樂威科-KY (4154)-國泰-桃園券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.15
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃其他類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	13.05	0	0.00	13.05	2	59	3.37%
2024/04/24	3	12.83	0	0.00	13.35	3	62	4.80%
2024/04/15	2	13.00	0	0.00	13.00	2	64	3.12%
2024/04/12	6	13.23	0	0.00	13.40	6	63	9.40%
2024/04/08	0	0.00	1	13.20	13.35	-1	64	-1.55%
2024/04/03	5	13.45	0	0.00	13.45	5	65	7.64%
2024/04/02	4	13.35	6	13.35	13.45	-2	65	-3.05%
2024/04/01	1	13.35	0	0.00	13.50	1	65	1.52%
2024/03/29	1	13.55	1	14.00	13.50	0	66	0.00%
2024/03/28	7	13.96	0	0.00	13.95	7	66	10.53%
2024/03/27	1	14.20	1	14.35	14.35	0	67	0.00%
2024/03/26	6	14.23	0	0.00	14.20	6	68	8.72%
2024/03/25	0	0.00	2	14.55	14.35	-2	70	-2.86%
2024/03/21	2	14.30	2	14.65	14.65	0	70	0.00%
2024/03/19	0	0.00	3	14.75	14.70	-3	70	-4.24%
2024/03/18	0	0.00	1	14.70	14.50	-1	70	-1.41%
2024/03/15	0	0.00	40	14.68	14.70	-40	71	-56.23%
2024/03/14	0	0.00	3	14.65	14.70	-3	70	-4.28%
2024/03/12	0	0.00	8	15.15	14.75	-8	73	-10.83%
2024/03/11	0	0.00	2	14.98	14.80	-2	74	-2.70%
2024/03/04	6	14.55	7	15.08	15.00	-1	94	-1.06%
2024/02/29	5	14.73	0	0.00	14.95	5	93	5.36%
2024/02/26	3	14.70	0	0.00	14.60	3	92	3.24%
2024/02/22	0	0.00	11	14.81	14.80	-11	91	-11.96%
2024/02/21	0	0.00	1	14.90	14.80	-1	91	-1.10%
2024/02/20	0	0.00	1	14.70	14.80	-1	91	-1.10%
2024/02/19	2	14.70	0	0.00	14.75	2	90	2.20%
2024/02/16	0	0.00	3	14.60	14.65	-3	90	-3.30%
2024/02/15	5	14.30	0	0.00	14.65	5	89	5.57%
2024/02/02	5	14.75	0	0.00	14.75	5	89	5.61%
2024/02/01	0	0.00	0.1	14.90	14.80	-0.1	88	-0.11%
2024/01/31	0.3	15.30	0	0.00	15.15	0.3	87	0.38%
2024/01/30	0	0.00	48	15.96	16.05	-48	82	-58.25%
2024/01/09	0	0.00	0.1	15.20	14.90	-0.1	85	-0.09%
2023/12/28	0	0.00	0.2	14.76	15.20	-0.2	86	-0.19%
2023/12/22	0	0.00	4	15.50	15.25	-4	89	-4.47%
2023/12/21	0	0.00	7	15.35	15.00	-7	87	-8.00%
2023/12/20	0	0.00	1	15.20	15.20	-1	87	-1.15%
2023/12/15	0	0.00	2	14.88	15.00	-2	86	-2.31%
2023/12/11	2	14.20	0	0.00	14.40	2	90	2.21%
2023/12/08	2	14.95	0	0.00	14.90	2	92	2.16%
2023/12/07	2	14.65	0	0.00	15.45	2	90	2.22%
2023/12/05	2	14.08	0	0.00	13.80	2	86	2.30%
2023/12/04	7	15.36	0	0.00	14.60	7	86	8.13%
2023/12/01	0	0.00	1	15.60	15.60	-1	80	-1.24%
2023/11/21	1	12.70	0	0.00	13.00	1	97	1.02%
2023/11/15	1	12.60	0	0.00	12.75	1	102	0.97%
2023/10/31	0	0.00	1	14.25	14.85	-1	151	-0.66%
2023/10/20	0.1	11.95	0	0.00	11.90	0.1	181	0.03%
2023/10/19	0.1	12.10	0	0.00	11.95	0.1	184	0.04%
2023/10/18	3	12.08	0	0.00	12.00	3	190	1.57%
2023/10/17	4	12.36	0	0.00	12.35	4	207	1.93%
2023/10/13	1	12.20	5	12.35	12.40	-4	212	-1.88%
2023/10/12	3	12.80	0	0.00	12.50	3	212	1.41%
2023/10/11	9	13.22	0	0.00	13.10	9	212	4.23%
2023/10/05	2	13.58	0	0.00	13.65	2	217	0.92%
2023/10/02	8	13.53	0	0.00	13.95	8	219	3.65%
2023/09/28	3	14.45	0	0.00	14.70	3	215	1.39%
2023/09/25	3	14.77	0	0.00	14.80	3	217	1.38%
2023/09/21	0	0.00	1	15.00	14.90	-1	216	-0.46%
2023/09/19	1	15.05	0	0.00	15.05	1	214	0.47%
2023/09/18	3	15.47	0	0.00	15.35	3	214	1.40%
2023/09/15	6	15.87	0	0.00	16.15	6	213	2.81%
2023/09/12	1	15.45	0	0.00	15.45	1	206	0.48%
2023/09/07	0.1	16.98	0	0.00	16.70	0.1	204	0.05%
2023/09/05	0	0.00	1	16.50	16.40	-1	201	-0.50%
2023/09/04	12	17.93	28	17.84	17.90	-16	194	-8.21%
2023/09/01	111	16.50	0	0.00	16.50	111	180	61.47%	大買/鉅額交易
2023/08/29	0	0.00	13	14.28	14.10	-13	171	-7.60%
2023/08/22	3	14.00	0	0.00	13.95	3	164	1.82%
2023/08/17	3	17.42	11	17.33	16.30	-8	157	-5.09%
2023/08/16	1	16.55	0	0.00	17.05	1	134	0.74%
2023/08/11	2	12.80	0	0.00	12.85	2	108	1.85%
2023/08/09	2	11.20	0	0.00	11.15	2	102	1.96%
2023/08/04	3	11.07	0	0.00	11.00	3	100	2.99%
2023/08/02	2	10.90	0	0.00	10.90	2	99	2.01%
2023/07/31	0.1	10.40	0	0.00	10.20	0.1	95	0.08%
2023/07/28	4	10.15	0	0.00	10.45	4	93	4.26%
2023/07/27	10.1	10.84	0	0.00	11.15	10.1	89	11.29%
2023/07/26	5	10.87	1	9.63	11.70	4	79	5.03%
2023/07/25	0.6	10.70	0	0.00	10.70	0.6	64	0.99%
2023/07/24	0.4	11.85	0	0.00	11.85	0.4	63	0.67%
2023/07/21	3.5	13.29	0	0.00	13.15	3.5	60	5.76%
2023/07/20	1.4	14.96	0	0.00	14.60	1.4	55	2.49%
2023/07/19	1.6	16.71	0	0.00	16.20	1.6	39	3.95%
2023/07/18	0.4	18.59	0	0.00	17.95	0.4	35	1.10%
2023/07/17	0.3	19.60	0	0.00	19.25	0.3	33	1.01%
2023/07/13	2.3	19.47	0	0.00	19.55	2.3	41	5.59%
2023/07/12	0.4	21.84	0	0.00	21.35	0.4	37	1.04%
2023/07/11	0.3	23.00	0	0.00	22.05	0.3	35	0.81%
2023/07/10	0.1	24.00	0	0.00	23.20	0.1	34	0.15%
2023/07/07	0.3	24.30	0	0.00	22.85	0.3	32	0.91%
2023/07/04	0.2	25.60	0	0.00	24.45	0.2	29	0.66%
2023/06/26	0.1	26.20	0	0.00	25.45	0.1	28	0.18%
2023/06/21	0.2	26.80	0	0.00	25.65	0.2	28	0.65%
2023/06/20	0	27.05	0	0.00	26.60	0	28	0.07%
2023/06/19	0	27.05	19	25.75	27.20	-19	28	-66.63%
2023/06/16	1	26.65	7	26.89	26.65	-6	28	-21.25%
2023/06/15	1.1	27.22	25	27.41	27.50	-23.9	28	-85.28%
2023/06/05	0.1	28.50	0	0.00	28.50	0.1	27	0.37%
2023/05/24	0.1	28.50	0	0.00	29.00	0.1	28	0.38%
2023/05/16	0.1	30.00	0	0.00	30.00	0.1	30	0.22%
2023/05/11	0.2	30.00	0	0.00	30.50	0.2	31	0.53%
2023/04/26	2	29.98	0	0.00	31.00	2	33	5.89%
2023/04/18	1	28.60	0	0.00	29.55	1	33	2.98%
2023/04/12	0	0.00	2	32.60	32.00	-2	26	-7.47%
2023/04/06	1	33.15	0	0.00	34.25	1	24	4.11%
2023/03/31	3	34.02	0	0.00	34.10	3	23	12.59%
2023/03/15	6	34.73	0	0.00	35.40	6	18	33.24%
2023/03/14	2	36.48	0	0.00	36.50	2	17	11.33%
2023/03/01	5	34.90	0	0.00	34.90	5	18	26.86%
2023/02/16	2	35.08	0	0.00	35.50	2	27	7.19%
2023/02/13	1	36.75	0	0.00	36.70	1	27	3.64%
2023/01/30	2	36.55	0	0.00	38.75	2	29	6.78%
2023/01/16	9	38.64	0	0.00	38.60	9	29	30.46%
2023/01/11	3	41.98	0	0.00	41.80	3	36	8.30%
2022/12/05	3	41.00	0	0.00	42.00	3	39	7.61%
2022/11/01	1	44.00	0	0.00	44.30	1	42	2.37%
2022/10/20	0	0.00	1	45.10	45.20	-1	42	-2.33%
2022/10/18	0	0.00	1	45.20	45.20	-1	43	-2.32%
2022/10/13	0	0.00	2	45.10	45.10	-2	40	-4.99%
2022/10/11	0	0.00	2	45.00	45.10	-2	39	-5.13%
2022/10/07	0	0.00	1	45.10	45.20	-1	38	-2.59%
2022/10/06	0	0.00	1	45.50	45.45	-1	38	-2.58%
2022/10/03	0	0.00	4	44.94	45.00	-4	30	-12.96%
2022/09/19	0	0.00	2	44.90	44.80	-2	29	-6.67%
2022/09/15	0	0.00	2	44.75	45.00	-2	30	-6.67%
2022/08/25	0	0.00	1	45.15	45.15	-1	31	-3.15%
2022/08/24	51	44.98	0	0.00	45.30	51	31	159.79%
2022/08/23	50	45.00	0	0.00	45.00	50	31	161.21%
2022/08/22	5	45.30	0	0.00	44.80	5	30	16.57%
2022/08/04	0	0.00	1	45.30	45.15	-1	20	-4.80%
2022/07/27	70	44.70	0	0.00	45.30	70	26	265.83%
2022/07/26	50	45.00	0	0.00	45.40	50	25	195.44%
2022/06/10	0	0.00	1	47.05	47.05	-1	23	-4.24%
2022/06/02	0	0.00	1	43.85	43.75	-1	21	-4.67%
2022/05/20	1	39.00	0	0.00	40.85	1	22	4.49%
2022/05/17	1	39.00	0	0.00	41.05	1	22	4.52%
2022/05/12	0	0.00	1	47.50	46.00	-1	21	-4.75%
2022/05/11	0	0.00	1	43.20	43.20	-1	18	-5.54%
2022/05/09	1	38.00	0	0.00	39.00	1	16	6.24%
2022/05/05	1	38.25	0	0.00	38.95	1	14	7.13%
2022/04/22	1	38.50	0	0.00	41.00	1	16	5.98%
2022/04/06	1	39.50	0	0.00	39.70	1	18	5.43%
2022/04/01	1	39.50	0	0.00	39.50	1	18	5.49%
2022/03/22	1	40.00	0	0.00	41.40	1	18	5.49%
2022/02/16	40	42.30	0	0.00	42.30	40	39	102.39%
2022/01/11	1	40.60	0	0.00	40.70	1	48	2.05%
2022/01/10	0	0.00	2	48.95	45.10	-2	48	-4.13%
2022/01/05	2	48.10	0	0.00	49.00	2	53	3.71%
2021/12/06	1	50.30	0	0.00	51.20	1	134	0.74%
2021/10/08	0	0.00	6	56.80	56.90	-6	160	-3.74%
2021/10/07	0	0.00	2	52.50	53.00	-2	152	-1.31%
2021/10/06	0	0.00	2	51.30	51.40	-2	149	-1.34%
2021/10/05	0	49.05	8	50.48	51.00	-8	147	-5.40%
2021/10/01	0	0.00	8	50.46	50.00	-8	145	-5.50%
2021/09/30	0	0.00	11	49.59	49.50	-11	144	-7.60%
2021/09/29	3	48.95	7	49.00	48.95	-4	142	-2.81%
2021/09/28	0	0.00	2	48.55	49.00	-2	140	-1.42%
2021/09/27	6	50.73	1	52.10	50.00	5	137	3.63%
2021/09/22	13	53.88	2	55.20	56.50	11	124	8.82%
2021/09/17	0	0.00	17	53.78	57.00	-17	119	-14.25%
2021/09/15	0	0.00	13	55.18	54.70	-13	110	-11.76%
2021/09/14	0	0.00	16	55.64	53.40	-16	104	-15.32%
2021/09/13	0	0.00	11	47.98	52.60	-11	96	-11.39%
2021/09/10	0	0.00	3	48.05	48.05	-3	90	-3.32%
2021/09/08	0	0.00	5	44.06	43.60	-5	82	-6.07%
2021/09/06	0	0.00	4	41.65	43.70	-4	77	-5.14%
2021/09/03	0	0.00	1	41.25	41.25	-1	72	-1.39%
2021/09/01	0	0.00	4	42.25	40.00	-4	66	-6.05%
2021/08/31	8	39.32	6	41.23	39.10	2	63	3.15%
2021/08/30	99	40.40	0	0.00	40.40	99	53	186.32%
2021/08/25	2	29.00	0	0.00	30.45	2	30	6.50%
2021/08/12	1	25.30	0	0.00	25.75	1	12	7.76%
2021/07/20	2	24.00	0	0.00	24.00	2	15	12.82%
2021/06/21	3	25.62	0	0.00	26.35	3	23	12.84%
2020/12/25	2	26.90	0	0.00	25.20	2	41	4.78%
2020/12/14	1	28.35	0	0.00	29.15	1	29	3.42%
2020/11/10	0	0.00	7	30.90	31.40	-7	29	-23.40%
2020/10/30	3	31.40	0	0.00	31.65	3	30	9.72%
2020/08/24	2	31.50	0	0.00	32.15	2	72	2.78%
2020/08/19	2	31.85	0	0.00	32.00	2	75	2.66%
2020/08/11	3	32.00	0	0.00	32.05	3	118	2.53%
2019/07/26	0	0.00	1	35.20	32.85	-1	57	-1.75%
2019/07/25	0	0.00	1	33.10	33.20	-1	54	-1.84%
2019/07/23	0	0.00	1	31.90	32.20	-1	43	-2.32%
2019/07/22	0	0.00	3	27.83	29.55	-3	32	-9.19%
2019/07/19	0	0.00	1	26.90	26.90	-1	27	-3.63%
2018/12/10	0	0.00	10	19.69	20.00	-10	7	-129.60%
2018/08/08	7	25.01	0	0.00	24.80	7	26	26.14%
2018/08/07	10	24.50	0	0.00	24.30	10	24	40.90%
2018/03/22	0	0.00	1	24.20	24.40	-1	28	-3.55%
2018/03/21	1	24.00	0	0.00	24.40	1	27	3.58%