歐買尬 (3687)-國泰-桃園券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	21	111.31	112.00	-21	603	-3.48%
2024/06/12	0	0.00	0.2	103.50	103.50	-0.2	585	-0.03%
2024/06/07	11	107.82	1	108.00	105.50	10	581	1.72%
2024/06/05	1	108.00	0	0.00	108.50	1	572	0.17%
2024/06/04	10	116.00	3	111.33	111.50	7	577	1.21%
2024/06/03	16	114.99	8.3	112.26	112.50	7.7	568	1.36%
2024/05/31	42.8	116.58	34	117.65	117.00	8.8	546	1.61%
2024/05/30	1	110.50	1	109.00	110.50	0	435	0.00%
2024/05/28	0	0.00	0.1	102.00	102.00	-0.1	435	-0.03%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/24	0	0.00	0	101.50	100.50	0	500	-0.01%
2024/05/23	3	103.17	4	103.13	102.50	-1	507	-0.20%
2024/05/22	4	105.50	0	102.50	104.00	4	505	0.79%
2024/05/21	4	102.25	4.1	101.01	102.00	-0.1	495	-0.01%
2024/05/20	28	105.75	14	105.00	103.50	14	491	2.85%
2024/05/17	10.1	103.40	2	102.00	103.50	8.1	456	1.77%
2024/05/16	1.1	96.28	0	0.00	96.70	1.1	432	0.24%
2024/05/15	1	96.30	0	0.00	95.90	1	435	0.23%
2024/05/14	0	0.00	1	96.00	95.80	-1	445	-0.22%
2024/05/10	0	96.00	1	96.70	97.00	-1	452	-0.21%
2024/05/09	0	0.00	0	97.90	94.60	0	453	0.00%
2024/05/08	2	96.25	0.1	95.90	95.80	1.9	460	0.42%
2024/05/07	4.1	96.42	2	94.70	95.60	2.1	471	0.45%
2024/05/06	1	97.60	0	0.00	97.70	1	513	0.19%
2024/05/02	1	91.30	1	93.50	93.50	0	594	0.00%
2024/04/29	0	0.00	1	94.30	94.00	-1	680	-0.15%
2024/04/26	0	0.00	0	91.70	92.80	0	687	0.00%
2024/04/25	0	0.00	1	92.30	92.00	-1	688	-0.15%
2024/04/24	1	91.20	0	0.00	91.70	1	688	0.15%
2024/04/23	0	88.90	1	89.50	89.70	-1	686	-0.15%
2024/04/22	0	89.20	1	89.20	88.60	-1	687	-0.15%
2024/04/19	3	88.93	2	89.05	89.50	1	688	0.15%
2024/04/18	1	92.40	1	92.20	92.10	0	686	0.00%
2024/04/17	1	93.10	0	0.00	93.50	1	689	0.15%
2024/04/16	5	91.26	4	90.53	90.80	1	689	0.14%
2024/04/15	3	95.20	3	94.03	93.50	0	691	0.00%
2024/04/12	6	98.13	2	97.60	97.10	4	690	0.58%
2024/04/11	4	99.03	0	0.00	98.90	4	693	0.58%
2024/04/09	1	100.50	0	0.00	101.50	1	723	0.14%
2024/04/03	1	99.10	0.1	99.10	99.10	1	727	0.13%
2024/04/02	0	0.00	0.2	101.00	100.50	-0.2	726	-0.03%
2024/03/29	1	101.00	4	101.50	101.00	-3	728	-0.41%
2024/03/28	1	104.50	0	0.00	102.50	1	731	0.14%
2024/03/27	1	104.50	0	0.00	105.00	1	731	0.14%
2024/03/26	0.1	105.50	0	105.00	105.00	0	741	0.01%
2024/03/25	4	104.00	0	0.00	104.00	4	728	0.55%
2024/03/22	0	100.00	0	0.00	100.50	0	733	0.00%
2024/03/20	1	101.00	0	0.00	101.00	1	741	0.14%
2024/03/19	0	99.70	1	103.00	101.50	-1	746	-0.13%
2024/03/18	2	97.70	0	0.00	97.70	2	742	0.27%
2024/03/14	0	0.00	1	98.80	98.50	-1	764	-0.13%
2024/03/12	0	103.50	0	0.00	101.50	0	812	0.00%
2024/03/11	0	0.00	6	101.92	101.50	-6	827	-0.73%
2024/03/08	5	99.90	2	100.25	101.00	3	847	0.35%
2024/03/07	0	105.00	0	104.50	104.00	0	958	0.00%
2024/03/05	1	107.00	1	108.96	108.00	0	1,050	0.00%
2024/03/04	3	108.50	1	108.00	108.00	2	1,049	0.19%
2024/03/01	0	103.50	1	104.00	103.50	-1	1,027	-0.10%
2024/02/29	1	104.00	3	104.67	104.50	-2	1,012	-0.20%
2024/02/27	11.1	102.96	15	104.33	103.00	-4	995	-0.40%
2024/02/26	1	97.86	0	0.00	97.90	1	946	0.11%
2024/02/23	0	95.50	0	0.00	93.50	0	939	0.00%
2024/02/22	0	96.24	1	95.30	95.10	-1	936	-0.11%
2024/02/21	0	97.90	1	96.70	96.70	-1	932	-0.11%
2024/02/20	1.1	97.82	0	0.00	97.00	1.1	932	0.11%
2024/02/19	1	101.00	1	100.00	98.70	0	928	0.00%
2024/02/16	0	101.00	0	0.00	100.50	0	924	0.00%
2024/02/05	0	0.00	2	98.90	98.90	-2	906	-0.22%
2024/02/02	3	101.33	2	102.50	101.00	1	903	0.11%
2024/02/01	3	102.50	4	102.75	102.00	-1	897	-0.11%
2024/01/31	4	104.50	23	103.00	103.50	-19	893	-2.13%
2024/01/30	3	104.50	3	108.83	104.00	0	883	0.00%
2024/01/29	6	107.33	9	105.61	107.50	-3	861	-0.35%
2024/01/26	17	102.61	7	103.71	107.50	10	803	1.24%
2024/01/25	14	104.96	35	101.03	99.80	-21	765	-2.75%
2024/01/24	7	106.07	7	108.00	104.50	0	714	0.00%
2024/01/23	15	101.60	3	100.17	99.60	12	650	1.84%
2024/01/22	2	94.45	2	96.65	98.50	0	627	0.00%
2024/01/17	0	92.60	0	93.40	91.00	0	620	0.00%
2024/01/09	2	93.89	1	92.50	92.30	1	616	0.16%
2024/01/08	2	95.90	3	96.77	94.50	-1	612	-0.16%
2024/01/05	6	98.12	0	0.00	97.00	6	608	0.99%
2024/01/04	19	100.07	9	100.50	98.80	10	602	1.66%
2024/01/03	8	98.31	0	0.00	97.30	8	577	1.39%
2024/01/02	5	97.38	0	0.00	97.10	5	569	0.88%
2023/12/29	8	95.96	0	0.00	95.90	8	565	1.42%
2023/12/28	0	0.00	1	94.40	94.50	-1	561	-0.18%
2023/12/26	1	95.20	0	0.00	94.40	1	557	0.18%
2023/12/25	1	94.80	2	95.80	93.20	-1	556	-0.18%
2023/12/22	2	99.00	11	98.85	97.20	-9	550	-1.63%
2023/12/21	0	100.50	1	100.00	100.00	-1	544	-0.18%
2023/12/20	0	96.50	0	0.00	96.20	0	531	0.00%
2023/12/19	12	98.67	0	0.00	94.10	12	523	2.29%
2023/12/18	3	98.84	1	99.20	98.00	2	512	0.39%
2023/12/15	3	100.67	0	0.00	100.00	3	505	0.59%
2023/12/14	2	102.50	0	0.00	102.00	2	498	0.40%
2023/12/13	1	105.50	0	0.00	104.00	1	491	0.20%
2023/12/12	3	106.00	4	103.63	102.50	-1	478	-0.21%
2023/12/11	2	105.75	5.2	104.90	105.00	-3.2	466	-0.67%
2023/12/08	2	101.75	1	103.00	102.50	1	453	0.22%
2023/12/07	4	106.63	1	108.50	103.50	3	441	0.68%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/05	2	104.75	3	105.17	108.00	-1	380	-0.26%
2023/12/04	25	111.94	24	111.02	107.50	1	356	0.28%
2023/12/01	16	107.56	11.1	109.64	111.00	5	231	2.14%
2023/11/30	0	0.00	1	90.90	101.00	-1	149	-0.67%
2023/11/29	0.1	91.90	0.1	90.50	92.20	-0.1	120	-0.06%
2023/11/28	1	90.80	1	91.40	88.50	0	110	0.00%
2023/11/27	0	0.00	2	89.20	88.30	-2	100	-1.98%
2023/11/22	2	87.85	1	88.00	88.70	1	102	0.98%
2023/11/21	0	0.00	2	86.45	86.60	-2	100	-2.00%
2023/11/14	0	0.00	1	82.80	82.80	-1	102	-0.97%
2023/11/13	0	0.00	1	82.70	82.60	-1	105	-0.95%
2023/11/10	1	84.50	0	0.00	83.20	1	106	0.94%
2023/11/09	0	86.70	0	0.00	84.50	0	107	0.00%
2023/11/08	0	0.00	1	87.00	86.40	-1	108	-0.92%
2023/11/03	3	84.23	1	84.30	84.00	2	113	1.76%
2023/11/02	0	0.00	1	85.80	85.10	-1	114	-0.87%
2023/11/01	1	81.00	0	0.00	82.20	1	110	0.91%
2023/10/31	1	80.90	1	82.60	81.40	0	125	0.00%
2023/10/24	0	0.00	1	82.50	82.30	-1	162	-0.61%
2023/10/20	1	79.00	0	0.00	78.20	1	179	0.56%
2023/10/18	1	81.20	0	0.00	81.20	1	211	0.47%
2023/10/17	0	0.00	1	82.70	82.00	-1	224	-0.44%
2023/10/11	1	82.00	2	82.75	81.70	-1	289	-0.35%
2023/09/25	0.1	83.60	0	0.00	84.70	0.1	781	0.01%
2023/09/18	1	83.30	0	0.00	83.90	1	1,495	0.07%
2023/09/15	0	0.00	1	83.50	83.20	-1	1,652	-0.06%
2023/09/11	0	0.00	1	82.90	82.30	-1	1,794	-0.06%
2023/09/08	0	0.00	1	84.20	84.20	-1	1,794	-0.06%
2023/09/07	0	85.70	0	0.00	85.10	0	1,797	0.00%
2023/09/06	1	86.00	0	0.00	85.90	1	1,800	0.06%
2023/08/24	0.1	87.00	0	0.00	85.90	0.1	1,867	0.01%
2023/08/23	1.1	88.25	0	0.00	87.10	1.1	1,867	0.06%
2023/08/16	0	87.50	0	0.00	86.00	0	1,867	0.00%
2023/08/15	1	85.90	1	86.00	85.40	0	1,870	0.00%
2023/08/14	1.1	84.80	1	84.50	85.10	0.1	1,870	0.00%
2023/08/11	1	88.00	0	0.00	86.90	1	1,869	0.05%
2023/08/10	1.1	90.13	1	87.80	87.80	0.1	1,866	0.00%
2023/08/09	0	92.25	0	0.00	91.20	0	1,864	0.00%
2023/08/08	1	92.30	0	0.00	91.80	1	1,867	0.05%
2023/08/07	0	0.00	10	93.81	93.60	-10	1,870	-0.53%
2023/08/04	10	95.14	0	0.00	95.30	10	1,874	0.53%
2023/08/02	1	93.50	0	0.00	93.70	1	1,874	0.05%
2023/07/27	0	0.00	1	93.50	93.70	-1	1,952	-0.05%
2023/07/26	0.1	92.80	0	0.00	92.20	0.1	1,948	0.00%
2023/07/24	0.1	95.00	1	96.60	95.40	-1	1,933	-0.05%
2023/07/21	6	103.75	2	102.50	99.50	4	1,915	0.21%
2023/07/19	0	0.00	1	107.50	109.00	-1	1,888	-0.05%
2023/07/18	0	0.00	2	110.75	109.00	-2	1,885	-0.11%
2023/07/17	2	113.25	1	114.50	113.00	1	1,876	0.05%
2023/07/14	2	119.00	3	120.17	121.00	-1	1,860	-0.05%
2023/07/13	2	119.50	1.9	118.84	118.50	0.1	1,833	0.01%
2023/07/11	2	113.50	2	115.00	115.50	0	1,767	0.00%
2023/07/07	8	119.38	8	118.88	119.00	0	1,729	0.00%
2023/07/06	20	124.25	21.2	123.54	115.50	-1.2	1,653	-0.07%
2023/07/05	11.2	118.85	9.6	119.26	121.00	1.6	1,507	0.11%
2023/07/04	0	0.00	1	109.00	110.00	-1	1,408	-0.07%
2023/07/03	0	110.50	1	111.00	110.50	-1	1,387	-0.07%
2023/06/30	7	110.78	8	111.44	111.00	-1	1,357	-0.07%
2023/06/29	12.1	112.86	9	112.27	112.50	3	1,313	0.23%
2023/06/28	21.3	115.01	24	113.67	116.00	-2.8	1,229	-0.22%
2023/06/27	52	122.81	48.6	122.33	114.00	3.4	1,066	0.32%
2023/06/26	8	113.00	16	114.03	117.50	-8	753	-1.06%
2023/06/21	13.8	109.73	10	109.49	107.00	3.8	650	0.58%
2023/06/20	2	99.29	7	102.50	104.50	-5	493	-1.01%
2023/06/19	1	93.70	6	94.98	95.30	-5	390	-1.28%
2023/06/16	0	0.00	0	86.90	86.70	0	355	-0.01%
2023/06/14	0	0.00	2	87.00	86.80	-2	357	-0.56%
2023/06/13	0	0.00	0	87.00	87.00	0	378	0.00%
2023/06/12	0	0.00	0	88.44	86.60	0	378	0.00%
2023/06/07	2	89.05	0	0.00	90.20	2	375	0.53%
2023/06/06	1	89.31	2	90.10	89.60	-1	376	-0.26%
2023/06/05	2	91.90	1	91.21	91.30	1	372	0.26%
2023/06/02	1.1	89.85	1	90.10	90.40	0.1	359	0.02%
2023/06/01	7	89.31	6	88.07	88.50	1	341	0.29%
2023/05/30	1	82.50	0	0.00	82.50	1	320	0.31%
2023/05/26	1	82.70	0	0.00	82.80	1	320	0.31%
2023/05/25	1	84.21	2	84.00	84.00	-1	319	-0.31%
2023/05/24	1	85.00	0	0.00	85.50	1	322	0.31%
2023/05/19	1	82.80	0	0.00	83.00	1	325	0.31%
2023/05/18	1	86.01	0	0.00	86.00	1	322	0.31%
2023/05/15	0	86.25	1	87.30	85.70	-1	322	-0.31%
2023/05/11	0	0.00	1	89.20	87.90	-1	344	-0.29%
2023/05/10	0	90.60	0	0.00	90.80	0	343	0.00%
2023/05/09	1	92.50	0	0.00	92.30	1	339	0.29%
2023/05/08	1	93.20	0.2	93.70	93.70	0.8	328	0.24%
2023/05/05	1	91.00	4.2	91.77	90.50	-3.2	303	-1.04%
2023/05/04	1	88.60	2	88.25	87.40	-1	274	-0.36%
2023/05/03	10	87.67	6	87.67	88.50	4	268	1.50%
2023/05/02	0	82.60	0	0.00	83.30	0	254	0.00%
2023/04/28	0	0.00	1	81.60	82.60	-1	260	-0.38%
2023/04/26	0	0.00	2	79.10	79.30	-2	269	-0.74%
2023/04/24	1	81.00	0	0.00	80.80	1	354	0.28%
2023/04/21	1	80.99	0	81.00	80.50	1	361	0.28%
2023/04/20	1	86.37	0	0.00	84.10	1	368	0.28%
2023/04/19	0	0.00	2	87.50	87.50	-2	375	-0.53%
2023/04/14	1	88.00	0	0.00	87.70	1	444	0.23%
2023/04/13	4.2	88.82	4	88.48	88.00	0.2	466	0.04%
2023/04/12	0	86.85	1	86.50	86.10	-1	484	-0.21%
2023/04/11	1	87.90	1	86.30	86.30	0	622	0.00%
2023/04/10	0	0.00	1	85.00	84.60	-1	657	-0.15%
2023/04/07	1	86.00	1	85.30	85.30	0	662	0.00%
2023/03/31	0	0.00	1	85.50	85.60	-1	703	-0.14%
2023/03/29	0	0.00	1	84.70	84.70	-1	710	-0.14%
2023/03/28	0	0.00	2	85.55	85.30	-2	725	-0.28%
2023/03/27	2	89.25	3	86.87	86.50	-1	729	-0.14%
2023/03/23	0	0.00	1	87.00	86.60	-1	754	-0.13%
2023/03/22	0	86.40	0	0.00	86.70	0	760	0.00%
2023/03/21	0	0.00	1	85.60	85.50	-1	763	-0.13%
2023/03/20	0	85.00	0	0.00	85.30	0	768	0.00%
2023/03/17	0	85.90	0	0.00	86.00	0	778	0.00%
2023/03/16	2	87.30	2	89.40	85.60	0	780	0.00%
2023/03/15	1	82.70	0	0.00	82.80	1	788	0.13%
2023/03/14	1	82.10	0	0.00	81.50	1	844	0.12%
2023/03/13	0	81.30	0	0.00	83.50	0	856	0.00%
2023/03/10	0	86.20	0	0.00	84.00	0	858	0.00%
2023/03/09	0	88.50	0	0.00	87.50	0	862	0.00%
2023/03/08	1	87.70	1	88.00	88.00	0	867	0.00%
2023/03/07	0	0.00	1	87.40	87.40	-1	869	-0.12%
2023/03/06	2	87.90	0	0.00	88.00	2	871	0.23%
2023/03/03	0	86.80	0	0.00	86.00	0	878	0.00%
2023/02/24	0	86.60	0	0.00	86.30	0	905	0.00%
2023/02/23	0	0.00	3	87.50	87.40	-3	955	-0.31%
2023/02/22	1	87.89	1	86.90	86.70	0	983	0.00%
2023/02/21	0	89.50	0	0.00	89.00	0	984	0.00%
2023/02/20	0	89.90	0	0.00	89.60	0	989	0.00%
2023/02/17	0	0.00	1	90.20	90.20	-1	989	-0.10%
2023/02/15	0	88.35	0	0.00	88.20	0	993	0.00%
2023/02/14	1	89.80	0	0.00	88.20	1	995	0.10%
2023/02/10	1	89.54	0	0.00	89.30	1	1,000	0.10%
2023/02/09	1	94.50	2	94.55	94.50	-1	987	-0.10%
2023/02/08	2	91.75	0	0.00	91.50	2	977	0.20%
2023/02/06	0	93.00	4	92.48	91.40	-4	980	-0.41%
2023/02/03	3	93.70	3	93.70	93.00	0	980	0.00%
2023/02/02	0	95.50	0	0.00	95.10	0	978	0.00%
2023/01/30	1	92.40	0	0.00	92.90	1	954	0.10%
2023/01/17	0	93.40	2	93.75	92.70	-2	948	-0.21%
2023/01/16	1	92.40	1	92.60	93.50	0	942	0.00%
2023/01/13	3	96.19	3	94.47	93.10	0	940	0.01%
2023/01/12	18	94.95	16	93.79	96.50	2	907	0.22%
2023/01/10	1	94.20	4	93.25	92.40	-3	854	-0.35%
2023/01/09	2	92.85	0	0.00	92.70	2	848	0.24%
2023/01/06	2	96.25	3	94.60	93.30	-1	842	-0.12%
2023/01/05	12	98.43	11	95.78	95.70	1	831	0.12%
2023/01/04	1	94.60	0	0.00	94.60	1	793	0.13%
2023/01/03	2	94.85	2	95.30	94.50	0	775	0.00%
2022/12/30	8	92.95	8	92.75	94.50	0	753	0.00%
2022/12/29	25	95.47	35	95.03	92.80	-10	724	-1.38%
2022/12/28	0	0.00	0	91.70	90.80	0	589	0.00%
2022/12/27	1	89.70	0	0.00	90.70	1	553	0.18%
2022/12/26	1	90.90	1	92.00	89.90	0	550	0.00%
2022/12/23	4	89.68	4	90.85	91.00	0	539	0.00%
2022/12/22	0	0.00	1	88.10	86.30	-1	526	-0.19%
2022/12/21	0	0.00	1	86.60	86.80	-1	528	-0.19%
2022/12/20	4	88.90	4	89.43	87.30	0	528	0.00%
2022/12/19	2	87.65	0	0.00	87.30	2	519	0.39%
2022/12/16	1	90.00	0	0.00	89.10	1	517	0.19%
2022/12/15	1	92.60	3.1	91.80	90.00	-2.1	518	-0.40%
2022/12/14	1	89.70	1	90.00	88.80	0	497	0.00%
2022/12/13	0	88.00	0	0.00	87.40	0	491	0.00%
2022/12/09	2	89.45	1	89.00	88.30	1	488	0.20%
2022/12/08	2	87.50	2	87.35	88.00	0	479	0.00%
2022/12/07	12.1	92.15	3	91.70	86.90	9.1	475	1.91%
2022/12/06	0	92.34	2.2	92.29	92.10	-2.2	444	-0.49%
2022/12/02	0	0.00	1	85.10	86.00	-1	376	-0.27%
2022/12/01	0	0.00	0.2	85.00	85.30	-0.2	375	-0.05%
2022/11/28	0	81.00	0	0.00	81.50	0	374	0.00%
2022/11/25	1	84.20	1	82.70	82.50	0	374	0.00%
2022/11/24	0	82.20	0	0.00	82.30	0	366	0.00%
2022/11/23	2	83.00	0	0.00	82.20	2	365	0.55%
2022/11/22	2	82.75	0	0.00	82.20	2	361	0.55%
2022/11/21	17	92.36	14	90.31	87.70	3	350	0.85%
2022/11/18	1	88.30	1	89.10	88.40	0	301	0.00%
2022/11/17	0	0.00	3	80.03	81.00	-3	276	-1.08%
2022/11/16	2	78.10	0	0.00	77.90	2	274	0.73%
2022/11/15	0	0.00	1	81.10	81.30	-1	279	-0.36%
2022/11/14	0	0.00	5	80.40	80.90	-5	291	-1.72%
2022/11/11	0	0.00	1	78.30	77.20	-1	362	-0.28%
2022/11/08	0	79.90	0	0.00	78.70	0	390	0.00%
2022/11/03	1	76.80	0	77.10	76.70	1	382	0.26%
2022/11/01	0	0.00	1	74.60	74.90	-1	377	-0.26%
2022/10/31	1	73.10	0	0.00	72.70	1	376	0.27%
2022/10/28	0	0.00	20	70.43	69.40	-20	379	-5.27%
2022/10/26	20	67.40	0	0.00	66.60	20	387	5.16%
2022/10/24	0	0.00	1	71.71	71.70	-1	388	-0.27%
2022/10/21	0	0.00	0	73.50	69.70	0	389	0.00%
2022/10/19	0.5	72.69	0	72.20	72.90	0.5	394	0.13%
2022/10/17	0	71.15	0	0.00	71.60	0	403	0.00%
2022/10/14	1.5	69.40	0	0.00	70.00	1.5	408	0.37%
2022/10/13	0.1	66.90	0	0.00	66.30	0.1	409	0.01%
2022/09/30	1	70.90	1.3	67.52	71.50	-0.3	439	-0.07%
2022/09/29	0	0.00	58	72.80	70.10	-58	449	-12.89%
2022/09/27	2	72.10	2	70.90	71.80	0	458	0.00%
2022/09/26	0	76.44	0	0.00	71.20	0	468	0.00%
2022/09/22	4	82.65	3	83.53	83.00	1	504	0.20%
2022/09/19	0	0.00	1	81.10	79.50	-1	516	-0.19%
2022/09/16	1	83.80	0	0.00	83.60	1	527	0.19%
2022/09/15	0	87.14	0	0.00	86.30	0	532	0.00%
2022/09/14	1	85.30	1	84.60	85.30	0	544	0.00%
2022/09/13	0	0.00	1	87.40	87.10	-1	547	-0.18%
2022/09/12	0	0.00	0	87.80	87.70	0	564	0.00%
2022/09/08	1	86.30	0	0.00	86.20	1	598	0.17%
2022/09/07	0	85.42	20	85.02	84.60	-20	611	-3.27%
2022/09/06	0.1	89.05	0	0.00	88.10	0.1	634	0.02%
2022/09/05	0	92.21	0	0.00	91.60	0	709	0.01%
2022/09/02	1	96.99	1.1	97.63	95.80	-0.1	719	-0.01%
2022/09/01	0	94.80	0	0.00	94.10	0	808	0.00%
2022/08/31	1	96.10	0	0.00	95.60	1	857	0.12%
2022/08/30	1	96.69	0	0.00	94.50	1	859	0.12%
2022/08/29	0	93.37	2	93.40	93.00	-2	859	-0.23%
2022/08/26	2.1	99.44	1	98.50	96.60	1.1	859	0.12%
2022/08/25	0	97.73	0	0.00	97.60	0	856	0.00%
2022/08/24	1	96.80	1	95.30	95.30	0	855	0.00%
2022/08/23	0	96.63	0	0.00	95.90	0	861	0.00%
2022/08/22	4	97.83	8	97.08	97.10	-4	862	-0.46%
2022/08/19	6.1	98.17	0	0.00	97.10	6.1	860	0.70%
2022/08/18	34	105.54	26	103.10	100.00	8	878	0.91%
2022/08/17	1.2	100.25	116	101.64	102.50	-114.8	822	-13.96%	大賣/鉅額交易
2022/08/16	2	94.50	58	94.00	93.40	-56	799	-7.01%
2022/08/15	7	92.00	49	93.11	92.00	-42	797	-5.27%
2022/08/12	0	0.00	32	92.75	92.50	-32	799	-4.01%
2022/08/11	0	0.00	34	92.39	92.50	-34	808	-4.20%
2022/08/10	0	0.00	1	91.00	90.90	-1	813	-0.12%
2022/08/08	0	0.00	2	90.50	91.70	-2	821	-0.24%
2022/08/03	3	89.40	1	86.80	86.20	2	837	0.24%
2022/08/02	80	90.01	1	92.00	90.30	79	837	9.43%
2022/07/29	6	96.18	65	95.82	94.90	-59	841	-7.01%
2022/07/28	13	94.80	0	0.00	94.80	13	847	1.53%
2022/07/27	16	94.79	0	0.00	97.20	16	849	1.88%
2022/07/26	1	99.70	1	95.50	95.30	0	849	0.00%
2022/07/25	2	98.50	0	0.00	98.70	2	852	0.23%
2022/07/20	0	0.00	50	102.00	100.00	-50	880	-5.68%
2022/07/15	0	97.44	0	0.00	96.10	0	979	0.00%
2022/07/13	3	97.60	3	99.50	95.00	0	996	0.00%
2022/07/12	0	0.00	1	95.10	95.40	-1	999	-0.10%
2022/07/08	1	101.00	1	103.00	103.00	0	1,046	0.00%
2022/07/07	0	0.00	6	97.57	99.80	-6	1,047	-0.57%
2022/07/06	1	96.80	0	0.00	95.40	1	1,048	0.10%
2022/07/05	0	102.00	1	101.00	103.50	-1	1,045	-0.10%
2022/07/04	5	109.40	4	111.75	103.50	1	1,052	0.10%
2022/07/01	3	116.67	3.2	114.90	110.00	-0.2	1,058	-0.02%
2022/06/30	52	113.54	1	112.04	112.00	51	1,040	4.90%
2022/06/29	2	117.75	1	120.00	120.00	1	1,070	0.09%
2022/06/27	0	0.00	1	118.51	122.50	-1	1,108	-0.09%
2022/06/24	1	117.00	0	0.00	115.50	1	1,113	0.09%
2022/06/23	1.1	111.66	0	0.00	109.00	1.1	1,116	0.10%
2022/06/22	301	118.74	0	0.00	113.00	301	1,129	26.66%	大買/鉅額交易
2022/06/21	0.1	121.00	1	120.52	121.50	-1	1,136	-0.08%
2022/06/20	3	124.17	1	119.50	119.50	2	1,170	0.17%
2022/06/17	6.2	126.50	5	126.20	126.00	1.2	1,200	0.10%
2022/06/16	5	131.38	4	132.13	125.00	1	1,211	0.09%
2022/06/15	5	132.58	6	131.67	132.50	-1	1,227	-0.08%
2022/06/14	5	133.60	6.1	134.38	131.00	-1.1	1,247	-0.09%
2022/06/13	6.3	130.24	6	131.33	128.00	0.3	1,229	0.03%
2022/06/10	21	138.57	18	136.50	135.50	3	1,274	0.24%
2022/06/09	6	135.67	269	133.31	138.50	-263	1,253	-20.99%	大賣/鉅額交易
2022/06/08	0	0.00	28	127.27	126.00	-28	1,302	-2.15%
2022/06/07	61	124.16	42	126.50	126.50	19	1,385	1.37%
2022/06/06	40	124.74	0	0.00	124.00	40	1,429	2.80%
2022/06/02	1	126.00	0	0.00	125.00	1	1,495	0.07%
2022/06/01	0	0.00	0	128.50	127.00	0	1,550	0.00%
2022/05/31	1	127.50	103	128.48	127.00	-102	1,614	-6.32%	大賣/鉅額交易
2022/05/30	0	126.25	5.1	127.40	127.50	-5	1,678	-0.30%
2022/05/27	4	127.87	2	128.25	125.50	2	1,896	0.11%
2022/05/26	31	127.56	32	130.08	127.50	-1	2,087	-0.05%
2022/05/25	3	127.17	0.1	130.48	126.00	2.9	2,137	0.14%
2022/05/24	75	125.69	0	0.00	123.00	75	2,156	3.48%
2022/05/23	0	0.00	20	129.50	128.50	-20	2,230	-0.90%
2022/05/20	3	128.50	5	128.70	128.00	-2	2,431	-0.08%
2022/05/19	29	125.16	50	129.50	128.50	-21	2,451	-0.86%
2022/05/18	0	0.00	22	133.86	132.50	-22	2,463	-0.89%
2022/05/17	0	0.00	5	132.00	130.50	-5	2,584	-0.19%
2022/05/16	1	125.50	2	127.25	127.00	-1	2,614	-0.04%
2022/05/13	8	124.56	7	125.21	126.00	1	2,669	0.04%
2022/05/12	21	126.83	0	0.00	124.50	21	2,777	0.76%
2022/05/11	3	134.33	2	134.50	131.50	1	2,829	0.04%
2022/05/10	2	133.00	10	134.00	133.00	-8	2,981	-0.27%
2022/05/09	0	138.50	2	137.00	136.00	-2	2,992	-0.07%
2022/05/06	3	137.17	0	0.00	141.00	3	3,021	0.10%
2022/05/05	0	141.50	3	141.50	141.50	-3	3,064	-0.10%
2022/05/03	0	139.00	1	138.50	138.00	-1	3,219	-0.03%
2022/04/29	1	142.50	2	142.50	140.50	-1	3,296	-0.03%
2022/04/28	31	142.63	0	0.00	141.50	31	3,481	0.89%
2022/04/27	16	141.97	26	145.46	143.00	-10	3,592	-0.28%
2022/04/26	99	147.75	2	147.75	148.00	97	3,792	2.56%
2022/04/25	109	149.34	16	150.25	148.00	93	3,844	2.42%	大買/
2022/04/22	11	146.59	61	147.35	147.50	-50	3,981	-1.26%
2022/04/21	3	145.83	3	143.67	142.50	0	4,040	0.00%
2022/04/20	4	147.25	5	147.00	146.50	-1	4,144	-0.02%
2022/04/19	54	145.02	1	143.50	143.00	53	4,305	1.23%
2022/04/18	37	140.00	0	0.00	140.00	37	4,436	0.83%
2022/04/15	52	144.22	0	0.00	143.00	52	4,681	1.11%
2022/04/14	27	151.11	5	157.10	150.50	22	4,691	0.47%
2022/04/13	0	0.00	2	149.50	149.50	-2	4,650	-0.04%
2022/04/12	0.1	138.00	2	138.25	136.00	-1.9	4,653	-0.04%
2022/04/11	0	137.59	0	140.00	136.00	0	4,648	0.00%
2022/04/08	0	145.50	1	146.01	145.50	-1	4,643	-0.02%
2022/04/07	0	146.67	1	146.50	140.50	-1	4,633	-0.02%
2022/04/06	1	148.97	0.1	150.00	150.00	1	4,616	0.02%
2022/04/01	9.3	153.36	10.1	153.81	150.00	-0.8	4,610	-0.02%
2022/03/31	2	157.25	5	160.80	159.00	-3	4,587	-0.07%
2022/03/30	3	161.33	0	0.00	159.50	3	4,570	0.07%
2022/03/29	0	0.00	13	161.42	162.50	-13	4,566	-0.28%
2022/03/28	10	160.85	0	0.00	159.50	10	4,582	0.22%
2022/03/25	5	167.90	3	169.83	165.50	2	4,602	0.04%
2022/03/23	5	169.09	3.1	168.33	168.00	1.9	4,856	0.04%
2022/03/22	4	162.50	3	161.50	166.00	1	4,841	0.02%
2022/03/21	3	165.83	7	162.50	162.00	-4	4,912	-0.08%
2022/03/18	0	169.29	4	170.50	169.00	-4	5,272	-0.08%
2022/03/17	0	175.00	10	174.80	175.00	-10	5,437	-0.18%
2022/03/16	4	173.00	10	172.65	169.50	-6	5,541	-0.11%
2022/03/15	27	176.96	17	173.18	170.00	10	5,521	0.18%
2022/03/14	17	187.38	10	186.95	184.00	7	5,463	0.13%
2022/03/11	19	191.05	18	189.94	190.00	1	5,387	0.02%
2022/03/10	9.8	186.01	10	186.15	186.00	-0.2	5,293	0.00%
2022/03/09	8.2	175.73	9	177.06	178.00	-0.8	5,220	-0.02%
2022/03/08	12	173.21	14	175.09	169.00	-2	5,178	-0.04%
2022/03/07	13	180.23	8.1	176.94	177.00	4.9	5,126	0.10%
2022/03/04	9	193.06	10.1	192.56	186.50	-1.1	5,075	-0.02%
2022/03/03	10.4	191.93	4	194.25	192.50	6.4	5,012	0.13%
2022/03/02	43	195.49	37.1	194.52	190.50	5.9	4,943	0.12%
2022/03/01	14	178.93	13	181.39	190.00	1	4,729	0.02%
2022/02/25	11	166.23	27.1	167.00	173.00	-16.1	4,532	-0.35%
2022/02/24	11	161.91	10.2	163.08	159.00	0.8	4,454	0.02%
2022/02/23	17.1	168.67	14	169.79	168.50	3.1	4,420	0.07%
2022/02/22	51.1	172.07	49.2	170.85	166.50	2	4,345	0.04%
2022/02/21	8.2	161.31	1	165.97	166.00	7.2	4,166	0.17%
2022/02/18	3.2	162.37	3	162.83	164.00	0.2	4,154	0.00%
2022/02/17	19	168.21	21	168.86	166.00	-2	4,148	-0.05%
2022/02/16	5	163.20	1	164.49	163.00	4	4,038	0.10%
2022/02/15	12.2	166.07	9	165.94	163.00	3.2	4,025	0.08%
2022/02/14	24	166.46	25.2	166.81	164.00	-1.2	4,046	-0.03%
2022/02/11	17.1	162.08	15	163.37	165.00	2.1	3,963	0.05%
2022/02/10	17.2	163.59	22.1	162.12	162.00	-4.9	3,908	-0.13%
2022/02/09	0	0.00	4	157.25	158.00	-4	3,762	-0.11%
2022/02/08	4	140.14	4	143.11	144.00	0	3,760	0.00%
2022/02/07	15	139.66	6	134.33	143.00	9	3,750	0.24%
2022/01/26	12	138.62	12	136.62	138.00	0	3,810	0.00%
2022/01/25	6	138.09	6	139.25	137.50	0	3,772	0.00%
2022/01/24	20.2	142.25	32	142.83	143.00	-11.8	3,702	-0.32%
2022/01/21	43	147.34	32	150.33	145.00	11	3,625	0.30%
2022/01/20	16	152.37	27.2	149.74	149.00	-11.2	3,437	-0.33%
2022/01/19	51.1	162.36	43	162.08	155.00	8.1	3,325	0.24%
2022/01/18	20.2	156.36	5	155.20	155.00	15.2	3,113	0.49%
2022/01/17	38	159.27	50	159.16	163.50	-12	3,039	-0.39%
2022/01/14	21.1	154.48	22.2	157.94	155.00	-1.1	2,852	-0.04%
2022/01/13	10.3	170.01	8	169.13	164.00	2.3	2,761	0.08%
2022/01/12	19.2	169.31	35	172.38	171.00	-15.9	2,654	-0.60%
2022/01/11	29.1	194.76	11	194.24	185.00	18.1	2,481	0.73%
2022/01/10	67.1	222.49	59	220.04	205.50	8	2,346	0.34%
2022/01/07	2	205.00	3	214.50	214.50	-1	2,097	-0.05%
2022/01/06	2	191.75	2	195.00	195.00	0	2,081	0.00%
2022/01/05	8	195.50	0	0.00	193.00	8	2,077	0.39%
2022/01/04	0	0.00	3	198.67	201.00	-3	2,069	-0.14%
2022/01/03	1	192.00	0	0.00	196.00	1	2,063	0.05%
2021/12/30	1	191.63	2	196.75	197.50	-1	2,062	-0.05%
2021/12/29	2.1	191.10	0	0.00	191.00	2.1	2,059	0.10%
2021/12/28	1	187.00	0	0.00	190.00	1	2,065	0.05%
2021/12/27	1	192.00	1	195.99	196.50	0	2,061	0.00%
2021/12/23	3	188.98	3	189.00	189.00	0	2,042	0.00%
2021/12/22	0	0.00	4	190.75	190.00	-4	2,037	-0.20%
2021/12/21	0	191.00	4	189.13	191.50	-4	2,009	-0.20%
2021/12/20	6.1	194.08	5.1	193.78	195.00	1	1,976	0.05%
2021/12/17	29	185.24	25	187.38	189.00	4	1,918	0.21%
2021/12/16	0	0.00	2.3	172.00	172.00	-2.3	1,697	-0.13%
2021/12/15	12	148.63	31.2	154.00	156.50	-19.2	1,705	-1.13%
2021/12/14	94.3	145.34	76	145.80	142.50	18.3	1,592	1.15%
2021/12/13	60	136.57	63	138.62	143.00	-3	1,195	-0.25%
2021/12/10	56	125.06	69	127.53	130.00	-13	1,008	-1.29%
2021/12/09	2	117.00	4	116.00	118.50	-2	875	-0.23%
2021/12/08	0	107.63	0	0.00	108.00	0	863	0.00%
2021/12/06	1	111.00	1	111.50	109.50	0	1,069	0.00%
2021/12/03	0	0.00	2	112.75	111.00	-2	1,169	-0.17%
2021/12/01	0	0.00	3	110.83	112.50	-3	1,189	-0.25%
2021/11/26	1	103.00	1	103.00	102.50	0	1,195	0.00%
2021/11/25	0	0.00	2	109.00	106.50	-2	1,201	-0.17%
2021/11/23	2	106.00	0	106.00	105.50	2	1,286	0.16%
2021/11/22	0.1	108.00	0	0.00	108.00	0.1	1,289	0.01%
2021/11/19	0	0.00	0.1	110.00	108.50	-0.1	1,295	0.00%
2021/11/18	4.1	112.70	4	111.88	110.00	0.1	1,309	0.01%
2021/11/17	2	113.75	1	114.00	114.00	1	1,291	0.08%
2021/11/16	2	112.50	3	114.00	111.00	-1	1,292	-0.08%
2021/11/15	0	110.00	1	113.50	114.00	-1	1,284	-0.08%
2021/11/12	3.2	111.70	5	111.30	110.00	-1.9	1,279	-0.14%
2021/11/11	10.2	113.73	7	114.14	109.00	3.2	1,263	0.25%
2021/11/10	4	111.25	8	111.81	114.00	-4	1,200	-0.33%
2021/11/09	3	103.83	3	102.83	104.00	0	1,176	0.00%
2021/11/08	1	103.50	1.1	105.74	101.00	-0.1	1,176	0.00%
2021/11/05	2	107.00	4.3	107.02	105.00	-2.3	1,175	-0.20%
2021/11/04	2	111.25	1	112.00	110.50	1	1,170	0.09%
2021/11/03	23.5	112.99	19	114.08	112.00	4.5	1,154	0.39%
2021/11/02	3	108.00	10	109.85	110.00	-7	1,053	-0.66%
2021/11/01	1	97.30	3	98.27	100.00	-2	1,008	-0.20%
2021/10/29	14	97.64	4	98.20	97.40	10	1,008	0.99%
2021/10/28	0.1	96.00	0	0.00	95.70	0.1	1,021	0.00%
2021/10/27	0	96.30	0	0.00	96.50	0	1,027	0.00%
2021/10/26	0.1	95.45	1	95.20	94.50	-0.9	1,038	-0.09%
2021/10/22	2	96.65	2	92.55	93.00	0	1,065	0.00%
2021/10/21	0	0.00	3	94.17	92.00	-3	1,079	-0.28%
2021/10/19	3	89.30	0	0.00	88.60	3	1,103	0.27%
2021/10/18	0	88.30	0	0.00	88.90	0	1,117	0.00%
2021/10/15	1	87.00	0	0.00	88.90	1	1,135	0.09%
2021/10/14	0	0.00	16	86.02	87.10	-16	1,146	-1.40%
2021/10/13	14	84.34	3	85.63	84.30	11	1,164	0.94%
2021/10/12	3	86.40	2	85.35	85.80	1	1,208	0.08%
2021/10/08	0	0.00	2	89.35	89.20	-2	1,227	-0.16%
2021/10/07	0	0.00	0.1	87.90	88.80	-0.1	1,263	-0.01%
2021/10/06	4	88.20	3	89.53	86.80	1	1,309	0.08%
2021/10/05	1	87.90	16	90.74	90.50	-15	1,359	-1.10%
2021/10/04	0	0.00	4	97.00	90.00	-4	1,400	-0.29%
2021/09/29	0	98.70	1	101.50	98.00	-1	1,505	-0.07%
2021/09/28	4	100.75	0	0.00	100.50	4	1,523	0.26%
2021/09/27	1	103.00	0	0.00	103.50	1	1,543	0.06%
2021/09/24	2	106.00	1.1	103.55	104.00	0.9	1,579	0.06%
2021/09/23	1	104.00	2.2	104.71	105.00	-1.2	1,607	-0.07%
2021/09/22	0	0.00	0	109.00	103.00	0	1,615	0.00%
2021/09/17	1	104.00	0.1	102.50	103.50	0.9	1,619	0.06%
2021/09/15	2	106.04	1	105.50	107.00	1	1,702	0.06%
2021/09/14	2.1	109.72	2	109.00	109.00	0.1	1,928	0.00%
2021/09/13	5.2	112.35	4	110.50	112.00	1.2	2,039	0.06%
2021/09/10	10	112.50	8	113.94	110.00	2	2,129	0.09%
2021/09/09	19	117.47	11	119.36	108.50	8	2,280	0.35%
2021/09/08	6.2	115.39	8	115.13	119.00	-1.8	2,239	-0.08%
2021/09/07	2.1	107.17	4	104.13	111.50	-2	2,256	-0.09%
2021/09/06	1	104.10	12	106.04	106.00	-11	2,303	-0.48%
2021/09/03	0.1	101.50	0	0.00	101.00	0.1	2,296	0.00%
2021/09/02	2	106.50	3	103.33	102.50	-1	2,299	-0.04%
2021/09/01	2	109.00	2	110.00	106.50	0	2,302	0.00%
2021/08/31	3	110.00	3	108.67	108.00	0	2,304	0.00%
2021/08/30	43	113.34	29	113.03	112.00	14	2,321	0.60%
2021/08/27	0	0.00	1	106.58	112.00	-1	2,267	-0.04%
2021/08/26	3	105.00	5	103.50	102.00	-2	2,251	-0.09%
2021/08/25	4	104.50	3	107.00	106.00	1	2,266	0.04%
2021/08/24	17	104.00	28	105.27	105.00	-11	2,292	-0.48%
2021/08/23	5	100.60	5	100.30	100.00	0	2,335	0.00%
2021/08/20	8	98.06	8	95.50	99.90	0	2,387	0.00%
2021/08/19	14	98.83	0	0.00	93.70	14	2,452	0.57%
2021/08/18	3	98.33	3	102.00	103.50	0	2,518	0.00%
2021/08/17	1	97.60	2	98.80	97.80	-1	2,588	-0.04%
2021/08/16	1	94.00	0	0.00	97.60	1	2,740	0.04%
2021/08/13	2	102.25	0	0.00	100.00	2	2,866	0.07%
2021/08/11	1	105.00	0	0.00	104.50	1	2,965	0.03%
2021/08/10	0	0.00	0.1	109.00	109.00	-0.1	3,035	0.00%
2021/08/09	1	109.97	0	0.00	108.00	1	3,096	0.03%
2021/08/05	1	110.00	1	108.50	109.00	0	3,193	0.00%
2021/08/04	0	0.00	9	112.00	113.00	-9	3,285	-0.27%
2021/08/03	1	109.00	4	114.75	110.00	-3	3,394	-0.09%
2021/08/02	5	109.60	5	110.00	111.00	0	3,452	0.00%
2021/07/30	5	110.00	1	110.50	108.00	4	3,527	0.11%
2021/07/29	1	114.50	0	115.00	117.00	1	3,561	0.03%
2021/07/28	1	111.00	4	109.38	108.00	-3	3,600	-0.08%
2021/07/27	1	122.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	6	123.50	123.50	-6	3,577	-0.17%
2021/07/23	0	118.17	0	122.00	117.00	0	3,569	0.00%
2021/07/22	1	114.00	2	118.00	117.00	-1	3,561	-0.03%
2021/07/21	5	115.50	0	0.00	115.00	5	3,551	0.14%
2021/07/20	3	120.84	2	123.25	122.00	1	3,538	0.03%
2021/07/19	2	124.00	3	125.17	124.50	-1	3,534	-0.03%
2021/07/16	10	125.55	4	127.63	122.50	6	3,533	0.17%
2021/07/15	2	122.00	1	122.00	122.50	1	3,499	0.03%
2021/07/14	4.5	121.32	5	118.20	119.00	-0.5	3,494	-0.01%
2021/07/13	3.9	126.94	12.2	120.94	124.00	-8.3	3,527	-0.24%
2021/07/12	6	130.75	6	130.17	133.00	0	3,585	0.00%
2021/07/09	25.1	129.63	16	124.84	124.50	9.1	3,562	0.25%
2021/07/08	13	133.85	3	134.50	130.00	10	3,582	0.28%
2021/07/07	8	142.31	0	150.50	141.50	8	3,540	0.23%
2021/07/06	4	140.13	8	141.50	142.00	-4	3,565	-0.11%
2021/07/05	9	135.56	0	135.00	135.50	9	3,593	0.25%
2021/07/02	8	144.50	1	147.00	148.00	7	3,581	0.20%
2021/07/01	3	147.00	0	0.00	151.00	3	3,559	0.08%
2021/06/30	2	129.00	9.2	134.79	139.50	-7.2	3,526	-0.21%
2021/06/29	1	125.01	3	124.83	127.00	-2	3,495	-0.06%
2021/06/28	4	127.00	1	128.50	126.00	3	3,480	0.09%
2021/06/25	2	128.25	4.1	128.88	126.50	-2.1	3,450	-0.06%
2021/06/24	3.2	121.68	5.7	122.80	124.00	-2.5	3,411	-0.07%
2021/06/23	44.1	125.80	35.9	123.60	114.00	8.2	3,356	0.24%
2021/06/22	12.2	119.90	9	121.89	122.00	3.2	3,122	0.10%
2021/06/21	14.1	107.24	35.2	108.90	111.00	-21.1	2,994	-0.70%
2021/06/18	45.1	106.27	14.8	106.48	101.00	30.3	2,883	1.05%
2021/06/17	14	96.91	23.1	97.86	101.00	-9.1	2,674	-0.34%
2021/06/16	5.1	89.39	11.3	90.81	92.00	-6.2	2,577	-0.24%
2021/06/15	4.1	84.63	3	85.76	83.70	1.1	2,455	0.04%
2021/06/10	0	79.60	2	80.65	78.90	-2	2,386	-0.08%
2021/06/09	0	80.70	2.2	81.45	79.80	-2.2	2,380	-0.09%
2021/06/08	1	81.30	0	0.00	80.70	1	2,370	0.04%
2021/06/07	1.2	83.63	0	84.10	83.90	1.2	2,352	0.05%
2021/06/04	0	0.00	0	82.50	80.40	0	2,327	0.00%
2021/06/03	2	82.10	0	82.20	82.00	2	2,320	0.08%
2021/06/02	1	81.00	1	84.00	81.70	0	2,311	0.00%
2021/06/01	2	83.20	0.2	84.70	84.00	1.8	2,297	0.08%
2021/05/31	8.5	87.98	4.7	86.76	85.90	3.8	2,269	0.17%
2021/05/28	2.1	85.11	13	84.73	86.00	-10.9	2,220	-0.49%
2021/05/27	6	85.83	7	85.37	84.80	-1	2,236	-0.04%
2021/05/26	14	82.42	11	82.61	82.30	3	2,165	0.14%
2021/05/25	16	83.63	16	84.32	79.20	0	2,095	0.00%
2021/05/24	16	88.87	9	89.71	84.40	7	2,013	0.35%
2021/05/21	10	83.74	11	84.69	87.10	-1	1,854	-0.05%
2021/05/20	4	77.95	5	76.34	79.20	-1	1,709	-0.06%
2021/05/19	2	75.80	2	75.00	73.60	0	1,631	0.00%
2021/05/18	11	74.62	8	75.30	75.00	3	1,593	0.19%
2021/05/17	13	71.03	21	70.93	73.50	-8	1,514	-0.53%
2021/05/14	11	70.57	9	71.13	66.90	2	1,443	0.14%
2021/05/13	2	80.35	4	78.40	73.10	-2	1,397	-0.14%
2021/05/12	17	77.12	10	77.71	80.60	7	1,331	0.53%
2021/05/11	5	82.92	7	81.51	77.00	-2	1,232	-0.16%
2021/05/10	10	82.37	0	0.00	85.40	10	1,117	0.90%
2021/05/07	3	77.27	6.8	77.41	77.70	-3.8	1,041	-0.37%
2021/05/06	1	72.60	0	0.00	70.70	1	956	0.10%
2021/05/05	2	76.05	4.3	73.95	74.30	-2.3	904	-0.25%
2021/05/04	0	0.00	3	70.97	70.10	-3	854	-0.35%
2021/05/03	0	0.00	2	72.70	72.70	-2	841	-0.24%
2021/04/29	2	71.40	0	0.00	73.10	2	832	0.24%
2021/04/27	0	0.00	0.1	67.00	68.30	-0.1	816	-0.01%
2021/04/26	2	69.10	1	70.30	70.30	1	811	0.12%
2021/04/23	1	64.50	0	0.00	68.00	1	809	0.12%
2021/04/22	2	69.10	0	0.00	64.50	2	799	0.25%
2021/04/19	8	75.30	11.7	74.83	72.20	-3.7	750	-0.49%
2021/04/16	9	72.61	1.2	73.66	72.40	7.8	680	1.14%
2021/04/15	0	0.00	2	65.25	67.10	-2	579	-0.35%
2021/04/14	7	59.19	3	59.40	61.00	4	548	0.73%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2021/04/12	0	0.00	2	56.30	57.60	-2	463	-0.43%
2021/04/09	1	52.50	0	0.00	52.40	1	415	0.24%
2021/04/08	0	0.00	7	50.30	50.70	-7	403	-1.74%
2021/03/22	1	49.55	6	50.37	49.15	-5	428	-1.17%
2021/03/19	0	51.90	0	0.00	48.35	0	420	0.00%
2021/03/16	12	49.80	0	0.00	48.65	12	426	2.82%
2021/03/08	0	50.80	0	0.00	48.80	0	509	0.00%
2021/03/05	0	50.10	0	0.00	49.50	0	507	0.00%
2021/03/02	0	0.00	2	53.40	49.80	-2	493	-0.40%
2021/02/25	0	0.00	1	46.35	48.80	-1	462	-0.22%
2021/02/02	2	45.53	0	0.00	45.30	2	511	0.39%
2021/01/26	0.1	50.00	0	0.00	48.50	0.1	509	0.02%
2021/01/05	0	0.00	3	50.17	50.00	-3	458	-0.65%
2021/01/04	3	51.60	0	0.00	50.80	3	451	0.67%
2020/12/31	3	52.13	0	0.00	51.00	3	442	0.68%
2020/12/30	1	50.30	0	0.00	52.50	1	407	0.25%
2020/12/28	0	46.40	1	46.65	46.60	-1	355	-0.28%
2020/12/25	0	46.65	0	0.00	46.70	0	354	0.00%
2020/12/21	0	48.05	1	47.30	47.10	-1	351	-0.28%
2020/12/17	2	49.20	2	48.75	48.35	0	349	0.00%
2020/12/08	2	51.25	0	0.00	50.90	2	318	0.63%
2020/12/07	1	51.40	1	53.60	54.30	0	292	0.00%
2020/11/27	0	0.00	0.1	50.15	49.00	-0.1	222	-0.03%
2020/11/26	0	0.00	0	50.54	49.55	0	219	-0.02%
2020/11/24	1.1	50.16	9	48.84	48.90	-7.9	204	-3.87%
2020/11/23	9	51.40	0	0.00	51.40	9	163	5.50%
2020/11/19	1	43.35	1	42.35	42.50	0	142	0.00%
2020/11/11	0	0.00	1	41.45	41.15	-1	145	-0.69%
2020/11/06	1	40.85	0	0.00	40.85	1	156	0.64%
2020/11/04	0	0.00	1	40.50	40.25	-1	157	-0.63%
2020/10/28	1	42.00	0	0.00	40.90	1	166	0.60%
2020/10/26	0	0.00	3	43.00	42.30	-3	171	-1.75%
2020/10/20	1	40.80	0	0.00	40.50	1	202	0.49%
2020/10/19	2	42.30	0	0.00	41.50	2	205	0.97%
2020/09/28	1	42.60	1	41.90	42.25	0	276	0.00%
2020/08/21	0	0.00	1	49.50	51.30	-1	929	-0.11%
2020/08/20	1	47.70	0	0.00	48.45	1	1,000	0.10%
2020/08/14	0	0.00	1	53.00	53.20	-1	1,057	-0.09%
2020/08/11	1	51.50	0	0.00	51.90	1	1,067	0.09%
2020/07/28	0	0.00	2	51.95	51.00	-2	1,251	-0.16%
2020/07/27	1	50.20	0	0.00	49.55	1	1,246	0.08%
2020/07/16	2	57.00	2	57.00	57.60	0	1,238	0.00%
2020/07/15	0	0.00	1	58.00	56.70	-1	1,240	-0.08%
2020/07/14	1	58.80	1	58.70	58.60	0	1,242	0.00%
2020/07/13	1	60.70	14	60.11	59.50	-13	1,241	-1.05%
2020/07/10	4	58.75	2	59.60	58.70	2	1,240	0.16%
2020/07/09	4	60.65	2	60.75	60.30	2	1,234	0.16%
2020/07/08	1	60.80	1	60.30	60.10	0	1,229	0.00%
2020/07/07	1	61.20	0	0.00	60.10	1	1,229	0.08%
2020/07/06	0	0.00	1	64.60	63.00	-1	1,219	-0.08%
2020/07/03	1	65.00	0	0.00	63.20	1	1,210	0.08%
2020/07/02	2	65.00	2	65.80	65.00	0	1,202	0.00%
2020/07/01	0	0.00	3	63.80	63.00	-3	1,181	-0.25%
2020/06/30	1	62.70	2	63.40	63.00	-1	1,177	-0.08%
2020/06/24	3	64.43	3	63.57	63.50	0	1,179	0.00%
2020/06/23	2	62.30	0	0.00	60.70	2	1,142	0.17%
2020/06/22	0	0.00	3	63.73	62.30	-3	1,131	-0.27%
2020/06/19	2	65.00	4	65.93	65.20	-2	1,116	-0.18%
2020/06/18	5	63.94	4	62.35	62.90	1	1,079	0.09%
2020/06/17	2	59.90	1	61.10	61.10	1	1,039	0.10%
2020/06/16	2	60.30	2	59.90	59.80	0	1,031	0.00%
2020/06/12	1	59.90	0	0.00	59.90	1	1,015	0.10%
2020/06/10	2	65.90	2	66.05	61.40	0	977	0.00%
2020/06/09	7	69.29	3	65.17	64.80	4	953	0.42%
2020/06/08	0	0.00	3	66.67	67.50	-3	889	-0.34%
2020/06/05	1	61.00	1	59.70	61.40	0	879	0.00%
2020/06/04	2	60.40	5	60.66	59.60	-3	867	-0.35%
2020/06/03	2	59.05	1	59.70	60.40	1	833	0.12%
2020/06/02	6	57.87	0	0.00	58.50	6	810	0.74%
2020/06/01	8	59.80	7	60.27	61.30	1	781	0.13%
2020/05/29	2	56.60	2	58.10	57.20	0	735	0.00%
2020/05/28	5	57.86	0	0.00	55.00	5	682	0.73%
2020/05/27	3	57.80	4	57.75	58.10	-1	630	-0.16%
2020/05/25	2	45.60	0	0.00	48.10	2	568	0.35%
2020/05/22	6	45.00	3	46.05	43.75	3	562	0.53%
2020/05/21	0	0.00	2	43.00	43.40	-2	543	-0.37%
2020/05/20	0	0.00	1	41.65	41.20	-1	531	-0.19%
2020/05/19	2	41.73	0	0.00	41.20	2	530	0.38%
2020/05/14	11	44.35	11	43.23	41.00	0	514	0.00%
2020/05/07	1	43.15	0	0.00	42.30	1	437	0.23%
2020/05/05	0	0.00	1	43.75	41.50	-1	425	-0.24%
2020/05/04	1	41.90	0	0.00	43.10	1	397	0.25%
2020/04/15	0	0.00	3	40.90	41.00	-3	439	-0.68%
2020/04/14	0	0.00	1	39.00	39.35	-1	436	-0.23%
2020/04/10	0	0.00	1	37.80	39.05	-1	446	-0.22%
2020/04/09	1	37.00	0	0.00	38.35	1	449	0.22%
2020/04/07	2	37.55	0	0.00	38.00	2	512	0.39%
2020/03/30	2	33.10	0	0.00	34.00	2	527	0.38%
2020/02/17	0	0.00	1	42.15	42.05	-1	521	-0.19%
2020/02/14	1	42.10	0	0.00	41.15	1	515	0.19%
2020/02/13	1	40.60	1	40.60	40.45	0	514	0.00%
2020/02/07	2	39.40	2	38.98	38.65	0	577	0.00%
2020/01/10	2	43.33	2	43.20	43.25	0	862	0.00%
2019/12/31	7	43.93	7	44.02	43.50	0	822	0.00%
2019/12/03	0	0.00	1	39.70	39.85	-1	1,148	-0.09%
2019/11/27	3	42.88	2	42.05	42.60	1	1,284	0.08%
2019/11/22	5	40.65	5	40.35	40.00	0	1,309	0.00%
2019/11/20	0	0.00	2	40.55	39.70	-2	1,299	-0.15%
2019/11/14	2	40.30	0	0.00	40.00	2	1,276	0.16%
2019/11/13	2	44.00	2	43.75	43.90	0	1,255	0.00%
2019/11/12	0	0.00	4	43.46	43.35	-4	1,246	-0.32%
2019/11/11	4	42.78	0	0.00	42.40	4	1,235	0.32%
2019/11/07	5	45.00	5	44.35	43.30	0	1,205	0.00%
2019/10/22	1	44.80	1	45.10	43.40	0	971	0.00%
2019/10/21	0	0.00	1	42.45	42.45	-1	874	-0.11%
2019/10/18	2	39.23	2	38.90	38.60	0	831	0.00%
2019/10/09	2	38.55	2	39.25	37.50	0	775	0.00%
2019/10/01	2	38.60	2	39.40	38.25	0	655	0.00%
2019/09/27	4	38.28	4	39.03	39.00	0	633	0.00%
2019/09/26	0	0.00	2	37.10	37.20	-2	571	-0.35%
2019/09/25	3	37.20	3	36.87	36.00	0	546	0.00%
2019/09/24	2	36.65	2	36.95	36.00	0	519	0.00%
2019/09/12	0	0.00	1	31.90	30.55	-1	401	-0.25%
2019/09/09	1	32.60	1	31.80	33.00	0	382	0.00%
2019/09/06	2	34.10	2	33.90	33.30	0	370	0.00%
2019/09/05	3	33.83	2	34.50	34.30	1	354	0.28%
2019/09/02	0	0.00	1	31.20	30.50	-1	237	-0.42%
2019/08/30	3	31.47	2	32.50	29.95	1	211	0.47%
2019/08/29	0	0.00	1	28.60	30.25	-1	136	-0.73%
2019/08/20	0	0.00	2	24.25	24.25	-2	75	-2.66%
2019/07/04	0	0.00	1	26.00	25.60	-1	67	-1.49%
2019/05/10	2	24.30	0	0.00	24.50	2	122	1.63%
2019/03/08	2	26.30	0	0.00	26.10	2	190	1.05%
2019/01/18	0	0.00	1	29.60	28.95	-1	141	-0.71%
2018/05/28	1	35.10	0	0.00	35.00	1	124	0.80%
2018/05/21	5	35.20	5	34.54	34.20	0	121	0.00%
2018/04/12	1	36.35	0	0.00	36.40	1	114	0.88%
2018/04/03	0	0.00	2	38.05	38.60	-2	114	-1.74%
2018/03/28	1	34.50	0	0.00	34.90	1	105	0.94%
2018/01/25	1	40.25	0	0.00	40.00	1	111	0.90%
2018/01/03	1	41.80	3	42.30	41.00	-2	84	-2.38%