信立 (4303)-國泰-桃園券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	26.4	48.22	27	48.36	47.90	-0.6	9,237	-0.01%
2024/05/10	2.1	51.00	5	50.62	49.90	-2.9	9,240	-0.03%
2024/05/09	16.1	53.08	9	52.26	51.30	7.1	9,203	0.08%
2024/05/08	27.1	54.67	33	55.14	54.40	-6	9,147	-0.07%
2024/05/07	48.1	55.45	57.6	54.78	54.10	-9.5	9,028	-0.11%
2024/05/06	93.4	60.41	42.1	60.34	58.20	51.3	8,723	0.59%
2024/05/03	0	0.00	3	64.60	64.60	-3	8,080	-0.04%
2024/05/02	0	0.00	2.2	58.80	58.80	-2.2	8,046	-0.03%
2024/04/30	44	51.96	43	52.28	53.50	1	8,006	0.01%
2024/04/29	34	50.66	42	51.47	52.60	-8	7,832	-0.10%
2024/04/26	36	50.00	32	50.22	50.00	4	7,653	0.05%
2024/04/25	48	49.88	42	50.22	50.20	6	7,524	0.08%
2024/04/24	16	46.11	12	46.25	48.95	4	7,167	0.06%
2024/04/23	14	42.15	17	42.77	44.50	-3	7,008	-0.04%
2024/04/22	42	42.88	38	43.61	42.00	4	6,918	0.06%
2024/04/19	7	42.56	21	42.17	42.50	-14	6,812	-0.21%
2024/04/18	22	44.21	17.1	45.64	44.00	4.9	6,715	0.07%
2024/04/17	5	49.66	8.1	49.71	48.30	-3.1	6,594	-0.05%
2024/04/16	8.2	49.61	6	49.21	49.05	2.2	6,519	0.03%
2024/04/15	1	51.00	3	50.93	50.80	-2	6,410	-0.03%
2024/04/12	5	51.10	7	51.24	50.60	-2	6,362	-0.03%
2024/04/11	51	50.66	49	50.67	51.10	2	6,279	0.03%
2024/04/10	21	50.91	7	50.47	51.00	14	6,115	0.23%
2024/04/09	24.1	52.96	22	52.05	50.10	2.1	6,000	0.03%
2024/04/08	19	55.05	35	55.06	55.40	-16	5,833	-0.27%
2024/04/03	31.2	54.96	38	54.97	55.50	-6.9	5,588	-0.12%
2024/04/02	61	54.00	51	53.55	54.60	10	5,364	0.19%
2024/04/01	53	54.43	50	54.33	54.10	3	5,095	0.06%
2024/03/29	55.4	51.67	45	52.36	53.00	10.4	4,740	0.22%
2024/03/28	55	50.47	42.2	50.98	49.45	12.8	4,427	0.29%
2024/03/27	4	45.65	7	46.82	48.15	-3	4,059	-0.07%
2024/03/26	7	44.88	10	44.27	43.80	-3	3,908	-0.08%
2024/03/25	6	45.14	7.3	45.22	45.85	-1.3	3,834	-0.03%
2024/03/22	21.1	45.78	45.2	44.96	43.60	-24.2	3,728	-0.65%
2024/03/21	34.1	43.91	27	43.63	44.10	7.1	3,531	0.20%
2024/03/20	0	0.00	0.3	45.00	44.75	-0.3	3,244	-0.01%
2024/03/15	1	42.00	1	43.70	42.90	0	3,171	0.00%
2024/03/14	3.1	39.87	6.1	39.87	42.50	-3	3,149	-0.09%
2024/03/13	4	39.47	14	40.60	39.30	-10	3,082	-0.32%
2024/03/12	8	44.39	0	0.00	43.65	8	3,032	0.26%
2024/03/11	22.4	47.28	5	47.06	48.50	17.4	2,999	0.58%
2024/03/08	1	49.50	13	49.55	49.50	-12	2,940	-0.41%
2024/03/07	46	58.90	2	59.50	55.00	44	2,909	1.51%
2024/03/06	8	59.80	43	60.89	61.10	-35	2,868	-1.22%
2024/03/05	11	54.22	2.1	54.27	55.60	8.9	2,806	0.32%
2024/03/04	9	47.45	18	47.05	50.60	-9	2,752	-0.33%
2024/03/01	55	46.54	45	45.83	46.00	10	2,640	0.38%
2024/02/29	51	45.30	46	45.11	46.25	5	2,252	0.22%
2024/02/27	53	41.28	33	41.63	42.05	20	1,968	1.02%
2024/02/26	2	37.80	6	39.20	39.20	-4	1,585	-0.25%
2024/02/23	4	34.44	13.9	34.86	35.65	-9.9	1,508	-0.66%
2024/02/22	7	31.73	11	31.13	32.45	-4	1,377	-0.29%
2024/02/21	6	29.83	5	29.74	29.50	1	1,296	0.07%
2024/02/20	54	32.09	43.1	32.37	30.20	10.9	1,251	0.87%
2024/02/19	20	31.24	25	31.58	32.00	-5	1,052	-0.47%
2024/02/16	17.1	27.42	4	27.25	29.10	13.1	903	1.45%
2024/02/15	12	28.53	5	27.57	26.95	7	821	0.86%
2024/02/05	50	30.43	63	30.32	29.85	-13	737	-1.76%
2024/02/02	34	28.92	29.1	29.13	28.95	5	637	0.78%
2024/02/01	6.2	26.36	3	26.15	27.70	3.2	521	0.62%
2024/01/31	20	24.98	20	25.38	25.20	0	454	0.00%
2024/01/30	1	23.25	0	0.00	24.40	1	362	0.28%
2024/01/29	1	21.50	0	0.00	22.20	1	327	0.31%
2024/01/26	0	0.00	2	21.45	21.00	-2	320	-0.62%
2024/01/25	0	0.00	2	21.45	21.45	-2	319	-0.63%
2024/01/24	1	21.55	0	0.00	21.55	1	317	0.32%
2024/01/23	1	21.75	0	0.00	21.70	1	315	0.32%
2024/01/22	2	21.93	0	0.00	21.90	2	311	0.64%
2024/01/17	19	21.01	0	0.00	20.90	19	278	6.81%
2024/01/11	6	20.70	0	0.00	20.45	6	274	2.19%
2024/01/04	0	0.00	1	21.90	21.85	-1	259	-0.39%
2024/01/03	0	0.00	8	21.90	21.90	-8	243	-3.29%
2024/01/02	0	0.00	2	22.00	21.90	-2	229	-0.87%
2023/12/29	0	0.00	1	21.80	21.55	-1	224	-0.45%
2023/12/28	8	21.75	0	0.00	21.55	8	220	3.63%
2023/12/27	0	0.00	2	21.95	21.95	-2	217	-0.92%
2023/12/26	0	0.00	6	22.48	22.45	-6	203	-2.95%
2023/12/25	4	22.18	22	22.58	22.25	-18	194	-9.24%
2023/12/22	25	22.19	0	0.00	21.85	25	169	14.73%
2023/12/21	28	22.06	18	22.52	21.95	10	157	6.35%
2023/11/28	0	0.00	1	19.60	19.55	-1	152	-0.66%
2023/11/24	1	19.70	0	0.00	19.60	1	153	0.65%
2023/11/02	0	0.00	1	19.80	19.70	-1	159	-0.63%
2023/10/23	0	18.80	0	0.00	18.55	0	164	0.00%
2023/09/14	1	19.00	1	19.00	18.85	0	168	0.00%
2023/09/08	0	0.00	1	19.10	18.50	-1	129	-0.77%
2023/08/09	0	18.00	0	0.00	18.35	0	244	0.00%
2023/07/31	1	18.20	0	0.00	18.15	1	280	0.36%
2023/06/08	1	19.00	0	0.00	18.70	1	231	0.43%
2023/05/31	0	0.00	1	18.95	18.50	-1	224	-0.45%
2023/05/26	1	21.25	1	21.40	21.15	0	220	0.00%
2023/04/11	0	0.00	0	17.35	17.30	0	115	0.00%
2023/04/06	0.4	17.50	0	0.00	17.50	0.4	114	0.34%
2023/03/24	0	0.00	0	17.25	17.30	0	114	0.00%
2023/03/23	0	17.40	0	0.00	16.90	0	113	0.00%
2023/03/15	0	18.40	0	0.00	17.10	0	113	0.00%
2023/03/13	0	17.18	0	0.00	17.00	0	115	0.01%
2023/03/10	0	18.23	0	0.00	17.30	0	114	0.00%
2022/09/30	1	17.70	0	0.00	17.50	1	365	0.27%
2022/09/19	0	0.00	7	19.90	19.65	-7	371	-1.88%
2022/08/22	0	0.00	1	21.40	21.40	-1	681	-0.15%
2022/08/16	0	0.00	5	21.00	20.70	-5	1,016	-0.49%
2022/08/12	0	0.00	1	19.65	19.85	-1	1,348	-0.07%
2022/08/10	0	0.00	3	21.30	21.20	-3	1,561	-0.19%
2022/08/04	0	0.00	1	19.60	19.60	-1	2,019	-0.05%
2022/08/01	1	20.70	0	0.00	20.70	1	2,155	0.05%
2022/07/27	0	0.00	1	20.30	20.25	-1	2,167	-0.05%
2022/07/26	0	0.00	2	20.15	20.15	-2	2,166	-0.09%
2022/07/06	3	21.20	0	0.00	20.65	3	2,150	0.14%
2022/07/05	0	0.00	10	20.90	21.60	-10	2,149	-0.47%
2022/07/04	0	0.00	1	21.00	20.60	-1	2,144	-0.05%
2022/06/27	0	0.00	1	23.10	23.00	-1	2,119	-0.05%
2022/06/24	1	22.50	0	0.00	22.60	1	2,113	0.05%
2022/06/23	0	0.00	1	22.15	22.15	-1	2,113	-0.05%
2022/06/21	0	0.00	1	22.35	23.15	-1	2,101	-0.05%
2022/06/20	1	22.15	33	22.54	21.75	-32	2,094	-1.53%
2022/06/17	0	0.00	5	22.90	23.35	-5	2,082	-0.24%
2022/06/16	0	0.00	2	23.70	22.70	-2	2,068	-0.10%
2022/06/14	0	0.00	6	22.98	23.30	-6	2,052	-0.29%
2022/06/13	2	24.10	5	24.42	24.05	-3	2,035	-0.15%
2022/06/10	15	25.74	4	25.35	25.55	11	2,018	0.54%
2022/06/08	40	25.01	10	25.20	25.20	30	1,993	1.51%
2022/06/07	0	0.00	6	24.90	25.00	-6	1,978	-0.30%
2022/06/02	15	25.02	6	24.65	24.85	9	1,947	0.46%
2022/06/01	3	25.03	7	25.81	25.00	-4	1,930	-0.21%
2022/05/31	3	26.80	0	0.00	26.75	3	1,842	0.16%
2022/05/30	0	0.00	1	27.10	27.45	-1	1,822	-0.05%
2022/05/27	6.5	27.93	5	27.32	27.15	1.5	1,803	0.08%
2022/05/26	2	29.40	4	28.59	28.05	-2	1,759	-0.11%
2022/05/25	12	29.09	7	28.95	28.95	5	1,703	0.29%
2022/05/24	27	30.03	21	29.72	29.15	6	1,653	0.36%
2022/05/23	56	28.98	90	28.94	29.40	-34	1,457	-2.33%
2022/05/20	25	29.78	19	30.33	29.55	6	1,373	0.44%
2022/05/19	8	27.76	14	28.64	28.95	-6	1,114	-0.54%
2022/05/18	42	28.26	9	27.57	26.35	33	971	3.40%
2022/05/17	11.5	28.38	17	28.97	27.70	-5.5	877	-0.63%
2022/05/16	26	29.94	14	30.15	28.00	12	735	1.63%
2022/05/13	24	30.66	10	29.81	30.00	14	618	2.26%
2022/05/12	1	28.55	1.5	28.80	28.40	-0.5	484	-0.10%
2022/05/11	19	28.07	24	28.05	27.10	-5	408	-1.22%
2022/05/10	10	26.70	32	26.13	26.75	-22	285	-7.69%
2022/05/09	0	0.00	1	24.45	24.35	-1	249	-0.40%
2022/05/05	0	0.00	1	24.65	24.50	-1	248	-0.40%
2022/04/29	2	21.95	0	0.00	22.00	2	245	0.81%
2022/04/28	6	21.33	1	21.30	21.30	5	250	2.00%
2022/04/26	3	21.60	0	0.00	21.70	3	257	1.17%
2022/04/25	0	0.00	1	21.65	21.60	-1	265	-0.38%
2022/04/19	0	22.40	0	0.00	22.35	0	289	0.00%
2022/04/15	4	21.93	17	21.83	21.90	-13	326	-3.98%
2022/04/14	0	23.80	1	23.25	23.25	-1	338	-0.30%
2022/04/13	0	0.00	3	23.03	22.90	-3	347	-0.86%
2022/04/12	0	0.00	3	23.08	22.95	-3	350	-0.86%
2022/04/11	3	22.70	0	0.00	23.05	3	352	0.85%
2022/04/08	0	0.00	2	23.25	23.40	-2	356	-0.56%
2022/04/06	1	23.90	0	0.00	23.75	1	359	0.28%
2022/04/01	0	0.00	1	24.10	24.10	-1	361	-0.28%
2022/03/31	0.5	24.30	0	0.00	24.10	0.5	369	0.14%
2022/03/28	4	23.86	0	0.00	24.05	4	386	1.03%
2022/03/25	1	24.25	0	0.00	24.30	1	388	0.26%
2022/03/24	1	24.30	0	24.45	24.40	1	391	0.26%
2022/03/18	2	24.38	0	0.00	24.60	2	421	0.47%
2022/03/17	7	24.59	0	0.00	24.70	7	445	1.57%
2022/03/15	1	24.65	0	0.00	24.50	1	470	0.21%
2022/03/11	3	24.40	0	0.00	24.60	3	557	0.54%
2022/02/18	1	24.10	0	0.00	24.95	1	914	0.11%
2022/02/17	3	24.28	0	0.00	24.20	3	919	0.33%
2022/02/10	2	24.58	0	24.85	24.60	2	984	0.20%
2022/01/25	2	23.80	0	0.00	23.35	2	981	0.20%
2022/01/21	3	25.63	0	0.00	25.50	3	970	0.31%
2022/01/14	0	0.00	2	26.10	25.80	-2	940	-0.21%
2022/01/11	0	0.00	2	28.78	28.85	-2	921	-0.22%
2022/01/10	2	28.20	0	0.00	28.10	2	904	0.22%
2022/01/05	1	25.95	0	0.00	25.90	1	857	0.12%
2021/12/30	1	26.35	0	0.00	27.15	1	846	0.12%
2021/12/23	0	0.00	0	26.20	26.15	0	812	0.00%
2021/12/16	4	26.88	0	0.00	26.75	4	796	0.50%
2021/12/15	0	0.00	0.1	27.10	26.70	-0.1	791	-0.01%
2021/12/14	1	26.70	0	0.00	26.85	1	784	0.13%
2021/12/08	0	0.00	1	29.25	29.00	-1	709	-0.14%
2021/12/07	2	32.80	0	0.00	31.00	2	661	0.30%
2021/12/06	17.1	34.07	16	33.71	34.40	1.1	616	0.18%
2021/11/24	1	28.65	1	29.40	30.00	0	402	0.00%
2021/11/23	5	28.10	9	28.74	28.50	-4	378	-1.06%
2021/11/22	20	29.50	1	29.20	29.60	19	341	5.57%
2021/11/11	1	22.80	1	23.70	24.40	0	161	0.00%
2021/09/30	0	0.00	8	16.73	16.60	-8	89	-8.91%
2021/09/24	8	16.23	0	0.00	16.15	8	85	9.41%
2021/09/16	0	0.00	8	16.35	16.05	-8	79	-10.09%
2021/09/07	8	16.04	0	0.00	16.10	8	72	11.01%
2021/08/24	0	0.00	3	16.10	16.00	-3	78	-3.82%
2021/08/23	3	16.28	0	0.00	16.15	3	78	3.83%
2021/08/16	0	0.00	10	16.40	16.15	-10	72	-13.78%
2021/08/13	10	16.76	0	0.00	16.65	10	70	14.19%
2021/06/17	0	0.00	1	18.10	18.60	-1	101	-0.98%
2021/06/10	0	0.00	1	18.85	18.95	-1	99	-1.01%
2021/06/08	1	19.80	1	19.10	19.80	0	96	0.00%
2021/05/20	2	18.08	0	0.00	17.80	2	92	2.17%
2021/03/16	0	0.00	10	21.00	20.95	-10	47	-21.00%
2021/02/22	0	0.00	2	20.75	20.75	-2	53	-3.72%
2021/02/05	2	20.75	0	0.00	21.00	2	54	3.66%
2020/12/25	0	0.00	1	22.25	22.30	-1	49	-2.02%
2020/12/24	0	0.00	5	22.60	22.45	-5	50	-9.99%
2020/10/15	1	23.20	0	0.00	23.00	1	163	0.61%
2020/10/06	0	0.00	6	24.20	24.15	-6	165	-3.64%
2020/09/24	0	0.00	1	23.10	24.35	-1	158	-0.63%
2020/09/22	6	24.65	0	0.00	23.50	6	153	3.90%
2020/09/16	1	22.65	0	0.00	22.45	1	144	0.69%
2020/09/14	0	0.00	3	22.15	22.15	-3	142	-2.10%
2020/09/08	3	31.50	0	0.00	26.85	3	126	2.38%
2020/07/31	0	0.00	3	22.05	22.00	-3	44	-6.73%
2020/04/22	0	0.00	10	18.07	18.50	-10	49	-20.03%
2020/04/01	0	0.00	5	18.78	18.40	-5	62	-8.05%
2020/01/14	0	0.00	15	22.65	22.65	-15	61	-24.24%
2019/08/23	5	20.95	0	0.00	20.75	5	88	5.63%
2019/07/29	3	21.00	1	21.05	21.10	2	93	2.13%
2019/01/09	0	0.00	1	22.55	22.60	-1	366	-0.27%
2018/12/28	1	23.50	0	0.00	23.50	1	389	0.26%
2018/12/26	0	0.00	1	24.85	24.05	-1	404	-0.25%
2018/12/19	2	25.20	3	24.93	23.95	-1	453	-0.22%
2018/12/18	3	23.70	2	23.80	25.20	1	433	0.23%
2018/12/17	2	24.25	2	24.20	23.80	0	416	0.00%
2018/12/14	4	24.08	2	24.70	24.50	2	397	0.50%
2018/10/19	10	19.70	0	0.00	19.70	10	270	3.70%
2018/10/09	0	0.00	0.4	20.35	20.20	-0.4	245	-0.16%
2018/10/08	0	0.00	1	22.40	21.15	-1	237	-0.42%
2018/10/05	7	23.46	0	0.00	23.50	7	228	3.06%
2018/09/28	10.5	26.30	0	0.00	26.55	10.5	130	8.06%
2018/09/21	10	30.00	0	0.00	29.85	10	118	8.46%
2018/09/12	0	0.00	3	34.50	34.50	-3	117	-2.56%
2018/09/11	3	31.30	0	0.00	31.40	3	112	2.67%
2018/09/03	0	0.00	0.1	49.80	50.10	-0.1	106	-0.12%
2018/08/28	0	0.00	1.1	165.10	165.00	-1.1	77	-1.36%
2018/08/27	0.2	165.00	3	151.00	165.00	-2.8	70	-3.99%
2018/08/08	3	150.00	0	0.00	149.50	3	65	4.57%
2018/06/07	0	0.00	1	162.00	162.00	-1	79	-1.27%
2018/06/04	1	160.00	0	0.00	161.00	1	77	1.29%
2018/05/15	1	148.50	0	0.00	148.00	1	70	1.42%
2018/04/16	1	183.50	0	0.00	181.00	1	61	1.62%
2018/03/28	0	0.00	1	190.00	192.00	-1	47	-2.12%
2018/03/20	1	215.00	0	0.00	219.00	1	32	3.09%