元創精密 (3685)-國泰-桃園券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
10張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	18.10	18.15	-1	133	-0.75%
2024/04/23	0.1	18.80	0	0.00	18.25	0.1	133	0.04%
2024/04/22	1	18.20	0	0.00	18.15	1	133	0.76%
2024/04/19	5.6	18.28	0	0.00	18.20	5.6	132	4.24%
2024/04/18	1	18.85	0	0.00	18.75	1	131	0.76%
2024/04/16	3	18.95	0	0.00	18.80	3	133	2.26%
2024/04/10	1	19.75	0	0.00	19.65	1	129	0.77%
2024/03/27	1	19.85	0	0.00	19.95	1	132	0.76%
2024/03/26	0	0.00	3	19.73	19.75	-3	132	-2.27%
2024/03/25	0	0.00	3	19.95	19.95	-3	131	-2.28%
2024/03/20	0.3	19.90	0	0.00	19.70	0.3	132	0.21%
2024/03/19	0	19.90	0	0.00	20.00	0	131	0.00%
2024/03/18	1.2	19.90	0	0.00	19.90	1.2	134	0.90%
2024/03/12	0	0.00	0.1	20.70	20.70	-0.1	130	-0.08%
2024/03/11	0	0.00	5	20.67	20.50	-5	130	-3.83%
2024/03/07	2	21.90	0	0.00	21.30	2	126	1.58%
2024/03/06	2	21.90	0	0.00	21.95	2	123	1.61%
2024/03/05	13	22.27	4	22.44	22.20	9	121	7.39%
2024/03/04	0	0.00	4	21.88	22.00	-4	89	-4.46%
2024/03/01	1	19.90	0	0.00	20.00	1	63	1.57%
2024/02/23	1	20.15	0	0.00	20.15	1	65	1.52%
2024/02/22	2	20.05	0	0.00	20.05	2	66	3.01%
2024/02/20	0	20.15	0	0.00	20.25	0	66	0.03%
2024/02/15	0	0.00	50	19.79	19.85	-50	66	-74.74%
2024/02/02	0	20.30	0	0.00	20.45	0	69	0.05%
2024/01/31	0.1	20.30	0	0.00	20.20	0.1	70	0.18%
2024/01/30	0.1	20.35	0	0.00	20.40	0.1	70	0.09%
2024/01/24	0	20.85	0	0.00	20.80	0	72	0.03%
2024/01/22	0.1	20.40	0	0.00	20.60	0.1	74	0.18%
2024/01/17	1.1	20.09	0	0.00	20.20	1.1	74	1.51%
2024/01/16	0	0.00	5	20.85	20.70	-5	74	-6.68%
2024/01/12	0.3	20.97	0	0.00	20.60	0.3	76	0.42%
2024/01/11	0.2	21.10	0	0.00	20.75	0.2	76	0.23%
2024/01/09	0	21.40	0	0.00	21.15	0	78	0.03%
2024/01/08	0	21.40	0	0.00	21.45	0	79	0.01%
2024/01/05	0.1	21.60	0	0.00	21.30	0.1	82	0.12%
2024/01/04	2.3	21.54	0	0.00	21.50	2.3	83	2.76%
2024/01/03	0	21.80	0	0.00	21.70	0	90	0.00%
2023/12/26	0.3	22.20	0	0.00	22.00	0.3	101	0.30%
2023/12/06	0	0.00	1	22.15	22.15	-1	336	-0.30%
2023/12/04	1	22.00	0	0.00	22.20	1	338	0.30%
2023/11/29	2	22.05	0	0.00	21.85	2	341	0.59%
2023/11/13	2	22.10	2	22.10	22.10	0	344	0.00%
2023/11/07	1	22.80	0	0.00	22.90	1	347	0.29%
2023/11/06	0	23.05	0	0.00	22.80	0	353	0.01%
2023/10/31	2	21.90	0	0.00	22.20	2	359	0.56%
2023/10/24	1	23.00	0	0.00	22.65	1	374	0.27%
2023/10/23	3	22.25	3	22.45	22.65	0	407	0.00%
2023/09/27	0	0.00	2	24.95	24.90	-2	532	-0.38%
2023/09/21	2	26.43	5	26.33	26.10	-3	516	-0.58%
2023/09/20	0.1	26.00	1	26.25	26.25	-0.9	483	-0.18%
2023/09/19	2	26.63	12	25.15	25.15	-10	466	-2.14%
2023/09/18	1	26.35	5	26.10	26.95	-4	426	-0.93%
2023/09/15	19	26.21	0	0.00	25.95	19	414	4.58%
2023/09/14	1	26.25	0	0.00	26.05	1	409	0.24%
2023/09/08	0	0.00	3	23.15	23.45	-3	493	-0.61%
2023/09/07	0	0.00	1	22.90	23.15	-1	492	-0.20%
2023/09/05	0	0.00	1	23.60	23.40	-1	493	-0.20%
2023/09/04	0.4	23.00	0	0.00	23.20	0.4	492	0.07%
2023/08/25	0	0.00	1	22.15	22.05	-1	491	-0.20%
2023/08/24	0	0.00	1	22.10	22.10	-1	491	-0.20%
2023/08/23	1	22.00	0	0.00	22.10	1	492	0.20%
2023/08/22	1	22.40	0	0.00	22.35	1	492	0.20%
2023/08/21	0	0.00	1	22.80	22.65	-1	491	-0.20%
2023/08/18	3	23.30	3	23.50	23.30	0	491	0.00%
2023/08/11	0	0.00	2	23.00	22.60	-2	480	-0.42%
2023/08/10	3	22.52	0	0.00	22.35	3	479	0.63%
2023/08/07	5	22.85	0	0.00	22.85	5	470	1.06%
2023/08/04	0	21.96	0	0.00	22.50	0	469	0.01%
2023/08/02	0	0.00	2	23.55	22.45	-2	468	-0.43%
2023/07/28	1	22.80	0	0.00	22.80	1	460	0.22%
2023/07/26	2	23.83	5	23.10	23.10	-3	452	-0.66%
2023/07/21	2	22.55	0	0.00	22.55	2	412	0.48%
2023/07/20	6	22.43	0	0.00	22.70	6	411	1.46%
2023/07/17	0	23.00	0	0.00	22.55	0	397	0.00%
2023/07/12	0	23.40	0	0.00	23.10	0	391	0.00%
2023/07/11	0	23.95	0	0.00	23.40	0	389	0.01%
2023/07/07	0	25.94	2	27.00	25.55	-2	372	-0.52%
2023/07/06	4	26.60	1	27.00	26.40	3	352	0.85%
2023/07/03	0.1	23.71	0	0.00	23.15	0.1	274	0.03%
2023/06/30	0.1	23.23	0	0.00	23.25	0.1	272	0.03%
2023/06/19	0	0.00	1	23.20	23.10	-1	281	-0.36%
2023/06/16	2	24.75	11	25.93	24.30	-9	264	-3.40%
2023/06/15	0	0.00	13	23.41	23.85	-13	167	-7.77%
2023/06/08	0	0.00	1	20.60	20.55	-1	134	-0.74%
2023/06/07	0	0.00	1	20.80	20.80	-1	134	-0.74%
2023/06/01	0.1	20.25	0	0.00	20.35	0.1	131	0.04%
2023/05/30	0	20.25	0	0.00	20.10	0	130	0.00%
2023/05/29	2.1	20.20	0	0.00	20.20	2.1	129	1.59%
2023/05/26	0.3	20.35	0	0.00	20.25	0.3	129	0.20%
2023/05/22	0	0.00	10	20.14	20.20	-10	131	-7.59%
2023/05/18	5	20.40	0	0.00	20.30	5	130	3.83%
2023/05/15	0	20.40	0	0.00	20.60	0	129	0.00%
2023/05/12	0	20.40	2	20.40	20.45	-2	130	-1.53%
2023/05/11	0	20.40	0	0.00	20.45	0	130	0.00%
2023/05/04	0	0.00	1	20.80	20.90	-1	130	-0.76%
2023/04/26	0.1	20.60	0	0.00	20.60	0.1	135	0.04%
2023/04/21	0	0.00	1	20.95	20.85	-1	145	-0.69%
2023/04/19	0	0.00	6	21.78	21.70	-6	188	-3.18%
2023/04/18	0	0.00	2	21.40	21.50	-2	185	-1.08%
2023/04/17	0	0.00	1	21.40	21.35	-1	184	-0.54%
2023/04/14	1	21.20	0	0.00	21.30	1	182	0.55%
2023/04/11	0	0.00	1	21.50	21.35	-1	179	-0.56%
2023/04/07	0	0.00	1	20.60	20.75	-1	176	-0.57%
2023/04/06	0	20.60	0	0.00	20.65	0	176	0.00%
2023/03/31	0	0.00	1	21.10	20.85	-1	176	-0.57%
2023/03/30	1	20.55	0	0.00	20.90	1	178	0.56%
2023/03/28	2.2	21.25	0	0.00	20.70	2.2	180	1.21%
2023/03/27	3.1	21.55	9	21.63	21.40	-5.9	178	-3.29%
2023/03/24	2	21.95	0	0.00	21.50	2	176	1.13%
2023/03/23	2	22.30	15	22.19	22.40	-13	163	-7.97%
2023/03/22	1	20.25	0	0.00	20.40	1	129	0.77%
2023/03/21	2	20.20	0	0.00	20.20	2	129	1.54%
2023/03/20	4	20.27	0	0.00	20.20	4	130	3.08%
2023/03/17	4	20.28	0	0.00	20.30	4	131	3.04%
2023/03/15	4	20.08	0	0.00	20.05	4	136	2.93%
2023/03/13	0	20.15	0	0.00	20.15	0	142	0.00%
2023/03/09	2	20.85	0	0.00	20.85	2	149	1.34%
2023/03/06	0	0.00	3	21.30	21.30	-3	156	-1.92%
2023/02/24	3	20.75	0	0.00	21.20	3	165	1.81%
2023/02/23	2	20.80	0	0.00	20.85	2	165	1.21%
2023/02/21	8	21.00	0	0.00	21.00	8	166	4.81%
2023/02/15	3	20.30	0	0.00	20.40	3	198	1.51%
2023/02/14	1	20.20	0	0.00	20.30	1	199	0.50%
2023/02/13	1	20.35	0	0.00	20.40	1	201	0.50%
2023/02/10	3	20.65	1	20.65	20.70	2	204	0.98%
2023/02/09	2	21.03	0	0.00	21.10	2	208	0.96%
2023/02/07	0	0.00	2	20.75	20.90	-2	212	-0.94%
2023/02/06	0	0.00	1	20.80	21.00	-1	215	-0.46%
2023/02/02	2	21.15	0	0.00	21.20	2	216	0.92%
2023/01/30	2	19.65	0	0.00	19.75	2	217	0.92%
2023/01/17	1	19.65	0	0.00	19.65	1	218	0.46%
2023/01/13	1	19.45	0	0.00	19.65	1	222	0.45%
2023/01/10	2	22.63	2	21.28	21.30	0	221	0.00%
2023/01/09	0	0.00	2	21.70	21.70	-2	194	-1.03%
2023/01/04	1	19.80	0	0.00	20.00	1	202	0.49%
2022/12/28	1	19.45	0	0.00	19.60	1	221	0.45%
2022/12/19	1	19.70	1	19.65	19.55	0	265	0.00%
2022/12/16	1	20.00	0	0.00	20.00	1	265	0.38%
2022/12/09	1	20.90	0	0.00	21.00	1	280	0.36%
2022/12/07	2	21.25	0	0.00	20.80	2	283	0.71%
2022/12/06	2	22.23	0	0.00	22.15	2	280	0.71%
2022/12/05	1	22.85	0	0.00	22.85	1	283	0.35%
2022/12/02	1	23.05	0	0.00	23.25	1	283	0.35%
2022/12/01	1	22.20	0	0.00	22.35	1	281	0.36%
2022/11/15	0	0.00	1	22.00	22.30	-1	450	-0.22%
2022/11/14	0	0.00	1	22.30	22.30	-1	464	-0.22%
2022/10/28	2	18.60	0	0.00	18.25	2	840	0.24%
2022/10/21	0.3	18.90	0	0.00	18.70	0.3	842	0.03%
2022/10/18	0	0.00	1	19.30	19.40	-1	835	-0.12%
2022/10/13	3	19.20	0	0.00	19.30	3	822	0.36%
2022/09/27	1	23.30	0	0.00	23.70	1	796	0.13%
2022/09/23	2	26.75	0	0.00	26.65	2	772	0.26%
2022/09/21	2	27.25	0	0.00	27.15	2	769	0.26%
2022/09/15	0	0.00	3	28.80	28.85	-3	751	-0.40%
2022/09/13	0	0.00	1	30.00	29.65	-1	746	-0.13%
2022/09/07	3	28.95	4	28.95	29.40	-1	737	-0.14%
2022/09/06	2	29.50	0	0.00	29.35	2	738	0.27%
2022/09/05	0	0.00	2	29.78	29.90	-2	735	-0.27%
2022/09/02	5	30.97	10	30.80	30.75	-5	729	-0.69%
2022/09/01	4	32.78	1	33.65	32.40	3	712	0.42%
2022/08/26	4	36.68	0	0.00	36.00	4	661	0.60%
2022/08/25	4	36.60	12	36.67	36.45	-8	646	-1.24%
2022/08/24	4	36.30	4	36.18	36.00	0	605	0.00%
2022/08/23	0	0.00	2	35.50	35.45	-2	604	-0.33%
2022/08/22	13	35.88	3	35.83	35.60	10	617	1.62%
2022/08/19	15	36.07	3	35.25	35.25	12	606	1.98%
2022/08/18	5	37.33	3	36.53	36.50	2	593	0.34%
2022/08/16	3	35.58	0	0.00	34.55	3	526	0.57%
2022/08/15	4	34.20	0	0.00	34.40	4	501	0.80%
2022/08/09	6	35.46	9	35.90	35.55	-3	420	-0.71%
2022/08/08	15	36.30	4	36.64	36.30	11	382	2.88%
2022/08/05	0	0.00	1	34.90	34.90	-1	283	-0.35%
2022/08/04	0	0.00	33	31.49	31.75	-33	266	-12.38%
2022/07/26	1	26.20	0	0.00	26.10	1	214	0.47%
2022/07/22	2	27.00	0	0.00	26.65	2	214	0.93%
2022/07/13	2	27.70	0	0.00	27.15	2	208	0.96%
2022/07/04	1	22.70	0	0.00	22.80	1	178	0.56%
2022/06/21	1	25.60	0	0.00	25.75	1	183	0.54%
2022/05/31	1	31.45	1	31.35	29.85	0	176	0.00%
2022/05/30	11	31.78	11	31.25	30.30	0	158	0.00%
2022/05/25	3	29.80	3	29.50	29.90	0	108	0.00%
2022/05/24	0	0.00	1	27.20	27.20	-1	81	-1.22%
2022/05/18	2	23.13	0	0.00	23.05	2	72	2.76%
2022/05/11	0	0.00	1	26.00	26.40	-1	70	-1.42%
2022/05/05	1	26.50	0	0.00	26.45	1	70	1.42%
2022/04/28	1	26.15	0	0.00	26.30	1	77	1.29%
2022/04/27	1	26.25	0	0.00	26.00	1	77	1.29%
2022/04/26	0	0.00	1	26.95	27.10	-1	77	-1.28%
2022/04/25	1	27.10	0	0.00	27.95	1	79	1.25%
2022/04/20	2	28.48	0	0.00	29.15	2	88	2.27%
2022/04/19	1	28.70	0	0.00	28.60	1	89	1.12%
2022/04/01	0	0.00	5	30.56	30.60	-5	110	-4.52%
2022/03/23	6	30.33	0	0.00	30.35	6	118	5.07%
2022/03/22	15	28.97	0	0.00	29.05	15	119	12.58%
2022/03/16	1	26.10	1	26.60	26.50	0	132	0.00%
2022/03/14	1	28.95	0	0.00	28.85	1	157	0.63%
2022/02/22	1	31.20	0	0.00	31.20	1	355	0.28%
2022/02/09	0	0.00	1	34.05	34.10	-1	595	-0.17%
2022/01/18	1	33.65	0	0.00	32.80	1	631	0.16%
2022/01/14	1	31.25	0	0.00	31.25	1	729	0.14%
2022/01/07	1	34.20	0	0.00	34.95	1	737	0.14%
2021/12/29	1	36.90	0	0.00	37.75	1	718	0.14%
2021/12/27	1	36.75	0	0.00	36.70	1	715	0.14%
2021/12/24	1	37.55	0	0.00	37.30	1	712	0.14%
2021/12/20	0	0.00	1	38.65	38.05	-1	705	-0.14%
2021/12/15	2	38.20	0	0.00	38.35	2	698	0.29%
2021/12/13	0	0.00	2	39.00	38.85	-2	688	-0.29%
2021/12/10	1	39.80	0	0.00	39.75	1	684	0.15%
2021/12/08	1	42.40	2	43.08	41.10	-1	668	-0.15%
2021/12/01	0	0.00	1	38.45	40.15	-1	576	-0.17%
2021/11/29	0	0.00	4	37.89	37.20	-4	558	-0.72%
2021/11/26	0	0.00	2	37.45	38.00	-2	544	-0.37%
2021/11/25	3	40.33	1	41.65	40.05	2	534	0.37%
2021/11/24	2	41.18	1	42.75	41.10	1	523	0.19%
2021/11/23	10	42.23	5	43.51	40.50	5	511	0.98%
2021/11/22	0	0.00	1	41.90	41.90	-1	460	-0.22%
2021/11/19	1	38.30	0	0.00	38.10	1	448	0.22%
2021/11/17	3	42.47	4	41.50	40.85	-1	424	-0.24%
2021/11/16	9	44.76	6	44.35	41.05	3	400	0.75%
2021/11/12	3	38.52	0	0.00	39.30	3	299	1.00%
2021/11/11	0	0.00	1	33.30	35.75	-1	267	-0.37%
2021/11/10	1	32.50	1	33.75	32.50	0	237	0.00%
2021/11/08	0	0.00	2	34.23	34.05	-2	201	-0.99%
2021/10/27	1	33.00	0	0.00	33.00	1	171	0.58%
2021/10/26	0	0.00	2	36.40	34.60	-2	157	-1.27%
2021/10/25	3	33.57	4	33.49	33.85	-1	143	-0.70%
2021/10/22	19	33.77	17	33.83	33.60	2	120	1.66%
2021/08/23	0	0.00	1	23.70	23.45	-1	54	-1.85%
2021/08/20	1	22.60	0	0.00	22.70	1	54	1.84%
2021/07/07	0	0.00	1	30.55	28.55	-1	145	-0.69%
2021/07/06	1	29.90	0	0.00	29.90	1	136	0.73%
2021/05/04	0	0.00	1	30.10	28.40	-1	376	-0.27%
2021/04/22	3	32.62	2	33.90	32.65	1	422	0.24%
2021/04/20	1	32.05	9	32.05	32.20	-8	447	-1.79%
2021/04/19	0	0.00	1	32.90	32.80	-1	453	-0.22%
2021/04/13	1	33.85	6	37.75	33.50	-5	446	-1.12%
2021/04/12	0	0.00	1	34.50	34.50	-1	416	-0.24%
2021/04/06	1	33.55	0	0.00	32.55	1	406	0.25%
2021/03/12	1	33.05	0	0.00	33.40	1	370	0.27%
2021/03/11	2	33.93	2	34.60	34.05	0	366	0.00%
2021/03/09	1	32.50	0	0.00	32.15	1	355	0.28%
2021/03/08	12	35.53	1	34.75	33.55	11	349	3.15%
2021/03/05	2	35.25	12	35.64	35.10	-10	336	-2.97%
2021/03/04	10	32.64	0	0.00	33.10	10	302	3.31%
2021/02/26	1	30.30	0	0.00	29.70	1	286	0.35%
2021/02/25	2	31.33	1	31.50	31.20	1	282	0.35%
2021/02/24	1	35.50	0	0.00	31.45	1	273	0.37%
2021/02/22	0	0.00	11	37.50	37.05	-11	251	-4.38%
2021/02/19	1	38.05	0	0.00	37.45	1	241	0.41%
2021/02/17	20	37.53	8	37.35	38.10	12	219	5.46%
2021/01/29	0	0.00	0	33.15	32.85	0	156	-0.03%
2021/01/27	0	33.20	0	0.00	33.20	0	151	0.03%
2021/01/19	0	0.00	2	32.38	31.50	-2	122	-1.63%
2021/01/18	0	0.00	1	33.90	33.90	-1	89	-1.12%
2021/01/15	1	30.85	0	0.00	30.85	1	86	1.15%
2021/01/14	1	28.05	1	28.05	28.05	0	82	0.00%
2021/01/13	3	24.95	1	25.45	25.50	2	78	2.54%
2020/12/03	0	0.00	5	19.15	19.20	-5	62	-8.02%
2020/11/30	5	20.24	0	0.00	19.80	5	61	8.11%
2020/07/27	0	0.00	2	19.85	19.50	-2	44	-4.54%
2020/01/17	0	0.00	1	25.40	25.25	-1	118	-0.84%
2019/12/27	2	25.48	0	0.00	25.10	2	113	1.76%
2019/12/23	1	26.20	0	0.00	25.90	1	103	0.97%
2019/12/09	0	0.00	2	22.93	23.00	-2	31	-6.32%
2019/12/06	0	0.00	1	23.65	23.65	-1	32	-3.10%
2019/12/02	0	0.00	4	23.19	23.55	-4	35	-11.32%
2019/08/14	0	0.00	4	33.95	31.60	-4	208	-1.92%
2019/07/31	0	0.00	5	33.90	33.75	-5	114	-4.35%
2019/07/19	0	0.00	5	29.39	29.60	-5	33	-14.87%
2019/02/13	2	38.60	0	0.00	38.50	2	24	8.21%
2018/12/27	0	0.00	2	42.40	43.30	-2	54	-3.69%
2018/09/11	4	45.35	0	0.00	46.00	4	62	6.37%
2018/08/13	1	57.10	0	0.00	57.10	1	51	1.93%
2018/07/31	0	0.00	1	61.90	61.90	-1	67	-1.48%
2018/06/07	2	60.70	0	0.00	60.90	2	160	1.25%
2018/05/08	0	0.00	1	64.20	68.00	-1	189	-0.53%
2018/04/20	0	0.00	2	63.65	63.70	-2	223	-0.89%
2018/04/02	0	0.00	3	67.60	67.00	-3	232	-1.29%
2018/03/28	0	0.00	10	66.07	66.40	-10	224	-4.46%
2018/03/23	0	0.00	2	67.00	66.90	-2	220	-0.91%
2018/03/16	8	67.99	0	0.00	66.70	8	207	3.86%
2018/03/15	3	69.93	0	0.00	71.00	3	179	1.67%
2018/03/14	2	70.70	0	0.00	70.80	2	170	1.18%
2018/03/06	2	66.80	0	0.00	66.90	2	140	1.42%
2018/02/12	0	0.00	2	60.50	60.90	-2	121	-1.65%
2018/02/06	0	0.00	1	59.80	60.80	-1	113	-0.88%
2018/01/16	5	67.24	0	0.00	67.70	5	100	4.97%