美琪瑪 (4721)-國泰-桃園券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.8	74.67	4.6	74.33	74.50	-1.8	257	-0.70%
2024/05/14	4	73.65	6.1	74.15	75.10	-2.1	257	-0.83%
2024/05/13	0	72.30	0	72.20	72.00	0	251	0.00%
2024/05/09	0.1	72.90	0	0.00	72.50	0.1	251	0.02%
2024/05/08	0	73.60	0	0.00	73.50	0	250	0.01%
2024/05/06	0	75.52	4	76.37	75.00	-4	246	-1.61%
2024/05/03	1.2	71.87	0	0.00	72.00	1.2	234	0.51%
2024/05/02	6	74.53	4	73.03	73.00	2	229	0.88%
2024/04/30	3	73.57	4	76.00	76.50	-1	208	-0.48%
2024/04/29	0	0.00	0	69.60	69.60	0	192	0.00%
2024/04/26	0	69.00	0	68.50	69.00	0	191	0.02%
2024/04/24	0	69.10	0	0.00	69.00	0	191	0.02%
2024/04/23	0	68.80	0	68.70	68.30	0	193	0.01%
2024/04/22	1	67.70	0	68.30	67.70	1	193	0.51%
2024/04/19	0	69.90	11	67.13	68.30	-11	192	-5.72%
2024/04/18	0.2	70.53	1.1	70.60	70.40	-1	187	-0.53%
2024/04/17	0.1	71.47	0	0.00	71.00	0.1	188	0.04%
2024/04/16	4.1	69.48	0	0.00	69.40	4.1	186	2.19%
2024/04/15	2	73.03	0	73.50	72.50	2	181	1.08%
2024/04/12	0.5	73.70	0	0.00	74.00	0.5	180	0.30%
2024/04/10	0	0.00	2	75.00	75.00	-2	181	-1.10%
2024/04/09	0	72.97	0	0.00	73.60	0	179	0.01%
2024/04/08	2	72.72	0	0.00	72.20	2	177	1.15%
2024/04/03	0	74.30	0.1	73.86	73.50	-0.1	176	-0.06%
2024/04/02	1	75.30	0	0.00	74.80	1	175	0.57%
2024/04/01	1	74.41	0	0.00	74.70	1	174	0.58%
2024/03/28	0	74.50	0	0.00	73.60	0	172	0.00%
2024/03/26	1	73.98	0	0.00	73.40	1	172	0.61%
2024/03/25	1	73.90	0	0.00	74.20	1	171	0.58%
2024/03/22	0	73.30	0	0.00	74.00	0	171	0.01%
2024/03/21	1.2	72.85	0	0.00	73.40	1.2	172	0.69%
2024/03/20	0	73.10	0	0.00	72.90	0	179	0.02%
2024/03/18	1.5	73.42	0	0.00	72.70	1.5	181	0.81%
2024/03/15	0	74.80	0	0.00	74.50	0	183	0.01%
2024/03/14	0.2	75.80	0.1	76.69	75.10	0.1	186	0.07%
2024/03/13	0.1	76.15	0	0.00	75.50	0.1	189	0.04%
2024/03/12	1.1	76.95	0	0.00	76.10	1.1	193	0.57%
2024/03/11	0	75.20	0	0.00	75.40	0	200	0.02%
2024/03/08	1.3	75.11	0	0.00	75.30	1.3	212	0.62%
2024/03/07	1	77.00	0	0.00	76.90	1	222	0.45%
2024/03/05	0	0.00	0	78.30	78.00	0	368	0.00%
2024/03/04	0	79.50	0.1	79.10	78.60	-0.1	366	-0.01%
2024/03/01	0	79.20	0	0.00	78.80	0	367	0.00%
2024/02/27	0	80.30	0	0.00	79.70	0	367	0.00%
2024/02/26	0	80.40	0	80.40	80.90	0	369	0.00%
2024/02/22	1.1	81.02	0	0.00	80.50	1.1	374	0.29%
2024/02/21	0	0.00	1.1	81.71	81.70	-1.1	376	-0.28%
2024/02/19	0	82.70	2	82.00	82.50	-2	378	-0.53%
2024/02/16	0	80.60	0	0.00	81.30	0	389	0.00%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/02/05	1	78.62	0	0.00	78.60	1	382	0.27%
2024/02/01	0	79.10	0	0.00	79.10	0	381	0.00%
2024/01/31	0	0.00	0.3	79.90	79.80	-0.3	378	-0.07%
2024/01/26	0.1	80.90	0	0.00	80.00	0.1	379	0.02%
2024/01/25	0	81.65	0	0.00	81.50	0	378	0.00%
2024/01/16	0.1	83.64	0	84.90	83.00	0	377	0.01%
2024/01/15	0.1	83.70	0	0.00	84.40	0.1	378	0.03%
2024/01/12	0	83.90	5	83.50	83.90	-5	379	-1.32%
2024/01/09	0	85.16	0	0.00	84.90	0	383	0.01%
2024/01/08	0	86.60	0	0.00	86.00	0	386	0.01%
2024/01/04	1	85.00	0	0.00	84.50	1	387	0.26%
2024/01/03	0	85.91	0	0.00	85.10	0	388	0.01%
2023/12/28	0.1	87.01	0	0.00	87.10	0.1	384	0.03%
2023/12/27	0	87.40	0	0.00	87.40	0	384	0.00%
2023/12/21	0	87.70	0	0.00	87.80	0	382	0.00%
2023/12/19	0	0.00	2	87.90	87.40	-2	382	-0.52%
2023/12/18	0.1	89.01	3	89.10	88.60	-3	382	-0.77%
2023/12/15	0	0.00	15	91.30	89.90	-15	381	-3.93%
2023/12/14	0	89.90	0	0.00	90.40	0	376	0.00%
2023/12/13	0	0.00	0.2	89.50	89.90	-0.2	373	-0.04%
2023/12/12	1	90.50	0	0.00	90.50	1	380	0.26%
2023/12/11	3	89.73	0	0.00	89.90	3	413	0.73%
2023/12/08	0.1	88.40	3	89.40	89.00	-3	422	-0.70%
2023/12/07	11	90.99	20	90.66	89.10	-9	419	-2.15%
2023/12/06	0.2	91.16	0	0.00	90.30	0.2	414	0.05%
2023/12/05	31	89.84	3	91.10	90.10	28	404	6.91%
2023/12/04	2	90.75	2	90.90	89.50	0	390	0.00%
2023/12/01	20.1	94.07	38	94.66	91.20	-17.9	375	-4.76%
2023/11/30	6	90.28	2	89.40	91.10	4	277	1.44%
2023/11/29	0	0.00	1	82.70	82.90	-1	230	-0.43%
2023/11/28	0	83.30	0	0.00	83.30	0	229	0.00%
2023/11/20	0.1	83.00	2	81.30	83.20	-2	224	-0.87%
2023/11/17	0	81.80	0	0.00	81.70	0	221	0.01%
2023/11/16	0.1	81.70	0.1	81.60	82.20	0	222	0.00%
2023/11/15	0	82.70	0	0.00	82.90	0	220	0.00%
2023/11/10	0.1	78.60	0	0.00	80.20	0.1	215	0.02%
2023/11/03	2	78.60	0	0.00	78.00	2	247	0.81%
2023/11/02	0	0.00	1	76.70	77.20	-1	252	-0.40%
2023/10/27	0	77.90	0	0.00	77.60	0	280	0.00%
2023/10/26	0.1	78.11	0	0.00	77.60	0.1	283	0.02%
2023/10/25	0	79.10	0	0.00	79.20	0	286	0.00%
2023/10/24	0	77.28	0	0.00	77.20	0	289	0.01%
2023/10/23	0.2	78.48	1	78.00	77.60	-0.8	291	-0.27%
2023/10/20	0.1	78.39	1	78.10	78.60	-0.9	293	-0.32%
2023/10/19	1.1	79.80	0	0.00	79.90	1.1	297	0.36%
2023/10/18	0.1	80.90	0	0.00	80.30	0.1	301	0.02%
2023/10/17	0.1	80.93	0	0.00	81.90	0.1	301	0.04%
2023/10/16	0	81.50	0	0.00	80.00	0	300	0.00%
2023/10/11	0	79.20	2.1	79.42	79.10	-2.1	318	-0.67%
2023/10/05	0	81.50	0	0.00	80.90	0	331	0.00%
2023/10/04	0	80.80	0	0.00	81.50	0	333	0.00%
2023/09/27	0	0.00	1	80.70	81.00	-1	361	-0.28%
2023/09/26	0	82.02	0	0.00	81.10	0	364	0.00%
2023/09/22	0	82.50	0	0.00	82.30	0	369	0.00%
2023/09/21	0	82.18	0	0.00	81.40	0	369	0.01%
2023/09/19	0	84.00	0	0.00	84.00	0	374	0.00%
2023/09/18	0.2	85.60	0	0.00	85.60	0.2	374	0.05%
2023/09/15	2	85.80	10	85.90	86.90	-8	375	-2.13%
2023/09/14	17	88.49	4	88.38	87.70	13	369	3.52%
2023/09/13	0.1	83.97	0	0.00	84.10	0.1	333	0.02%
2023/09/12	0	80.20	0	0.00	79.50	0	323	0.00%
2023/09/11	0.1	79.00	0	0.00	78.80	0.1	330	0.03%
2023/09/07	0	80.46	0	0.00	80.30	0	342	0.00%
2023/09/06	2	81.00	2	81.00	80.70	0	355	0.00%
2023/09/05	4	81.45	0	0.00	81.80	4	361	1.11%
2023/09/01	1	80.20	0	0.00	80.40	1	394	0.25%
2023/08/30	0	81.30	0	0.00	80.40	0	401	0.00%
2023/08/29	0.2	78.90	0	0.00	78.80	0.2	405	0.05%
2023/08/23	0	78.00	1	78.00	77.90	-1	430	-0.23%
2023/08/22	0.1	78.10	0	0.00	77.90	0.1	434	0.03%
2023/08/21	0.1	79.20	0	0.00	78.70	0.1	435	0.02%
2023/08/17	0	77.30	0	0.00	79.60	0	442	0.00%
2023/08/16	0	78.03	0	0.00	78.10	0	442	0.01%
2023/08/15	0	77.40	6	77.22	79.30	-6	445	-1.35%
2023/08/14	0.1	76.78	10	76.50	76.30	-9.9	445	-2.23%
2023/08/11	1	79.80	1	79.80	80.20	0	443	0.00%
2023/08/10	0.1	81.05	16	80.01	79.70	-15.9	445	-3.57%
2023/08/09	21.1	85.43	0	0.00	84.00	21.1	442	4.78%
2023/08/08	3.1	87.62	0	0.00	87.20	3.1	439	0.71%
2023/08/07	0.1	88.91	0	0.00	88.70	0.1	442	0.02%
2023/08/04	0	89.53	1	89.10	89.80	-1	451	-0.21%
2023/08/02	1.1	90.12	0	0.00	89.80	1.1	458	0.24%
2023/08/01	3	92.40	2	92.65	91.30	1	459	0.22%
2023/07/31	1	89.40	0	0.00	89.30	1	441	0.23%
2023/07/28	2	89.00	2	89.50	89.00	0	440	0.01%
2023/07/27	1	89.11	1	89.20	89.50	0	439	0.00%
2023/07/26	0.1	89.90	3	88.70	88.70	-2.9	438	-0.66%
2023/07/24	1.1	89.12	0	0.00	89.10	1.1	440	0.24%
2023/07/21	1.1	90.93	0	0.00	90.70	1.1	440	0.24%
2023/07/20	10	92.21	0	0.00	92.30	10	444	2.25%
2023/07/19	0	91.94	0	91.20	91.40	0	445	0.00%
2023/07/18	1	91.20	0	0.00	90.70	1	449	0.22%
2023/07/17	2	92.20	0	0.00	91.50	2	448	0.45%
2023/07/14	1	95.41	0	0.00	96.00	1	442	0.23%
2023/07/13	6.3	95.87	0	0.00	95.00	6.3	459	1.37%
2023/07/12	0.1	97.48	0	98.50	96.40	0.1	472	0.02%
2023/07/11	1.2	98.47	0	0.00	98.30	1.2	483	0.24%
2023/07/10	2.1	97.72	15.3	97.76	97.80	-13.2	485	-2.73%
2023/07/07	2	98.80	0	0.00	99.20	2	483	0.41%
2023/07/06	2	99.50	0	0.00	99.30	2	484	0.41%
2023/07/05	13	100.00	4	100.13	100.00	9	479	1.88%
2023/07/04	0.1	98.30	0	0.00	98.50	0.1	469	0.01%
2023/07/03	1	97.30	0.3	97.50	98.00	0.7	467	0.15%
2023/06/26	1	96.30	0	0.00	96.20	1	477	0.21%
2023/06/21	1.1	99.21	0.1	98.20	98.10	1	507	0.20%
2023/06/20	3	98.83	1.1	98.74	98.70	2	518	0.38%
2023/06/19	2	99.50	2	99.20	99.20	0	557	0.00%
2023/06/15	0.1	99.50	0.1	99.67	99.40	0.1	562	0.01%
2023/06/14	0	101.07	0	0.00	100.50	0	560	0.01%
2023/06/13	0	101.50	1	101.00	101.50	-1	566	-0.18%
2023/06/12	3	101.67	2	102.00	101.50	1	564	0.18%
2023/06/09	0.1	101.00	0	0.00	101.00	0.1	555	0.02%
2023/06/08	6.5	102.32	11	102.77	100.50	-4.5	555	-0.80%
2023/06/06	2.6	98.19	0	0.00	98.70	2.6	538	0.49%
2023/06/05	0	100.25	0	0.00	99.50	0	545	0.00%
2023/06/02	2.1	99.66	1	99.90	100.00	1.1	554	0.20%
2023/06/01	6	100.50	2.1	97.95	100.50	3.9	555	0.69%
2023/05/30	0	96.60	0	0.00	96.10	0	543	0.00%
2023/05/26	0.3	95.78	0	0.00	95.50	0.3	547	0.06%
2023/05/25	0	96.70	0	0.00	96.50	0	548	0.00%
2023/05/24	0	0.00	1	97.20	97.30	-1	554	-0.18%
2023/05/23	0	97.20	1	97.20	96.30	-1	564	-0.18%
2023/05/22	0	0.00	2	95.20	96.00	-2	575	-0.35%
2023/05/19	3	95.77	2	96.40	95.00	1	586	0.17%
2023/05/18	1.1	95.02	1	95.90	95.00	0.1	590	0.02%
2023/05/17	0	94.40	0.2	95.30	95.00	-0.2	611	-0.03%
2023/05/16	1	94.10	0	94.10	94.10	1	613	0.16%
2023/05/15	0.2	93.29	0	93.00	92.50	0.2	619	0.03%
2023/05/12	0.1	94.07	0.5	94.00	94.70	-0.4	653	-0.05%
2023/05/11	3.5	96.55	3	96.00	95.60	0.5	658	0.08%
2023/05/10	2.1	96.35	0	0.00	96.40	2.1	698	0.29%
2023/05/09	2.1	98.69	0	0.00	98.60	2.1	734	0.29%
2023/05/08	0	0.00	0	100.50	100.00	0	731	0.00%
2023/05/04	1	101.00	2	100.75	101.00	-1	745	-0.13%
2023/05/02	0	100.50	1.6	100.81	101.00	-1.6	763	-0.21%
2023/04/28	1	101.00	0	0.00	101.00	1	778	0.13%
2023/04/27	0	100.00	0	0.00	100.00	0	778	0.00%
2023/04/26	1	100.00	0	0.00	100.00	1	775	0.13%
2023/04/25	5.1	100.34	2	100.20	99.90	3.1	772	0.40%
2023/04/24	1	103.50	34	103.53	103.50	-33	767	-4.30%
2023/04/21	3	104.50	4	104.50	102.50	-1	766	-0.13%
2023/04/20	1	105.50	1	105.00	105.50	0	763	0.00%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/18	3	110.00	2.1	109.59	109.00	0.9	760	0.11%
2023/04/17	1	110.50	2	111.00	110.50	-1	743	-0.13%
2023/04/14	0	108.50	2	109.00	109.50	-2	723	-0.28%
2023/04/13	0	107.33	0	0.00	106.00	0	710	0.00%
2023/04/12	0	107.18	0	0.00	107.00	0	711	0.00%
2023/04/11	0	108.50	2	108.50	108.00	-2	712	-0.28%
2023/04/07	1	105.50	0	0.00	105.50	1	722	0.14%
2023/04/06	0	0.00	1	106.00	105.50	-1	727	-0.14%
2023/03/31	1	107.00	2	106.75	106.50	-1	732	-0.14%
2023/03/30	1	106.50	0	0.00	106.50	1	752	0.13%
2023/03/29	0	106.30	2	106.50	105.50	-2	781	-0.25%
2023/03/28	4.1	106.52	3	106.83	107.00	1.1	824	0.13%
2023/03/27	1	109.00	1.1	108.95	108.50	-0.1	819	-0.01%
2023/03/24	4.1	110.63	3	110.67	110.50	1.1	822	0.13%
2023/03/23	2	109.75	4	110.25	110.00	-2	793	-0.25%
2023/03/22	4	107.63	17.2	109.01	110.00	-13.2	783	-1.69%
2023/03/21	2.4	104.83	0	0.00	104.00	2.4	747	0.32%
2023/03/20	0	101.50	1	102.50	102.50	-1	750	-0.13%
2023/03/17	1	101.02	0	0.00	101.00	1	753	0.13%
2023/03/16	31.1	100.50	0	0.00	100.50	31.1	753	4.13%
2023/03/15	2	103.50	1	103.50	103.00	1	755	0.13%
2023/03/14	0.1	103.71	0	0.00	103.00	0.1	765	0.01%
2023/03/13	1.1	104.54	2	104.75	104.50	-0.9	772	-0.12%
2023/03/10	2.1	107.32	0	0.00	107.00	2.1	779	0.27%
2023/03/09	2	110.52	1	111.00	110.50	1	788	0.13%
2023/03/08	3	112.33	1	112.50	112.00	2	810	0.25%
2023/03/07	0	113.00	0	0.00	114.00	0	903	0.00%
2023/03/06	11	112.91	3	112.17	112.50	8	913	0.88%
2023/03/03	0	111.50	1	111.50	111.00	-1	920	-0.11%
2023/03/02	1	111.50	2	110.50	111.50	-1	929	-0.11%
2023/03/01	1	110.00	4	110.00	110.00	-3	929	-0.32%
2023/02/24	2.1	110.02	1	112.00	109.50	1.1	933	0.12%
2023/02/23	0	0.00	3	111.00	111.00	-3	932	-0.32%
2023/02/22	3	109.83	0	0.00	110.00	3	939	0.32%
2023/02/21	2	113.74	0	0.00	112.50	2	945	0.21%
2023/02/20	2.1	113.50	4.2	114.12	113.00	-2.1	944	-0.23%
2023/02/17	1	113.00	6	112.58	113.00	-5	956	-0.52%
2023/02/16	3.3	111.70	5	112.10	112.00	-1.7	976	-0.17%
2023/02/15	4	111.62	7	112.29	110.00	-3	980	-0.31%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/13	4	110.00	1	109.00	109.00	3	968	0.31%
2023/02/10	10	113.40	9.4	111.94	111.50	0.6	972	0.06%
2023/02/09	3.3	110.95	4	110.00	110.00	-0.7	947	-0.07%
2023/02/08	14	112.18	6	112.34	111.50	8	978	0.82%
2023/02/07	3.2	110.31	4	108.63	110.00	-0.8	939	-0.09%
2023/02/06	0	106.50	0	0.00	104.50	0	933	0.00%
2023/02/03	2	106.50	2	107.25	106.50	0	940	0.00%
2023/02/02	3	106.67	4	106.25	107.00	-1	942	-0.11%
2023/02/01	2	105.00	1	107.00	105.50	1	943	0.11%
2023/01/31	2	105.50	0	0.00	105.50	2	951	0.21%
2023/01/30	1	103.50	28	101.68	103.00	-27	953	-2.83%
2023/01/17	3	99.50	2	99.70	99.10	1	942	0.11%
2023/01/16	16	98.93	0	0.00	98.80	16	959	1.67%
2023/01/13	9.1	99.45	2	99.45	99.10	7.1	962	0.73%
2023/01/12	1	100.50	1	100.50	100.00	0	967	0.00%
2023/01/11	1	100.50	1	100.50	100.50	0	973	0.00%
2023/01/10	0	0.00	0.4	101.00	100.50	-0.4	994	-0.04%
2023/01/09	0.1	100.00	5	100.00	100.50	-4.9	1,018	-0.48%
2023/01/06	0	0.00	1	99.10	99.10	-1	1,046	-0.10%
2023/01/05	4	99.68	1	98.90	98.50	3	1,092	0.27%
2023/01/04	0	98.60	15	98.39	98.20	-15	1,112	-1.35%
2022/12/30	2	99.40	2	97.80	97.80	0	1,136	0.00%
2022/12/29	10	97.29	1	98.00	97.80	9	1,137	0.79%
2022/12/28	6.2	98.93	0	0.00	97.20	6.2	1,145	0.54%
2022/12/26	2	102.75	1	103.50	101.00	1	1,154	0.09%
2022/12/23	4	103.50	4	102.50	102.50	0	1,166	0.00%
2022/12/22	4	104.00	3	105.67	103.00	1	1,178	0.09%
2022/12/21	7	103.71	7	104.07	105.00	0	1,194	0.00%
2022/12/20	3	101.17	3	102.33	103.00	0	1,189	0.00%
2022/12/16	0	102.50	0	0.00	101.50	0	1,192	0.00%
2022/12/14	0	0.00	2	103.50	103.50	-2	1,232	-0.16%
2022/12/13	2	105.00	0	0.00	103.00	2	1,235	0.16%
2022/12/12	0	104.64	0	0.00	104.00	0	1,244	0.00%
2022/12/09	0	108.00	1	108.00	107.00	-1	1,246	-0.08%
2022/12/08	2	107.00	2	108.00	109.00	0	1,250	0.00%
2022/12/07	1.3	110.06	0	0.00	108.00	1.3	1,256	0.10%
2022/12/06	0.2	111.33	4	111.13	110.00	-3.8	1,254	-0.31%
2022/12/05	0.1	113.02	1	113.00	113.00	-0.9	1,258	-0.07%
2022/12/02	1.1	113.55	0	0.00	113.50	1.1	1,260	0.09%
2022/12/01	2	113.75	2	114.00	114.00	0	1,261	0.00%
2022/11/30	8	112.75	9	111.78	113.00	-1	1,268	-0.08%
2022/11/29	14	115.28	6.1	114.75	113.00	7.9	1,271	0.62%
2022/11/28	1	105.54	1	107.00	107.50	0	1,192	0.00%
2022/11/25	1	105.50	10	105.55	105.50	-9	1,202	-0.75%
2022/11/24	1	104.50	2	103.75	104.50	-1	1,285	-0.08%
2022/11/23	2	102.75	1	103.00	102.50	1	1,290	0.08%
2022/11/22	1	102.00	33	102.00	102.50	-32	1,309	-2.44%
2022/11/18	7	107.00	0	0.00	103.50	7	1,382	0.51%
2022/11/17	0	106.00	0	0.00	106.00	0	1,411	0.00%
2022/11/15	1	108.00	1	104.50	105.00	0	1,691	0.00%
2022/11/14	2	105.50	2.1	104.46	105.50	-0.1	1,705	0.00%
2022/11/11	0	0.00	0.2	102.50	101.00	-0.2	1,699	-0.01%
2022/11/09	0	102.00	0	0.00	102.50	0	1,716	0.00%
2022/11/08	0.1	102.00	1	103.50	101.00	-0.9	1,763	-0.05%
2022/11/07	12	102.63	13	102.08	101.50	-1	1,770	-0.06%
2022/11/04	20	101.55	23	102.26	102.00	-3	1,782	-0.17%
2022/11/03	7	98.50	5	98.52	99.40	2	1,775	0.11%
2022/11/02	25	98.86	24	100.00	98.90	1	1,780	0.06%
2022/11/01	3	95.70	2.2	96.31	95.70	0.8	1,752	0.05%
2022/10/31	0	0.00	1	94.30	95.00	-1	1,749	-0.06%
2022/10/28	4.2	93.56	0	0.00	92.40	4.2	1,758	0.24%
2022/10/27	0	0.00	2	92.76	94.70	-2	1,767	-0.12%
2022/10/26	2	90.65	0.7	90.60	90.00	1.3	1,764	0.07%
2022/10/25	0	94.49	0	0.00	93.50	0	1,763	0.00%
2022/10/24	0	0.00	3	98.20	95.20	-3	1,771	-0.17%
2022/10/21	1	94.50	1	94.70	93.00	0	1,768	0.00%
2022/10/20	0	0.00	1	95.40	94.50	-1	1,776	-0.06%
2022/10/19	1	99.50	0	99.50	97.00	1	1,782	0.06%
2022/10/17	3	95.50	3	93.43	97.50	0	1,823	0.00%
2022/10/14	55.2	97.35	4	97.90	97.60	51.2	1,822	2.81%
2022/10/13	11.1	99.31	60.2	95.04	94.50	-49	1,811	-2.71%
2022/10/12	0	104.80	0	0.00	105.00	0	1,772	0.00%
2022/10/11	0	0.00	1.4	105.61	105.50	-1.4	1,770	-0.08%
2022/10/07	0	0.00	4	117.00	116.50	-4	1,774	-0.23%
2022/10/06	0	0.00	2	118.50	118.00	-2	1,796	-0.11%
2022/10/05	1.1	119.43	0	0.00	117.50	1.1	1,822	0.06%
2022/10/04	0	0.00	4	116.88	118.50	-4	1,833	-0.22%
2022/10/03	1.1	114.55	0	0.00	114.50	1.1	1,841	0.06%
2022/09/30	5	108.70	3	107.50	114.50	2	1,859	0.11%
2022/09/29	12	114.13	7	114.50	112.00	5	1,873	0.27%
2022/09/28	7.5	117.27	7	113.93	112.00	0.5	1,873	0.03%
2022/09/27	5	119.40	5	119.40	122.50	0	1,858	0.00%
2022/09/26	9	121.50	3	118.50	120.00	6	1,855	0.32%
2022/09/23	9	128.05	6	128.00	127.50	3	1,889	0.16%
2022/09/22	6	126.92	6.1	127.78	130.00	-0.1	1,889	0.00%
2022/09/21	6	125.75	4	125.50	126.50	2	1,882	0.11%
2022/09/20	0	0.00	3	123.00	123.50	-3	1,880	-0.16%
2022/09/19	6	122.33	0	0.00	121.00	6	1,900	0.32%
2022/09/16	8	124.81	3	124.50	124.00	5	1,909	0.26%
2022/09/15	12	127.33	10	129.50	126.00	2	1,926	0.10%
2022/09/14	4	125.25	4	126.38	127.50	0	1,965	0.00%
2022/09/13	5	128.70	2	128.00	128.00	3	1,977	0.15%
2022/09/12	1	130.94	7	130.57	129.00	-6	2,026	-0.29%
2022/09/08	1	129.50	1	131.01	131.50	0	2,051	0.00%
2022/09/07	0	126.00	0	0.00	129.00	0	2,086	0.00%
2022/09/06	1.1	129.99	8.2	132.04	128.00	-7.1	2,123	-0.33%
2022/09/05	7	135.71	2	134.25	133.50	5	2,239	0.22%
2022/09/02	1	137.00	4.1	136.01	137.00	-3.1	2,291	-0.14%
2022/09/01	3.7	135.24	5	134.30	134.50	-1.3	2,403	-0.05%
2022/08/31	28	138.88	20	138.52	137.00	8	2,665	0.30%
2022/08/30	4.1	133.62	1	133.54	135.00	3.1	2,847	0.11%
2022/08/29	2	130.00	0	0.00	131.50	2	2,838	0.07%
2022/08/26	3	138.33	2	136.25	134.50	1	2,826	0.04%
2022/08/25	2	133.00	0.1	133.50	133.00	1.9	2,773	0.07%
2022/08/24	9	134.05	6	132.75	131.00	3	2,771	0.11%
2022/08/23	18.1	135.16	14	134.54	133.00	4.1	2,750	0.15%
2022/08/22	21	138.55	18.2	137.14	133.50	2.8	2,649	0.10%
2022/08/19	28	130.71	29	130.47	131.50	-1	2,485	-0.04%
2022/08/18	4.2	128.22	5	128.90	129.00	-0.8	2,456	-0.03%
2022/08/17	1	128.49	1.1	126.62	128.50	-0.1	2,443	0.00%
2022/08/16	2	127.75	1	129.00	127.50	1	2,446	0.04%
2022/08/15	6	128.67	5	128.60	130.00	1	2,452	0.04%
2022/08/12	0	124.88	0	0.00	126.00	0	2,416	0.00%
2022/08/11	1	126.42	3	124.33	123.50	-2	2,423	-0.08%
2022/08/10	0	123.75	2.1	123.21	123.00	-2	2,430	-0.08%
2022/08/09	2	119.50	1	120.00	120.00	1	2,454	0.04%
2022/08/08	0	0.00	22	121.00	122.00	-22	2,495	-0.88%
2022/08/05	2	119.50	0	0.00	120.00	2	2,501	0.08%
2022/08/04	9	116.17	0	0.00	116.50	9	2,530	0.36%
2022/08/03	8	117.32	6	116.92	118.00	2	2,533	0.08%
2022/08/02	15	119.83	15	119.67	120.50	0	2,538	0.00%
2022/08/01	0	0.00	11	123.00	123.00	-11	2,550	-0.43%
2022/07/29	3	122.17	2	122.00	123.00	1	2,548	0.04%
2022/07/28	10	123.50	0	0.00	120.00	10	2,558	0.39%
2022/07/27	5	117.60	4	118.25	122.00	1	2,554	0.04%
2022/07/26	13	119.31	5	118.80	117.50	8	2,550	0.31%
2022/07/25	1.1	121.91	0	0.00	121.50	1.1	2,550	0.04%
2022/07/22	8	126.13	5	124.90	123.00	3	2,550	0.12%
2022/07/21	1	123.00	0	0.00	123.50	1	2,529	0.04%
2022/07/20	1	120.00	3	119.17	118.50	-2	2,516	-0.08%
2022/07/19	1	117.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	0.1	117.50	16	117.00	117.00	-15.9	2,532	-0.63%
2022/07/15	7	115.50	1	115.00	116.50	6	2,520	0.24%
2022/07/14	1	113.00	8	113.94	114.50	-7	2,528	-0.28%
2022/07/13	15	110.50	3	109.67	112.00	12	2,526	0.47%
2022/07/12	5	106.71	0	0.00	105.00	5	2,507	0.20%
2022/07/11	1.1	114.50	0	0.00	113.00	1.1	2,509	0.04%
2022/07/08	2.1	116.00	2	115.50	116.50	0.1	2,504	0.00%
2022/07/07	1	113.49	10	109.80	113.00	-9	2,501	-0.36%
2022/07/06	2	115.75	0	0.00	111.00	2	2,492	0.08%
2022/07/05	4	115.88	3	116.67	117.00	1	2,522	0.04%
2022/07/04	3	117.83	4	118.13	116.00	-1	2,521	-0.04%
2022/07/01	5	125.64	6	118.92	118.50	-1	2,544	-0.04%
2022/06/30	1	126.00	1	126.00	124.50	0	2,507	0.00%
2022/06/29	1	129.50	0	0.00	129.50	1	2,531	0.04%
2022/06/28	6.1	129.50	1	130.00	129.50	5.1	2,545	0.20%
2022/06/27	0.1	132.00	36	130.64	132.50	-36	2,602	-1.38%
2022/06/24	4	127.50	1	126.00	127.00	3	2,800	0.11%
2022/06/23	6	128.17	0	0.00	128.50	6	2,824	0.21%
2022/06/22	32	128.17	9	127.67	126.50	23	2,879	0.80%
2022/06/21	4	129.50	4	130.88	132.50	0	3,104	0.00%
2022/06/20	6.1	134.45	6	132.83	128.00	0.1	3,168	0.00%
2022/06/17	4.1	138.84	1	140.50	141.00	3.1	3,198	0.10%
2022/06/16	2.1	143.21	7	143.79	137.00	-4.9	3,329	-0.15%
2022/06/15	10.1	146.00	9	145.28	144.00	1.1	3,459	0.03%
2022/06/14	19.1	149.82	24	148.46	148.00	-4.9	3,446	-0.14%
2022/06/13	17	152.35	14.2	153.32	151.00	2.8	3,319	0.09%
2022/06/10	19	153.16	26	154.04	155.50	-7	3,257	-0.21%
2022/06/09	59	150.78	63.1	151.37	154.00	-4.1	3,154	-0.13%
2022/06/08	28	147.38	25	150.64	147.00	3	2,917	0.10%
2022/06/06	0	139.00	0.2	138.50	137.00	-0.2	2,756	-0.01%
2022/06/02	0	138.14	0	137.77	139.00	0	2,781	0.00%
2022/05/31	0	0.00	1	138.50	139.50	-1	2,798	-0.04%
2022/05/30	0.5	137.50	0	0.00	138.00	0.5	2,809	0.02%
2022/05/27	0	135.00	1	135.00	133.50	-1	2,804	-0.04%
2022/05/26	1	133.01	0	0.00	133.00	1	2,851	0.04%
2022/05/25	0	0.00	2.1	132.79	135.00	-2.1	2,856	-0.07%
2022/05/24	0	133.83	1	132.50	132.00	-1	2,871	-0.03%
2022/05/23	2.1	137.74	0.2	137.50	136.50	1.9	2,873	0.06%
2022/05/20	0	135.65	1	135.50	136.00	-1	2,868	-0.03%
2022/05/19	3.1	131.85	9	131.50	134.00	-5.9	2,876	-0.21%
2022/05/18	1	140.00	5	139.60	136.00	-4	2,864	-0.14%
2022/05/17	8	137.44	10	137.15	137.00	-2	2,893	-0.07%
2022/05/16	7.1	135.54	0	0.00	134.50	7.1	2,851	0.25%
2022/05/13	5	130.70	6	130.33	130.50	-1	2,828	-0.03%
2022/05/12	11.1	132.14	9	128.28	127.00	2.1	2,904	0.07%
2022/05/11	2	133.00	3	132.00	132.00	-1	2,884	-0.03%
2022/05/10	4.3	129.36	2	129.25	133.00	2.3	2,888	0.08%
2022/05/09	8.1	131.12	8.1	130.57	130.00	0	2,913	0.00%
2022/05/06	0	129.54	0	0.00	130.50	0	2,937	0.00%
2022/05/05	1	133.50	1.1	132.05	133.50	-0.1	2,943	0.00%
2022/05/04	5	130.50	0.1	131.00	129.00	4.9	2,976	0.17%
2022/05/03	5	129.00	1.2	130.07	130.50	3.8	3,013	0.13%
2022/04/29	2.1	130.05	0	0.00	129.00	2.1	3,050	0.07%
2022/04/28	6	130.67	15	129.63	128.50	-9	3,112	-0.29%
2022/04/27	1.1	124.65	4	127.25	129.50	-2.9	3,134	-0.09%
2022/04/26	1.2	133.47	2.1	132.52	133.50	-0.9	3,207	-0.03%
2022/04/25	0	133.60	2	134.00	133.00	-2	3,212	-0.06%
2022/04/22	1	143.99	0.1	144.45	140.00	0.9	3,217	0.03%
2022/04/21	0	0.00	0	145.00	143.00	0	3,240	0.00%
2022/04/20	11	145.59	11.1	144.59	143.50	-0.1	3,272	0.00%
2022/04/19	5	139.80	1	141.50	140.50	4	3,278	0.12%
2022/04/18	1	136.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	0.1	139.26	3	139.67	139.00	-2.9	3,329	-0.09%
2022/04/14	4	144.00	10	144.00	143.00	-6	3,345	-0.18%
2022/04/13	8	143.88	0	0.00	143.00	8	3,374	0.24%
2022/04/12	3.1	143.49	9	141.84	145.00	-5.9	3,376	-0.17%
2022/04/11	2	146.24	1	144.00	143.50	1	3,435	0.03%
2022/04/08	1	146.00	2	145.01	146.00	-1	3,416	-0.03%
2022/04/07	5.1	150.07	2.2	149.45	142.00	2.9	3,416	0.08%
2022/04/06	0	150.21	0	0.00	150.50	0	3,399	0.00%
2022/04/01	7	152.21	13	153.08	153.50	-6	3,399	-0.18%
2022/03/31	1.1	153.90	1	151.15	151.00	0	3,392	0.00%
2022/03/30	1	154.99	3.1	155.02	154.00	-2	3,443	-0.06%
2022/03/29	38.2	157.49	31.2	159.47	154.00	7	3,660	0.19%
2022/03/28	4	150.26	6	151.50	154.00	-2	3,592	-0.05%
2022/03/25	21.1	152.66	11.1	152.59	153.00	10	3,721	0.27%
2022/03/24	29	155.41	31.4	156.14	155.00	-2.4	3,706	-0.06%
2022/03/23	10.1	152.91	9	152.17	151.00	1.1	3,451	0.03%
2022/03/22	4	150.75	4.2	153.10	152.50	-0.2	3,416	-0.01%
2022/03/21	19.1	153.31	15.1	152.92	150.50	4.1	3,354	0.12%
2022/03/18	8	150.38	16.1	151.70	150.00	-8.1	3,212	-0.25%
2022/03/17	5	141.40	8	141.69	142.50	-3	3,073	-0.10%
2022/03/16	0	0.00	1	139.00	137.00	-1	3,082	-0.03%
2022/03/15	3	139.16	1.1	141.41	137.50	1.9	3,208	0.06%
2022/03/14	7	141.36	7	143.07	142.00	0	3,244	0.00%
2022/03/11	7	141.79	1	141.00	143.00	6	3,267	0.18%
2022/03/10	11	143.58	18.4	142.26	139.00	-7.4	3,305	-0.22%
2022/03/09	1.1	133.00	0	0.00	137.00	1.1	3,303	0.03%
2022/03/08	2.1	132.99	2.1	136.33	131.00	-0.1	3,398	0.00%
2022/03/07	1.2	135.51	2	135.50	134.50	-0.8	3,422	-0.02%
2022/03/04	6.2	141.26	1	140.00	140.00	5.2	3,516	0.15%
2022/03/03	6	142.91	1	142.00	143.50	5	3,611	0.14%
2022/03/02	1.1	141.13	1	141.50	143.50	0.1	3,670	0.00%
2022/03/01	6	142.92	18	142.53	142.50	-12	3,734	-0.32%
2022/02/25	7	138.86	5	138.00	137.00	2	3,802	0.05%
2022/02/24	4	138.35	1	137.00	136.50	3	4,113	0.07%
2022/02/23	2	139.00	2.1	139.95	143.00	-0.1	4,213	0.00%
2022/02/22	9	137.89	0	0.00	137.50	9	4,476	0.20%
2022/02/21	14.1	142.83	4	143.50	142.50	10.1	5,395	0.19%
2022/02/18	0	0.00	6	141.50	143.50	-6	5,651	-0.11%
2022/02/17	2	145.73	6	145.17	142.00	-4	5,855	-0.07%
2022/02/16	1	143.00	1	143.00	142.00	0	6,088	0.00%
2022/02/15	3	141.34	3.1	142.68	141.00	-0.1	6,296	0.00%
2022/02/14	15	145.33	6.1	144.70	142.00	8.9	6,659	0.13%
2022/02/11	0	0.00	2	143.00	144.00	-2	6,799	-0.03%
2022/02/10	2.1	142.03	1	141.50	142.00	1.1	6,930	0.02%
2022/02/09	3.1	143.07	5.2	143.57	145.00	-2.1	7,159	-0.03%
2022/02/08	3	139.84	8.1	139.62	141.00	-5.1	7,433	-0.07%
2022/02/07	1	132.50	7	134.64	134.50	-6	7,847	-0.08%
2022/01/26	7	135.71	9	136.28	133.00	-2	8,536	-0.02%
2022/01/25	7.1	134.99	5	134.20	132.50	2.1	9,069	0.02%
2022/01/24	2	131.52	3	133.33	139.00	-1	9,857	-0.01%
2022/01/21	19.1	140.25	16	138.72	135.50	3.1	10,188	0.03%
2022/01/20	2	138.50	3.1	137.84	138.50	-1.1	10,525	-0.01%
2022/01/19	35.1	142.73	19	142.32	140.50	16.1	11,187	0.14%
2022/01/18	0.1	140.28	0	0.00	139.00	0.1	12,225	0.00%
2022/01/17	6	138.67	5	137.50	141.50	1	12,796	0.01%
2022/01/14	0.1	139.01	6	136.33	139.00	-5.9	12,949	-0.05%
2022/01/13	8.3	141.34	4	139.75	138.50	4.3	13,132	0.03%
2022/01/12	3	141.33	7.1	141.62	143.50	-4.1	13,470	-0.03%
2022/01/11	3.1	142.85	2	141.25	141.00	1.1	14,025	0.01%
2022/01/10	1	147.02	2	148.50	148.00	-1	14,204	-0.01%
2022/01/07	8	149.38	1	149.04	147.50	7	14,460	0.05%
2022/01/06	10.1	150.19	10	149.65	152.50	0.1	14,590	0.00%
2022/01/05	0	154.00	0.4	154.27	153.50	-0.4	14,844	0.00%
2022/01/04	6	159.58	6.2	159.26	157.50	-0.2	15,286	0.00%
2022/01/03	3	156.50	3	155.83	155.50	0	15,479	0.00%
2021/12/30	1	157.02	0	0.00	157.50	1	15,578	0.01%
2021/12/29	10	157.50	12.1	156.66	158.00	-2.1	15,724	-0.01%
2021/12/28	5	155.70	3	155.17	154.50	2	15,849	0.01%
2021/12/27	7.4	157.49	9	155.67	156.00	-1.6	15,934	-0.01%
2021/12/24	12.5	162.63	14	159.36	157.50	-1.5	16,017	-0.01%
2021/12/23	44.7	166.12	38	163.39	160.00	6.7	16,008	0.04%
2021/12/22	61.2	161.29	65.4	161.12	159.50	-4.2	15,806	-0.03%
2021/12/21	24.1	158.36	18.6	158.64	161.50	5.5	15,702	0.04%
2021/12/20	7	152.07	13	153.23	154.50	-6	15,588	-0.04%
2021/12/17	4.1	150.73	10	150.40	149.50	-5.9	15,658	-0.04%
2021/12/16	21.2	153.26	20	152.88	152.50	1.2	15,729	0.01%
2021/12/15	6	149.18	5	150.00	153.00	1	15,769	0.01%
2021/12/14	6.1	149.68	2	150.00	149.00	4.1	15,931	0.03%
2021/12/13	3.2	151.93	3	151.00	154.00	0.2	16,168	0.00%
2021/12/10	7.1	152.71	1	152.50	151.00	6.1	16,481	0.04%
2021/12/09	10.3	156.80	9.2	156.66	154.00	1.1	16,917	0.01%
2021/12/08	5.2	153.31	8.1	154.55	152.00	-2.8	17,128	-0.02%
2021/12/07	4.4	151.47	6.1	153.39	150.50	-1.7	17,604	-0.01%
2021/12/06	12.2	149.90	8	149.88	155.00	4.2	18,020	0.02%
2021/12/03	13.1	152.00	8	152.63	151.50	5.1	18,178	0.03%
2021/12/02	4.5	150.65	8	153.19	149.50	-3.5	18,368	-0.02%
2021/12/01	6.2	158.47	8	156.31	160.00	-1.8	18,554	-0.01%
2021/11/30	21.4	161.38	20	160.35	158.50	1.4	18,712	0.01%
2021/11/29	10.3	155.33	11	154.82	160.00	-0.7	19,027	0.00%
2021/11/26	12.2	157.32	15	156.67	156.50	-2.8	19,185	-0.01%
2021/11/25	4.1	163.84	5	162.40	162.00	-0.9	19,717	0.00%
2021/11/24	13.4	160.87	14	160.61	162.00	-0.7	20,023	0.00%
2021/11/23	53.2	166.67	45.1	167.28	163.00	8.1	20,494	0.04%
2021/11/22	17.2	165.70	16	164.56	162.00	1.2	21,387	0.01%
2021/11/19	25.1	172.84	45	170.70	166.50	-19.9	22,096	-0.09%
2021/11/18	101	177.53	96.5	177.69	171.00	4.5	22,826	0.02%	大買/
2021/11/17	55.1	173.11	45.1	169.43	168.00	10	23,240	0.04%
2021/11/16	13.1	167.61	14.7	168.28	167.00	-1.6	25,058	-0.01%
2021/11/15	26.1	164.95	31.2	166.08	170.00	-5.1	26,297	-0.02%
2021/11/12	41.2	167.81	21	166.38	164.00	20.2	27,287	0.07%
2021/11/11	40.2	167.16	37.3	166.90	168.00	2.9	28,666	0.01%
2021/11/10	22.3	155.14	24	155.54	163.00	-1.7	29,077	-0.01%
2021/11/09	14.2	160.99	11	160.41	160.00	3.2	29,913	0.01%
2021/11/08	47.3	160.07	33	160.36	158.00	14.3	30,241	0.05%
2021/11/05	61	165.85	54	165.51	166.00	7	30,454	0.02%
2021/11/04	60.5	167.49	50.1	166.97	163.50	10.4	30,468	0.03%
2021/11/03	131	172.69	137.3	171.99	175.50	-6.3	30,128	-0.02%	大買/大賣/
2021/11/02	66.4	168.84	61.2	168.79	168.00	5.2	29,651	0.02%
2021/11/01	87.7	177.11	71.1	176.34	177.50	16.6	29,242	0.06%
2021/10/29	17.2	165.09	36.5	167.77	170.50	-19.4	28,435	-0.07%
2021/10/28	29.1	149.57	41.3	149.39	155.00	-12.2	28,089	-0.04%
2021/10/27	100.2	148.54	97.6	148.90	149.00	2.6	27,771	0.01%
2021/10/26	187	150.87	172	149.84	144.00	15	27,103	0.06%	大買/大賣/
2021/10/25	85.1	138.08	111.7	140.09	142.00	-26.6	26,005	-0.10%	大賣/
2021/10/22	32.2	127.78	31	128.00	129.50	1.2	25,491	0.00%
2021/10/21	20	129.87	50	129.24	127.50	-30	25,389	-0.12%
2021/10/20	60	129.18	72.4	129.00	129.50	-12.4	25,216	-0.05%
2021/10/19	188.6	128.64	246.1	129.15	125.00	-57.5	24,956	-0.23%	大買/大賣/
2021/10/18	41	123.37	35	122.94	123.00	6	24,512	0.02%
2021/10/15	14	121.43	25.2	121.07	125.00	-11.2	24,583	-0.05%
2021/10/14	21.2	117.49	19.1	117.81	115.50	2.1	24,365	0.01%
2021/10/13	29.1	122.18	21	122.38	119.00	8.1	24,276	0.03%
2021/10/12	51.1	122.16	61.2	121.87	121.00	-10.1	24,078	-0.04%
2021/10/08	34	118.78	23	118.48	118.50	11	23,776	0.05%
2021/10/07	10	114.20	18	114.67	116.50	-8	23,711	-0.03%
2021/10/06	20.1	112.92	22	110.73	109.00	-1.9	23,961	-0.01%
2021/10/05	15	108.50	20.9	109.38	113.00	-5.9	24,012	-0.02%
2021/10/04	6	107.67	14	107.96	106.50	-8	23,896	-0.03%
2021/10/01	5.2	109.29	5	109.20	107.00	0.2	23,844	0.00%
2021/09/30	3.1	114.17	4	114.13	115.50	-0.9	23,825	0.00%
2021/09/29	3.1	114.06	2	112.50	110.50	1.1	23,918	0.00%
2021/09/28	2	115.50	1	117.50	115.00	1	24,039	0.00%
2021/09/27	5.1	116.99	9	116.44	116.50	-3.9	24,139	-0.02%
2021/09/24	23	118.85	25	116.66	116.00	-2	24,154	-0.01%
2021/09/23	13	115.42	10	115.30	114.50	3	24,112	0.01%
2021/09/22	19	113.42	26	113.44	114.00	-7	24,207	-0.03%
2021/09/17	74	116.50	82	115.13	117.50	-8	24,244	-0.03%
2021/09/16	45	118.35	39	117.53	115.50	6	24,252	0.02%
2021/09/15	54	123.04	152.4	123.18	120.00	-98.4	24,045	-0.41%	大賣/
2021/09/14	126.3	129.09	110.2	129.18	123.50	16.1	23,711	0.07%	大買/大賣/
2021/09/13	66	126.77	69.3	127.27	128.00	-3.2	23,228	-0.01%
2021/09/10	123	128.16	123	127.93	124.00	0	22,876	0.00%	大買/大賣/
2021/09/09	194.6	123.41	119.1	124.17	127.00	75.4	22,349	0.34%	大買/大賣/
2021/09/08	85	118.51	81.2	118.74	120.00	3.8	21,879	0.02%
2021/09/07	38.2	116.48	30	117.52	117.50	8.2	21,629	0.04%
2021/09/06	74	121.93	68	122.57	122.50	6	21,337	0.03%
2021/09/03	41	124.16	51	122.19	120.50	-10	21,033	-0.05%
2021/09/02	85.1	122.80	88.2	122.79	125.50	-3.1	20,815	-0.01%
2021/09/01	51.1	126.92	43.6	127.55	124.00	7.5	20,384	0.04%
2021/08/31	104	129.03	110	129.34	128.50	-6	20,110	-0.03%	大買/大賣/
2021/08/30	47	127.11	44	127.28	125.50	3	19,491	0.02%
2021/08/27	82	125.82	115.4	125.51	125.50	-33.4	19,100	-0.17%	大賣/
2021/08/26	235.5	127.95	217.8	127.64	123.50	17.7	18,508	0.10%	大買/大賣/
2021/08/25	180.7	126.57	136.1	125.90	122.50	44.6	17,320	0.26%	大買/大賣/
2021/08/24	186.5	136.14	193.1	136.30	136.00	-6.6	16,486	-0.04%	大買/大賣/
2021/08/23	246.8	130.77	256.3	130.99	134.00	-9.5	15,481	-0.06%	大買/大賣/
2021/08/20	406.8	133.17	374.5	132.08	126.50	32.3	14,133	0.23%	大買/大賣/
2021/08/19	225.4	121.96	236	123.05	127.50	-10.7	12,029	-0.09%	大買/大賣/
2021/08/18	250.4	109.21	240	109.18	116.00	10.4	10,573	0.10%	大買/大賣/
2021/08/17	343.2	107.76	323	107.38	105.50	20.2	9,293	0.22%	大買/大賣/
2021/08/16	76	97.76	113	97.74	104.00	-37	7,692	-0.48%	大賣/
2021/08/13	160.3	98.53	143.1	98.26	94.70	17.2	6,891	0.25%	大買/大賣/
2021/08/12	46	92.75	58	92.82	96.00	-12	5,823	-0.21%
2021/08/11	87	90.34	79.3	91.70	87.30	7.7	5,351	0.14%
2021/08/10	5	95.18	18.4	95.49	95.90	-13.4	4,894	-0.27%
2021/08/09	11.1	88.49	7	89.37	87.20	4	4,566	0.09%
2021/08/06	20.4	90.72	26.2	89.33	88.30	-5.9	4,453	-0.13%
2021/08/05	32.3	86.85	31.4	86.42	86.70	0.9	4,236	0.02%
2021/08/04	4.2	83.59	1	83.60	81.40	3.2	4,081	0.08%
2021/08/03	4.2	83.53	5	83.96	83.60	-0.8	4,069	-0.02%
2021/08/02	17.2	84.35	15.3	83.38	84.20	1.9	4,046	0.05%
2021/07/30	0.3	80.81	4	81.45	80.00	-3.7	3,957	-0.09%
2021/07/29	4	81.79	3	80.60	82.30	1	3,932	0.03%
2021/07/28	1	78.60	6	80.37	80.80	-5	3,893	-0.13%
2021/07/27	37	83.86	3.4	86.02	83.00	33.6	3,846	0.87%
2021/07/26	5	89.60	61.1	89.15	88.20	-56.1	3,791	-1.48%
2021/07/23	27	90.63	38.1	90.67	87.70	-11.1	3,755	-0.29%
2021/07/22	46	96.10	47	95.93	92.80	-1	3,660	-0.03%
2021/07/21	48.1	94.25	28.5	93.21	95.50	19.6	3,521	0.56%
2021/07/20	2	88.30	11.1	88.62	88.20	-9.1	3,245	-0.28%
2021/07/19	6	88.28	10.1	88.13	87.50	-4.1	3,201	-0.13%
2021/07/16	18.6	89.13	11.2	88.83	87.40	7.4	3,176	0.23%
2021/07/15	28	88.71	14	88.41	88.80	14	3,098	0.45%
2021/07/14	20.3	89.62	13	89.95	85.40	7.3	2,954	0.25%
2021/07/13	49.5	89.04	56	89.61	89.40	-6.5	2,791	-0.23%
2021/07/12	40.1	82.85	23	80.63	83.70	17.1	2,488	0.69%
2021/07/09	2	76.90	0	0.00	76.10	2	2,315	0.09%
2021/07/08	13.1	78.34	1	77.40	77.40	12.1	2,424	0.50%
2021/07/07	9	78.94	11.1	78.57	77.60	-2	2,645	-0.08%
2021/07/06	9.1	78.46	14	79.24	78.70	-4.9	2,614	-0.19%
2021/07/05	9	79.54	17.6	80.30	81.10	-8.6	2,592	-0.33%
2021/07/02	25	74.18	17	74.78	73.80	8	2,393	0.33%
2021/07/01	2.1	73.89	2	72.51	70.10	0	2,246	0.00%
2021/06/30	11	75.75	18	72.71	73.00	-7	2,176	-0.32%
2021/06/29	23.1	74.26	26	74.13	74.40	-2.9	2,087	-0.14%
2021/06/28	7	70.70	3	69.94	69.60	4	1,909	0.21%
2021/06/25	5	71.82	12.1	72.06	72.60	-7.1	1,780	-0.40%
2021/06/24	1	65.60	1	66.10	66.00	0	1,587	0.00%
2021/06/23	2	64.00	0	0.00	64.00	2	1,530	0.13%
2021/06/22	0	61.10	0	0.00	60.80	0	1,515	0.00%
2021/06/21	0	61.11	0	0.00	61.00	0	1,514	0.00%
2021/06/18	1	63.10	0	0.00	62.60	1	1,516	0.07%
2021/06/17	0	62.00	1	61.60	62.10	-1	1,514	-0.07%
2021/06/15	0	0.00	0	61.60	62.20	0	1,527	0.00%
2021/06/09	0	61.30	0	0.00	60.60	0	1,534	0.00%
2021/06/08	0	61.60	0	0.00	61.80	0	1,537	0.00%
2021/06/07	1	61.60	0.3	61.11	61.50	0.7	1,545	0.05%
2021/06/04	0	61.50	0	0.00	61.20	0	1,544	0.00%
2021/06/03	2	62.00	0	0.00	62.00	2	1,543	0.13%
2021/06/02	2	64.25	1	64.20	62.90	1	1,539	0.06%
2021/06/01	0	0.00	3	61.83	61.90	-3	1,512	-0.20%
2021/05/27	0	0.00	5	58.80	59.00	-5	1,527	-0.33%
2021/05/26	3	59.40	0	0.00	58.70	3	1,566	0.19%
2021/05/25	2	59.90	0	0.00	58.80	2	1,570	0.13%
2021/05/24	3	58.07	0	0.00	58.00	3	1,570	0.19%
2021/05/20	0	56.00	0	0.00	54.90	0	1,586	0.00%
2021/05/17	0	55.00	2	50.75	50.60	-2	1,603	-0.12%
2021/05/14	1.1	55.82	3	55.00	55.00	-1.9	1,592	-0.12%
2021/05/13	3	52.20	0	0.00	55.90	3	1,584	0.19%
2021/05/12	0	57.30	0	0.00	55.70	0	1,584	0.00%
2021/05/06	0	62.30	0	0.00	63.40	0	1,557	0.00%
2021/05/05	0	0.00	1	64.50	63.10	-1	1,554	-0.06%
2021/05/03	1	68.50	1	67.50	66.10	0	1,525	0.00%
2021/04/29	0	0.00	1	71.00	70.90	-1	1,503	-0.07%
2021/04/27	0	72.00	1	71.40	70.10	-1	1,478	-0.07%
2021/04/26	0	72.38	1	71.40	70.60	-1	1,473	-0.07%
2021/04/23	2	70.24	1	69.30	69.30	1	1,447	0.07%
2021/04/22	8	72.63	10	72.02	71.00	-2	1,436	-0.14%
2021/04/21	2	71.45	1	72.10	70.60	1	1,387	0.07%
2021/04/20	2.3	73.47	4	72.63	72.20	-1.7	1,373	-0.12%
2021/04/19	2	71.81	1	71.30	71.30	1	1,372	0.08%
2021/04/16	5	76.70	7	76.55	75.00	-2	1,339	-0.15%
2021/04/15	5	74.94	11	74.93	75.40	-6	1,333	-0.45%
2021/04/14	15	74.70	17.1	74.34	76.00	-2	1,298	-0.15%
2021/04/13	53	78.21	31	77.82	72.60	22.1	1,169	1.89%
2021/04/12	9	76.91	2.1	77.00	77.00	6.9	906	0.76%
2021/04/09	14.2	68.47	18	69.27	70.00	-3.8	871	-0.43%
2021/04/08	2	63.05	0	0.00	63.70	2	744	0.27%
2021/04/07	2	62.15	0	0.00	62.10	2	774	0.26%
2021/04/06	1	62.80	0	0.00	62.40	1	837	0.12%
2021/04/01	0.2	63.60	0	0.00	62.80	0.2	1,085	0.01%
2021/03/31	0.2	63.60	0	0.00	63.20	0.2	1,241	0.01%
2021/03/30	0	0.00	3	62.20	62.10	-3	1,250	-0.24%
2021/03/29	0	0.00	6	62.53	62.10	-6	1,249	-0.48%
2021/03/26	4.2	62.21	4	62.20	62.20	0.2	1,248	0.02%
2021/03/23	0	0.00	4	62.55	62.30	-4	1,243	-0.32%
2021/03/22	0	65.00	0	0.00	63.00	0	1,240	0.00%
2021/03/19	7	63.99	0	0.00	63.80	7	1,239	0.56%
2021/03/18	4	64.60	4	65.70	65.40	0	1,234	0.00%
2021/03/15	1.2	64.59	0	0.00	64.40	1.2	1,233	0.10%
2021/03/12	1	64.50	0	0.00	64.30	1	1,233	0.08%
2021/03/08	0	67.00	0	0.00	63.30	0	1,247	0.00%
2021/03/05	0	64.11	0	0.00	63.50	0	1,249	0.00%
2021/03/04	0	64.40	0	0.00	65.00	0	1,254	0.00%
2021/03/03	0	64.80	0	0.00	64.80	0	1,266	0.00%
2021/03/02	0	65.55	0	0.00	64.50	0	1,318	0.00%
2021/02/26	3	66.80	0.1	67.30	67.10	2.9	1,315	0.22%
2021/02/24	0.1	64.96	1	64.50	63.70	-0.9	1,272	-0.07%
2021/02/22	0	65.80	1	65.90	65.70	-1	1,261	-0.08%
2021/02/03	1	61.70	7	61.10	60.90	-6	1,218	-0.49%
2021/02/02	1	59.50	0	0.00	60.50	1	1,209	0.08%
2021/02/01	0	60.00	1	58.10	58.40	-1	1,207	-0.08%
2021/01/28	4	61.20	0	0.00	60.50	4	1,199	0.33%
2021/01/26	0.5	62.30	0	0.00	61.50	0.5	1,193	0.04%
2021/01/25	3	62.10	0	0.00	62.20	3	1,189	0.25%
2021/01/22	1	60.80	0	0.00	61.40	1	1,186	0.08%
2021/01/21	0	0.00	1	62.50	61.00	-1	1,183	-0.08%
2021/01/15	1.1	66.80	1	64.70	64.50	0.1	1,151	0.01%
2021/01/14	0	66.90	1	66.60	66.80	-1	1,137	-0.09%
2021/01/12	0	66.00	3	67.27	65.10	-3	1,122	-0.27%
2021/01/11	3	68.58	0	0.00	68.30	3	1,099	0.28%
2021/01/08	1	70.10	2	69.50	67.60	-1	1,086	-0.09%
2021/01/06	1	67.40	3	67.40	66.60	-2	1,014	-0.20%
2021/01/04	0	0.00	1	70.00	69.00	-1	995	-0.10%
2020/12/30	3	69.27	1	69.20	67.70	2	937	0.21%
2020/12/29	5	70.42	1	68.30	67.50	4	894	0.45%
2020/12/28	8	70.83	12	71.42	72.30	-4	828	-0.48%
2020/12/25	14	64.80	19.1	65.36	67.80	-5.1	575	-0.88%
2020/12/24	5	62.28	3	63.47	61.70	2	412	0.49%
2020/12/18	0	0.00	1	60.10	60.30	-1	430	-0.23%
2020/12/09	1	61.80	6	61.50	61.80	-5	540	-0.92%
2020/12/08	0	0.00	1	62.80	62.50	-1	537	-0.19%
2020/12/04	0	0.00	0.1	63.60	63.70	-0.1	546	-0.01%
2020/12/03	0	64.45	0	0.00	62.80	0	547	0.01%
2020/12/01	0	0.00	1	63.10	62.40	-1	610	-0.16%
2020/11/30	0	0.00	1	63.50	62.90	-1	638	-0.16%
2020/11/27	1	64.80	0	0.00	63.20	1	658	0.15%
2020/11/26	10	65.67	6	63.30	64.00	4	772	0.52%
2020/11/25	1	61.00	0	0.00	60.80	1	766	0.13%
2020/11/23	0	0.00	3	59.40	59.40	-3	753	-0.40%
2020/11/19	0	0.00	8	58.95	58.80	-8	766	-1.04%
2020/11/18	5	59.40	0	0.00	59.40	5	767	0.65%
2020/11/16	0.1	58.70	0	0.00	58.60	0.1	773	0.01%
2020/11/11	0	63.90	0	57.90	58.50	0	782	0.00%
2020/11/09	2	59.80	2	60.50	58.70	0	789	0.00%
2020/11/05	6	56.97	0	0.00	56.80	6	792	0.76%
2020/11/04	0	61.90	0	0.00	56.70	0	794	0.00%
2020/10/29	0	55.90	0	0.00	55.90	0	827	0.00%
2020/10/20	0	0.00	1	58.20	58.00	-1	873	-0.11%
2020/10/13	3	56.33	0	0.00	56.60	3	1,024	0.29%
2020/10/08	0	0.00	1	60.00	60.00	-1	1,021	-0.10%
2020/09/28	1	60.00	0	0.00	60.60	1	1,367	0.07%
2020/09/25	0	0.00	1	61.00	59.10	-1	1,377	-0.07%
2020/09/24	2	63.10	3	62.73	62.20	-1	1,383	-0.07%
2020/09/23	2	66.10	8	65.10	65.00	-6	1,395	-0.43%
2020/09/22	2	66.45	0	0.00	66.50	2	1,392	0.14%
2020/09/21	3	69.87	4	68.65	68.20	-1	1,377	-0.07%
2020/09/18	1	67.00	3	67.33	68.00	-2	1,324	-0.15%
2020/09/17	0	0.00	2	65.60	65.70	-2	1,303	-0.15%
2020/09/16	3	66.30	0	0.00	65.50	3	1,301	0.23%
2020/09/15	0	0.00	3	66.20	66.20	-3	1,296	-0.23%
2020/09/14	2	66.35	1	66.40	65.80	1	1,284	0.08%
2020/09/11	2	64.60	1	64.70	64.70	1	1,276	0.08%
2020/09/10	3	66.10	0	0.00	65.10	3	1,272	0.24%
2020/09/09	3	64.83	2	66.20	66.50	1	1,266	0.08%
2020/09/08	5	66.94	0	0.00	66.10	5	1,262	0.40%
2020/09/07	3	67.77	3	67.00	67.00	0	1,255	0.00%
2020/09/04	1	66.10	1	66.60	66.60	0	1,219	0.00%
2020/09/03	8	68.06	3	68.10	68.30	5	1,212	0.41%
2020/09/02	2	67.60	0	0.00	66.80	2	1,225	0.16%
2020/09/01	8	70.54	7	69.79	67.60	1	1,207	0.08%
2020/08/25	1	61.30	0	0.00	62.50	1	1,112	0.09%
2020/08/20	1	59.20	0	0.00	59.00	1	1,102	0.09%
2020/08/07	0	0.00	1	64.50	64.30	-1	1,067	-0.09%
2020/07/28	0	0.00	3	64.20	63.80	-3	1,048	-0.29%
2020/07/23	1	68.90	3	68.53	69.30	-2	1,074	-0.19%
2020/07/17	4	68.18	4	68.73	66.40	0	986	0.00%
2020/07/13	1	66.80	1	67.70	66.90	0	915	0.00%
2020/07/10	1	65.10	0	0.00	64.80	1	901	0.11%
2020/07/09	4	69.00	2	68.65	66.60	2	893	0.22%
2020/07/08	7	67.83	10	68.68	69.00	-3	829	-0.36%
2020/07/07	5	63.54	9	64.53	65.70	-4	670	-0.60%
2020/07/06	3	59.90	0	0.00	59.80	3	619	0.48%
2020/07/03	3	61.07	8	62.04	60.30	-5	614	-0.81%
2020/07/02	2	60.15	2	59.25	59.60	0	597	0.00%
2020/06/29	2	55.70	0	0.00	55.70	2	576	0.35%
2020/06/19	0	0.00	6	57.30	56.80	-6	606	-0.99%
2020/06/17	2	56.80	0	0.00	56.90	2	608	0.33%
2020/06/15	7	57.96	0	0.00	56.60	7	624	1.12%
2020/06/12	2	57.20	0	0.00	57.50	2	628	0.32%
2020/06/11	8	60.38	1	61.50	58.00	7	631	1.11%
2020/06/09	4	59.70	9	59.83	59.00	-5	618	-0.81%
2020/06/08	5	57.50	0	0.00	57.00	5	594	0.84%
2020/06/05	1	58.80	0	0.00	58.50	1	587	0.17%
2020/06/04	4	60.50	1	59.40	59.40	3	586	0.51%
2020/05/26	0	0.00	1	51.40	50.60	-1	506	-0.20%
2020/05/25	1	50.70	0	0.00	50.60	1	505	0.20%
2020/05/04	0	0.00	1	52.50	54.00	-1	505	-0.20%
2020/04/30	15	55.37	0	0.00	55.60	15	506	2.96%
2020/04/29	5	54.50	0	0.00	54.30	5	496	1.01%
2020/04/23	0	48.50	0	0.00	47.15	0	465	0.00%
2020/04/21	1	47.40	0	0.00	45.70	1	463	0.22%
2020/04/16	1	48.05	13	48.70	48.70	-12	463	-2.59%
2020/04/15	1	48.10	17	48.35	48.50	-16	459	-3.48%
2020/04/14	1	46.60	0	0.00	46.90	1	448	0.22%
2020/04/10	0	0.00	1	44.80	45.00	-1	442	-0.23%
2020/04/09	17	45.09	1	44.60	44.85	16	444	3.60%
2020/04/08	1	44.40	0	0.00	44.60	1	437	0.23%
2020/04/07	11	41.87	1	41.60	42.15	10	436	2.29%
2020/04/01	0	0.00	4	39.66	40.40	-4	443	-0.90%
2020/03/30	0	0.00	7	38.70	38.85	-7	495	-1.41%
2020/03/27	1	39.10	0	0.00	38.60	1	492	0.20%
2020/03/25	7	38.15	0	0.00	38.20	7	472	1.48%
2020/03/19	0	0.00	1	33.90	31.50	-1	452	-0.22%
2020/03/12	4	44.70	0	0.00	44.55	4	404	0.99%
2020/03/11	1	49.50	0	0.00	49.50	1	383	0.26%
2020/03/09	1	55.20	0	0.00	52.90	1	373	0.27%
2020/02/27	0	61.10	0	0.00	60.80	0	369	0.00%
2020/02/20	1	64.80	0	0.00	63.40	1	376	0.27%
2020/02/12	0	0.00	1	64.30	64.20	-1	372	-0.27%
2020/02/06	1	65.70	3	64.97	65.00	-2	376	-0.53%
2020/02/05	5	65.84	0	0.00	64.80	5	372	1.34%
2020/02/03	0	0.00	3	60.10	60.90	-3	364	-0.82%
2020/01/15	3	69.50	0	0.00	69.50	3	412	0.73%
2020/01/13	0	0.00	4	68.10	68.00	-4	399	-1.00%
2020/01/10	1	68.80	0	0.00	68.50	1	397	0.25%
2019/12/25	4	70.20	0	0.00	70.00	4	378	1.06%
2019/12/12	2	66.80	0	0.00	66.50	2	365	0.55%
2019/11/25	1	66.30	0	0.00	66.50	1	406	0.25%
2019/11/21	0	0.00	1	66.20	66.90	-1	410	-0.24%
2019/11/14	0	0.00	4	68.80	68.70	-4	430	-0.93%
2019/10/24	5	75.20	5	74.90	73.40	0	501	0.00%
2019/10/23	2	71.20	0	0.00	70.90	2	453	0.44%
2019/10/14	0	0.00	3	71.60	71.10	-3	446	-0.67%
2019/09/19	0	0.00	1	72.70	73.00	-1	515	-0.19%
2019/09/17	3	73.20	0	0.00	73.20	3	508	0.59%
2019/08/28	1	73.40	2	73.00	71.10	-1	501	-0.20%
2019/08/15	0	0.00	4.2	68.02	68.50	-4.2	442	-0.95%
2019/08/01	0	0.00	1	73.60	73.00	-1	483	-0.21%
2019/07/31	6	75.37	2	75.90	74.20	4	485	0.82%
2019/07/22	1	73.00	0	0.00	73.00	1	462	0.22%
2019/07/05	1	73.20	0	0.00	73.00	1	567	0.18%
2019/07/04	1	74.00	4	75.18	73.80	-3	694	-0.43%
2019/07/03	6	73.90	0	0.00	73.50	6	699	0.86%
2019/07/02	2	69.60	3	70.40	70.30	-1	646	-0.15%
2019/07/01	1	69.30	1	69.80	69.20	0	643	0.00%
2019/06/26	0.1	67.60	0	0.00	67.60	0.1	697	0.01%
2019/05/27	0	0.00	1	62.50	63.30	-1	942	-0.11%
2019/05/17	1	64.80	0	0.00	65.50	1	1,077	0.09%
2019/05/10	1	66.00	0	0.00	66.50	1	1,261	0.08%
2019/05/07	0	0.00	1	71.30	71.00	-1	1,226	-0.08%
2019/05/03	1	72.90	0	0.00	72.90	1	1,227	0.08%
2019/04/18	30	77.57	0	0.00	76.20	30	1,281	2.34%
2019/04/16	25	77.02	0	0.00	77.10	25	1,328	1.88%
2019/04/12	1	77.10	3	76.70	77.00	-2	1,348	-0.15%
2019/04/10	2	83.90	2	80.40	78.70	0	1,340	0.00%
2019/04/09	2	78.95	0	0.00	79.60	2	1,218	0.16%
2019/04/08	0	0.00	2	77.60	77.50	-2	1,218	-0.16%
2019/04/03	1	77.20	1	77.30	77.20	0	1,238	0.00%
2019/04/02	2	77.10	0	0.00	77.60	2	1,269	0.16%
2019/03/29	1	78.00	0	0.00	75.70	1	1,332	0.08%
2019/03/28	0	0.00	1	75.80	75.50	-1	1,327	-0.08%
2019/03/27	10	75.50	0	0.00	75.70	10	1,370	0.73%
2019/03/21	10	78.10	0	0.00	78.30	10	1,639	0.61%
2019/03/19	4	79.10	3	78.83	77.40	1	1,704	0.06%
2019/02/26	0	0.00	1	79.20	77.50	-1	2,073	-0.05%
2019/02/21	30	78.50	30	78.80	78.50	0	2,330	0.00%
2019/02/20	0	0.00	1	78.90	77.70	-1	2,379	-0.04%
2019/02/18	1	78.00	4	79.10	78.80	-3	2,334	-0.13%
2019/02/15	1	80.20	2	78.70	78.50	-1	2,314	-0.04%
2019/02/14	6	79.63	6	80.45	80.70	0	2,282	0.00%
2019/02/13	1	73.20	1	73.80	73.40	0	2,156	0.00%
2019/01/30	0	0.00	3	72.00	71.70	-3	2,180	-0.14%
2019/01/23	1	72.20	0	0.00	71.80	1	2,418	0.04%
2019/01/21	2	71.30	0	0.00	71.40	2	2,437	0.08%
2019/01/16	3	72.93	0	0.00	72.60	3	2,556	0.12%
2019/01/11	0	0.00	2	72.00	72.10	-2	2,531	-0.08%
2019/01/10	2	75.60	1	75.50	75.60	1	2,484	0.04%
2019/01/09	0	0.00	1	76.00	75.80	-1	2,484	-0.04%
2019/01/08	2	74.30	0	0.00	74.30	2	2,457	0.08%
2019/01/04	0	0.00	1	71.00	70.60	-1	2,441	-0.04%
2019/01/03	1	74.00	2	74.10	73.30	-1	2,441	-0.04%
2019/01/02	1	77.20	1	77.50	77.30	0	2,433	0.00%
2018/12/28	1	76.60	1	77.10	77.10	0	2,433	0.00%
2018/12/27	1	78.00	1	78.50	76.30	0	2,444	0.00%
2018/12/26	2	75.80	1	77.90	75.20	1	2,421	0.04%
2018/12/25	3	78.20	1	78.20	77.80	2	2,401	0.08%
2018/12/24	2	82.05	8	81.55	80.20	-6	2,392	-0.25%
2018/12/22	0	0.00	1	77.60	77.60	-1	2,332	-0.04%
2018/12/21	3	78.50	2	77.60	78.10	1	2,362	0.04%
2018/12/20	1	79.10	1	79.80	77.50	0	2,403	0.00%
2018/12/19	14	79.24	14	78.79	78.20	0	2,387	0.00%
2018/12/18	12	80.38	19	80.31	80.10	-7	2,436	-0.29%
2018/12/17	17	81.40	9	81.16	80.50	8	2,375	0.34%
2018/12/14	4	76.60	2	75.90	76.00	2	2,245	0.09%
2018/12/13	3	75.60	4	75.98	75.60	-1	2,200	-0.05%
2018/12/12	1	75.10	0	0.00	75.00	1	2,162	0.05%
2018/12/10	2	70.20	0	0.00	70.80	2	2,130	0.09%
2018/12/07	0	0.00	2	72.00	72.50	-2	2,131	-0.09%
2018/12/06	2	70.60	5	71.00	70.60	-3	2,131	-0.14%
2018/12/04	5	75.54	3	77.43	75.80	2	2,176	0.09%
2018/12/03	0	0.00	2	77.00	76.50	-2	2,146	-0.09%
2018/11/30	2	73.90	0	0.00	73.80	2	2,107	0.09%
2018/11/29	0	0.00	4	75.03	73.20	-4	2,104	-0.19%
2018/11/28	2	74.00	3	73.83	74.10	-1	2,063	-0.05%
2018/11/27	2	74.90	4	75.50	74.80	-2	2,059	-0.10%
2018/11/26	8	71.33	6	70.77	75.00	2	1,989	0.10%
2018/11/23	4	72.05	5	71.56	71.20	-1	1,907	-0.05%
2018/11/22	4	70.00	4	70.45	68.60	0	1,814	0.00%
2018/11/21	6	72.63	4	72.30	72.40	2	1,789	0.11%
2018/11/20	14	72.03	15	72.50	72.60	-1	1,746	-0.06%
2018/11/19	1	67.50	0	0.00	68.20	1	1,629	0.06%
2018/11/14	0	0.00	2	62.40	62.00	-2	1,565	-0.13%
2018/11/12	2	63.30	0	0.00	62.90	2	1,597	0.13%
2018/11/06	3	66.30	0	0.00	62.40	3	1,598	0.19%
2018/11/02	2	63.35	0	0.00	63.70	2	1,565	0.13%
2018/11/01	0	0.00	1	62.30	63.00	-1	1,570	-0.06%
2018/10/31	2	57.90	33	58.23	62.50	-31	1,521	-2.04%
2018/10/30	30	56.48	18	58.39	56.90	12	1,451	0.83%
2018/10/26	0	0.00	3	63.80	58.70	-3	1,498	-0.20%
2018/10/25	20	62.00	4	60.50	61.20	16	1,453	1.10%
2018/10/18	0	0.00	1	61.10	61.10	-1	1,385	-0.07%
2018/10/11	0	0.00	2	60.50	59.40	-2	1,417	-0.14%
2018/10/09	2	70.90	0	0.00	66.00	2	1,413	0.14%
2018/10/08	3	69.00	0	0.00	69.10	3	1,409	0.21%
2018/10/05	0	0.00	1	68.70	68.80	-1	1,430	-0.07%
2018/10/03	1	73.20	0	0.00	73.20	1	1,419	0.07%
2018/10/02	2	77.40	2	76.20	75.10	0	1,422	0.00%
2018/10/01	1	74.80	0	0.00	74.80	1	1,409	0.07%
2018/09/28	6	73.10	5	73.18	74.00	1	1,417	0.07%
2018/09/27	1	78.90	1	78.90	75.90	0	1,400	0.00%
2018/09/26	0	0.00	1	77.10	77.50	-1	1,412	-0.07%
2018/09/25	7	77.36	3	79.30	78.60	4	1,463	0.27%
2018/09/19	1	74.60	0	0.00	73.00	1	1,415	0.07%
2018/09/17	0	0.00	2	75.95	76.40	-2	1,449	-0.14%
2018/09/12	0	0.00	2	70.15	70.90	-2	1,464	-0.14%
2018/09/11	1	69.80	0	0.00	70.20	1	1,512	0.07%
2018/09/10	2	68.10	3	72.63	68.10	-1	1,527	-0.07%
2018/09/07	2	79.00	2	76.00	75.60	0	1,518	0.00%
2018/09/05	0	0.00	1	80.20	79.90	-1	1,626	-0.06%
2018/09/04	2	79.00	2	79.40	79.80	0	1,859	0.00%
2018/09/03	1	80.00	0	0.00	79.00	1	1,916	0.05%
2018/08/27	2	82.40	2	83.40	83.40	0	2,204	0.00%
2018/08/24	2	81.50	0	0.00	81.00	2	2,221	0.09%
2018/08/20	1	97.70	1	97.40	96.70	0	2,534	0.00%
2018/08/15	0	0.00	1	94.30	93.60	-1	2,512	-0.04%
2018/08/10	0	0.00	1	96.00	95.60	-1	2,561	-0.04%
2018/08/09	1	95.90	0	0.00	95.90	1	2,563	0.04%
2018/08/08	0	0.00	9	98.52	97.10	-9	2,566	-0.35%
2018/08/07	1	93.70	1	94.00	94.50	0	2,531	0.00%
2018/08/06	2	93.90	1	93.70	93.30	1	2,556	0.04%
2018/08/02	2	95.65	24	95.33	92.60	-22	2,578	-0.85%
2018/08/01	0	0.00	1	91.20	91.00	-1	2,594	-0.04%
2018/07/30	1	89.00	0	0.00	89.00	1	2,684	0.04%
2018/07/25	1	91.60	2	91.45	91.10	-1	2,764	-0.04%
2018/07/24	1	90.30	0	0.00	91.60	1	2,782	0.04%
2018/07/23	2	89.25	1	90.70	88.90	1	2,853	0.04%
2018/07/20	22	91.69	2	93.00	92.00	20	2,843	0.70%
2018/07/19	1	95.50	4	92.05	92.00	-3	2,842	-0.11%
2018/07/18	2	94.30	0	0.00	94.20	2	2,855	0.07%
2018/07/17	0	0.00	1	94.90	94.20	-1	2,888	-0.03%
2018/07/16	4	95.50	0	0.00	95.00	4	2,918	0.14%
2018/07/13	1	95.50	1	97.50	95.50	0	2,939	0.00%
2018/07/12	1	93.80	0	0.00	94.00	1	2,932	0.03%
2018/07/11	1	92.80	1	93.50	93.20	0	2,964	0.00%
2018/07/05	1	94.00	0	0.00	94.30	1	3,102	0.03%
2018/07/04	7	94.81	0	0.00	95.80	7	3,119	0.22%
2018/07/03	0	0.00	8	103.56	101.00	-8	3,149	-0.25%
2018/07/02	1	99.90	1	99.30	99.10	0	3,105	0.00%
2018/06/29	1	100.50	1	99.00	99.80	0	3,137	0.00%
2018/06/28	1	98.30	1	99.50	97.30	0	3,153	0.00%
2018/06/27	3	100.03	0	0.00	98.00	3	3,216	0.09%
2018/06/26	4	97.13	2	96.60	98.50	2	3,328	0.06%
2018/06/22	2	99.15	1	100.00	99.10	1	3,397	0.03%
2018/06/21	0	0.00	6	101.50	100.50	-6	3,424	-0.18%
2018/06/20	5	103.10	5	103.00	102.00	0	3,477	0.00%
2018/06/15	2	110.00	3	110.83	109.50	-1	3,532	-0.03%
2018/06/14	1	108.00	2	110.00	109.00	-1	3,523	-0.03%
2018/06/13	7	115.21	1	117.50	109.00	6	3,563	0.17%
2018/06/12	12	115.54	8	115.63	113.50	4	3,606	0.11%
2018/06/08	3	107.00	0	0.00	108.00	3	3,490	0.09%
2018/06/07	7	109.07	7	108.50	107.00	0	3,543	0.00%
2018/06/06	1	104.50	3	105.00	103.50	-2	3,554	-0.06%
2018/06/05	1	107.00	4	107.38	105.00	-3	3,823	-0.08%
2018/06/04	4	102.75	4	102.63	104.50	0	3,856	0.00%
2018/06/01	3	104.50	1	104.00	102.00	2	3,915	0.05%
2018/05/31	10	108.10	7	107.71	102.00	3	4,023	0.07%
2018/05/30	5	103.50	5	103.60	105.00	0	4,178	0.00%
2018/05/29	0	0.00	1	96.90	95.80	-1	4,251	-0.02%
2018/05/28	1	98.50	0	0.00	97.80	1	4,561	0.02%
2018/05/25	0	0.00	1	97.30	96.60	-1	4,671	-0.02%
2018/05/23	0	0.00	13	96.92	96.30	-13	5,186	-0.25%
2018/05/22	3	98.77	0	0.00	98.20	3	5,321	0.06%
2018/05/21	10	98.90	2	97.15	98.50	8	5,323	0.15%
2018/05/18	0	0.00	63	93.89	94.40	-63	5,309	-1.19%
2018/05/17	0	0.00	10	95.83	95.60	-10	5,335	-0.19%
2018/05/15	2	98.20	2	98.30	97.50	0	5,422	0.00%
2018/05/14	2	100.25	0	0.00	100.50	2	5,505	0.04%
2018/05/11	4	99.83	0	0.00	97.00	4	5,539	0.07%
2018/05/10	9	100.50	8	101.00	100.00	1	5,591	0.02%
2018/05/09	2	101.50	2	101.25	99.60	0	5,667	0.00%
2018/05/08	2	99.75	7	100.63	98.10	-5	5,789	-0.09%
2018/05/07	7	94.51	0	0.00	94.40	7	5,765	0.12%
2018/05/04	5	93.48	0	0.00	94.30	5	5,852	0.09%
2018/05/03	5	93.14	9	93.30	93.30	-4	5,862	-0.07%
2018/05/02	1	95.00	10	96.17	93.30	-9	5,864	-0.15%
2018/04/27	6	99.43	5	97.20	97.00	1	5,901	0.02%
2018/04/26	1	100.00	11	100.91	100.00	-10	5,851	-0.17%
2018/04/25	1	100.00	4	101.75	102.00	-3	5,858	-0.05%
2018/04/24	2	101.00	4	102.13	101.00	-2	5,928	-0.03%
2018/04/23	8	106.00	16	106.38	107.00	-8	5,988	-0.13%
2018/04/20	66	110.23	0	0.00	109.00	66	5,988	1.10%
2018/04/19	9	109.00	0	0.00	108.50	9	5,973	0.15%
2018/04/18	3	108.67	0	0.00	107.50	3	6,009	0.05%
2018/04/17	3	108.50	0	0.00	107.00	3	6,038	0.05%
2018/04/16	4	113.50	8	113.56	111.50	-4	6,048	-0.07%
2018/04/12	0	0.00	1	108.00	108.50	-1	6,065	-0.02%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/09	31	109.95	29	109.10	110.50	2	6,211	0.03%
2018/04/03	4	103.00	0	0.00	104.00	4	6,142	0.07%
2018/03/30	1	101.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	3	103.50	3	102.67	104.00	0	6,326	0.00%
2018/03/28	5	108.90	2	109.50	108.50	3	6,249	0.05%
2018/03/27	0	0.00	1	115.00	112.50	-1	6,302	-0.02%
2018/03/26	2	111.50	0	0.00	112.00	2	6,368	0.03%
2018/03/23	4	109.75	2	109.50	110.00	2	6,419	0.03%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	1	120.50	1	118.50	119.00	0	7,074	0.00%
2018/03/16	1	121.50	3	122.00	118.50	-2	7,085	-0.03%
2018/03/15	2	116.50	6	116.83	119.00	-4	7,085	-0.06%
2018/03/14	4	122.25	4	119.00	119.00	0	7,217	0.00%
2018/03/13	0	0.00	10	122.50	120.00	-10	7,253	-0.14%
2018/03/12	1	122.00	0	0.00	121.00	1	7,260	0.01%
2018/03/09	18	122.64	11	123.50	121.00	7	7,263	0.10%
2018/03/08	0	0.00	5	119.00	118.00	-5	7,053	-0.07%
2018/03/07	0	0.00	10	120.50	117.50	-10	7,034	-0.14%
2018/03/06	2	122.50	2	121.00	120.00	0	6,982	0.00%
2018/03/05	18	125.19	11	124.27	117.50	7	6,916	0.10%
2018/03/02	23	120.00	13	119.92	122.50	10	6,672	0.15%
2018/03/01	9	116.00	19	118.68	123.50	-10	6,503	-0.15%
2018/02/27	5	112.00	3	117.00	112.50	2	6,202	0.03%
2018/02/26	26	119.29	11	117.73	117.00	15	6,101	0.25%
2018/02/23	3	115.50	6	117.42	118.50	-3	5,824	-0.05%
2018/02/22	1	103.00	9	106.33	108.00	-8	5,674	-0.14%
2018/02/12	0	0.00	1	94.80	94.10	-1	5,546	-0.02%
2018/02/09	4	92.58	1	95.00	94.50	3	5,603	0.05%
2018/02/08	0	0.00	1	98.70	97.40	-1	5,642	-0.02%
2018/02/07	4	99.15	2	102.00	97.00	2	5,735	0.03%
2018/02/06	6	97.98	0	0.00	95.40	6	5,724	0.10%
2018/02/05	2	105.00	6	107.00	106.00	-4	5,663	-0.07%
2018/02/01	1	111.00	0	0.00	110.00	1	5,671	0.02%
2018/01/31	9	113.56	6	111.25	112.50	3	5,661	0.05%
2018/01/30	1	105.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	3	108.50	6	108.08	109.00	-3	5,525	-0.05%
2018/01/26	3	99.47	12	102.69	103.00	-9	5,531	-0.16%
2018/01/25	1	101.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	5	99.70	4	100.45	102.00	1	5,597	0.02%
2018/01/22	2	106.00	2	105.25	105.50	0	5,714	0.00%
2018/01/19	5	104.50	0	0.00	104.50	5	5,827	0.09%
2018/01/18	3	110.17	4	108.75	105.50	-1	5,893	-0.02%
2018/01/10	3	103.00	3	101.50	103.00	0	6,429	0.00%
2018/01/09	4	110.00	4	107.75	103.00	0	6,585	0.00%
2018/01/08	0	0.00	1	109.00	107.50	-1	6,619	-0.02%
2018/01/05	1	108.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	4	111.00	0	0.00	111.00	4	6,893	0.06%
2018/01/03	0	0.00	2	114.25	113.50	-2	7,049	-0.03%
2018/01/02	0	0.00	1	110.00	110.00	-1	7,200	-0.01%