20	0	0.00	10.05	1	1,073	0.09%
2018/01/29	0	0.00	1	11.70	11.30	-1	1,085	-0.09%
2018/01/24	2	11.85	0	0.00	11.75	2	1,078	0.19%
2018/01/22	1	12.30	0	0.00	12.05	1	1,053	0.09%