坤悅 (5206)-國泰-桃園券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃營建類股▲0.41%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	36.03	27	35.56	35.30	-21	217	-9.66%
2024/05/10	0	0.00	20	35.80	36.80	-20	208	-9.60%
2024/05/08	1.2	37.45	4	37.75	37.75	-2.8	193	-1.43%
2024/05/07	5	40.10	1	40.15	39.15	4	186	2.15%
2024/05/06	1	41.50	0	0.00	41.45	1	176	0.57%
2024/05/03	1	39.70	1	39.65	39.65	0	169	0.00%
2024/04/29	0	0.00	11	38.60	38.70	-11	158	-6.94%
2024/04/26	2	38.35	0	0.00	38.20	2	154	1.29%
2024/04/25	0	0.00	1	37.85	38.20	-1	151	-0.66%
2024/04/23	1	36.90	1	37.10	37.30	0	153	0.00%
2024/04/18	3	37.35	5	36.27	37.30	-2	154	-1.29%
2024/04/16	2	36.43	3	35.78	35.20	-1	154	-0.65%
2024/04/15	3	38.45	0	0.00	38.25	3	150	1.99%
2024/03/29	1	33.60	0	0.00	33.50	1	183	0.54%
2024/03/15	2	30.10	0	0.00	30.00	2	182	1.09%
2024/03/14	0.1	31.17	0	0.00	31.30	0.1	179	0.05%
2024/03/12	1	31.65	0	0.00	31.70	1	177	0.56%
2024/03/11	1.7	31.84	0	0.00	31.80	1.7	179	0.93%
2024/02/01	1	29.50	15	29.50	29.40	-14	235	-5.93%
2024/01/30	0	0.00	20	29.91	29.70	-20	238	-8.37%
2024/01/16	0	0.00	3	28.50	28.15	-3	220	-1.36%
2024/01/11	0	0.00	1	29.50	29.40	-1	214	-0.47%
2024/01/10	1	29.60	0	0.00	29.50	1	213	0.47%
2024/01/09	3	29.23	0	0.00	29.60	3	211	1.42%
2024/01/08	0	0.00	1	30.00	30.00	-1	206	-0.48%
2024/01/02	0	0.00	1	27.70	28.15	-1	190	-0.53%
2023/12/18	1	25.45	0	0.00	25.45	1	160	0.62%
2023/12/15	18	25.13	0	0.00	25.40	18	158	11.36%
2023/12/14	20	25.08	0	0.00	25.15	20	155	12.84%
2023/12/13	5	24.80	1	24.80	25.00	4	157	2.55%
2023/12/12	1	24.75	0	0.00	24.60	1	164	0.61%
2023/12/11	3	24.58	0	0.00	24.60	3	179	1.67%
2023/12/06	8	25.06	1	25.05	25.00	7	226	3.08%
2023/12/05	8	25.14	1	25.15	25.05	7	248	2.82%
2023/12/04	8	25.00	0	0.00	25.00	8	250	3.19%
2023/12/01	4	24.68	0	0.00	24.95	4	249	1.60%
2023/11/30	4	24.51	0	0.00	24.35	4	247	1.62%
2023/11/29	6	24.91	0	0.00	24.95	6	238	2.52%
2023/11/28	2	25.20	0	0.00	25.10	2	232	0.86%
2023/11/27	0	0.00	1	25.30	25.25	-1	228	-0.44%
2023/11/24	1	25.50	1	25.45	25.40	0	226	0.00%
2023/11/20	1	25.15	1	25.10	25.00	0	216	0.00%
2023/11/15	1	24.30	0	0.00	24.30	1	204	0.49%
2023/11/14	2	24.00	1	24.40	24.60	1	199	0.50%
2023/10/27	0	0.00	6	23.03	23.10	-6	177	-3.39%
2023/10/19	3	23.60	0	0.00	23.55	3	177	1.69%
2023/10/18	3	23.70	0	0.00	23.45	3	177	1.69%
2023/10/11	0	0.00	2	23.55	23.60	-2	179	-1.11%
2023/09/14	1	24.35	1	24.60	24.20	0	172	0.00%
2023/09/12	0	0.00	2	22.33	22.40	-2	135	-1.48%
2023/09/11	1	22.55	0	0.00	22.60	1	132	0.76%
2023/09/08	0	0.00	4	21.28	21.00	-4	109	-3.65%
2023/09/01	0	0.00	1	19.80	19.75	-1	88	-1.14%
2023/08/31	0	0.00	5	19.70	19.70	-5	89	-5.61%
2023/08/21	0	0.00	1	19.65	19.75	-1	119	-0.84%
2023/08/18	0	0.00	5	19.58	19.50	-5	122	-4.07%
2023/08/04	0	0.00	2	20.15	20.25	-2	173	-1.16%
2023/07/06	2	20.73	0	0.00	20.70	2	260	0.77%
2023/07/05	0	0.00	1	21.00	20.90	-1	266	-0.37%
2023/07/04	1	21.05	0	0.00	21.00	1	271	0.37%
2023/07/03	2	20.93	0	0.00	21.00	2	278	0.72%
2023/06/13	0	0.00	2	20.45	20.35	-2	286	-0.70%
2023/05/30	4	20.81	0	0.00	20.70	4	285	1.40%
2023/05/29	2	21.20	1	21.05	21.15	1	278	0.36%
2023/05/26	2	21.58	0	0.00	21.45	2	269	0.74%
2023/05/24	1	21.80	2	21.70	21.90	-1	265	-0.38%
2023/05/23	2	22.00	0	0.00	22.00	2	264	0.76%
2023/05/22	4	21.89	4	21.93	22.00	0	263	0.00%
2023/05/19	0	0.00	2	21.40	21.75	-2	260	-0.77%
2023/05/18	2	21.48	0	0.00	21.45	2	259	0.77%
2023/05/15	0	0.00	2	20.95	20.85	-2	248	-0.80%
2023/05/12	2	21.15	0	0.00	21.30	2	243	0.82%
2023/05/11	2	20.90	5	21.22	20.90	-3	238	-1.26%
2023/05/09	4	22.36	1	22.25	22.35	3	220	1.36%
2023/05/08	2	22.25	0	0.00	22.25	2	219	0.91%
2023/05/05	0	0.00	1	22.10	22.15	-1	218	-0.46%
2023/05/04	1	22.20	3	22.27	22.20	-2	215	-0.93%
2023/05/03	1	21.35	2	21.60	21.80	-1	205	-0.49%
2023/05/02	0	0.00	2	20.93	20.90	-2	196	-1.02%
2023/04/28	0	0.00	1	20.40	20.40	-1	190	-0.53%
2023/04/27	3	20.57	0	0.00	20.30	3	188	1.59%
2023/04/25	6	20.56	3	20.35	20.40	3	182	1.64%
2023/04/24	8	19.76	0	0.00	20.25	8	173	4.62%
2023/04/21	3	19.35	2	19.15	19.35	1	155	0.64%
2023/04/20	7	19.34	0	0.00	19.25	7	152	4.58%
2023/04/14	2	18.95	0	0.00	19.00	2	139	1.43%
2023/04/13	3	19.03	0	0.00	19.10	3	137	2.18%
2023/04/12	1	19.10	0	0.00	19.15	1	134	0.74%
2023/04/10	7	19.04	0	0.00	19.15	7	125	5.56%
2023/04/07	6	18.93	0	0.00	18.80	6	119	5.04%
2023/03/02	0	18.00	0	0.00	18.10	0	117	0.00%
2023/02/24	0	18.00	0	0.00	18.05	0	115	0.00%
2023/01/06	0	16.05	0	0.00	16.15	0	74	0.00%
2022/09/28	0	0.00	1	14.50	14.10	-1	81	-1.22%
2022/08/15	0	0.00	1	14.30	14.65	-1	48	-2.08%
2022/08/12	3	14.37	2	14.50	14.00	1	47	2.12%
2022/06/28	0.1	13.75	0	0.00	13.80	0.1	39	0.13%
2022/06/21	0	13.60	0	0.00	13.70	0	38	0.12%
2022/06/17	0.1	13.80	0	0.00	13.85	0.1	37	0.26%
2022/06/07	1	13.75	0	0.00	14.05	1	37	2.64%
2022/05/27	0.1	13.85	0	0.00	14.20	0.1	37	0.19%
2022/05/13	0.2	13.10	0	0.00	13.50	0.2	35	0.57%
2022/05/03	0	0.00	1	14.30	14.10	-1	31	-3.20%
2022/04/22	0	14.60	0	0.00	14.60	0	32	0.09%
2022/04/19	0	14.40	0	0.00	14.55	0	33	0.09%
2022/04/13	1	14.75	0	0.00	14.90	1	33	2.95%
2022/04/11	0	14.70	0	0.00	14.65	0	35	0.11%
2022/04/06	0.1	14.95	0	0.00	15.00	0.1	34	0.14%
2022/03/29	0.1	15.10	0	0.00	15.10	0.1	31	0.16%
2022/02/14	0.1	15.25	0	0.00	15.25	0.1	50	0.13%
2022/02/11	1	15.40	0	0.00	15.40	1	50	2.04%
2022/01/19	1.1	15.19	0	0.00	15.20	1.1	50	2.11%
2022/01/12	0	15.35	0	0.00	15.35	0	49	0.07%
2021/12/21	0.1	15.40	0	0.00	15.25	0.1	45	0.22%
2021/12/20	0	15.45	0	0.00	15.45	0	46	0.05%
2021/12/06	1	15.40	1	15.65	15.50	0	46	0.00%
2021/10/01	1	16.70	0	0.00	16.60	1	73	1.36%
2021/09/13	0	0.00	3	16.52	16.60	-3	78	-3.83%
2021/08/27	3	17.95	0	0.00	18.05	3	83	3.58%
2021/07/07	0	0.00	2	17.80	17.75	-2	223	-0.89%
2021/06/24	2	17.95	0	0.00	17.95	2	259	0.77%
2021/05/25	0	0.00	1	17.60	17.70	-1	361	-0.28%
2021/05/24	2	17.55	0	0.00	17.65	2	366	0.55%
2021/05/10	0	0.00	1	18.90	18.80	-1	335	-0.30%
2021/05/06	1	18.70	0	0.00	18.70	1	331	0.30%
2021/04/23	1	18.95	0	0.00	18.85	1	306	0.33%
2021/04/19	2	20.65	0	0.00	20.55	2	267	0.75%
2021/03/31	0	0.00	1	19.85	19.85	-1	241	-0.41%
2021/03/22	1	19.80	0	0.00	19.90	1	218	0.46%
2021/03/17	0	0.00	1	19.00	19.10	-1	204	-0.49%
2021/03/12	1	18.35	0	0.00	18.30	1	198	0.50%
2021/03/04	0	0.00	0.1	17.70	17.90	-0.1	201	-0.05%
2021/02/24	0	0.00	0.1	17.55	17.80	-0.1	203	-0.04%
2020/12/15	0	0.00	1	17.40	17.55	-1	183	-0.55%
2020/12/11	1	17.50	0	0.00	17.30	1	184	0.54%
2020/12/09	0.1	16.80	0	0.00	17.15	0.1	179	0.04%
2020/11/16	0	0.00	0.1	17.00	17.40	-0.1	150	-0.08%
2020/11/11	0.1	17.00	0	0.00	17.40	0.1	148	0.07%
2020/10/26	0.1	17.25	0	0.00	16.90	0.1	146	0.08%
2020/07/14	0	0.00	2	17.95	17.95	-2	213	-0.94%
2020/06/30	0	0.00	8	17.00	17.05	-8	198	-4.03%
2020/06/16	2	16.95	0	0.00	16.90	2	203	0.98%
2020/06/15	8	16.85	0	0.00	16.85	8	206	3.87%
2020/05/04	0	0.00	2	15.00	14.95	-2	337	-0.59%
2020/03/24	0	0.00	1	12.90	12.90	-1	612	-0.16%
2020/03/11	0	0.00	2	15.80	15.60	-2	574	-0.35%
2020/02/24	0	0.00	2	17.80	17.50	-2	590	-0.34%
2020/02/18	0	0.00	1	18.05	17.95	-1	594	-0.17%
2020/02/17	0	0.00	2	18.00	18.05	-2	596	-0.34%
2020/02/13	0	0.00	1	17.95	17.85	-1	593	-0.17%
2020/02/12	1	17.95	0	0.00	17.95	1	590	0.17%
2020/02/10	0	0.00	1	18.00	18.05	-1	581	-0.17%
2020/02/07	0	0.00	5	18.60	18.20	-5	575	-0.87%
2020/02/06	5	18.96	3	18.70	18.60	2	555	0.36%
2020/02/04	4	19.08	0	0.00	18.90	4	491	0.81%
2020/01/31	8	19.99	3	19.85	18.90	5	449	1.11%
2020/01/20	3	19.15	0	0.00	19.25	3	351	0.85%
2019/12/13	0	0.00	1	17.70	17.70	-1	213	-0.47%
2019/12/05	1	18.30	0	0.00	18.10	1	216	0.46%
2019/08/29	0	0.00	1	18.70	18.50	-1	291	-0.34%
2019/08/13	0	0.00	2	18.70	18.75	-2	352	-0.57%
2019/07/29	2	18.00	0	0.00	18.15	2	373	0.54%
2019/04/18	1	17.00	0	0.00	16.50	1	309	0.32%
2019/04/11	1	17.80	0	0.00	17.35	1	283	0.35%
2019/03/29	1	16.05	0	0.00	16.15	1	212	0.47%
2019/03/21	0	0.00	2	15.00	15.30	-2	191	-1.04%
2018/10/05	2	13.75	0	0.00	13.70	2	99	2.01%
2018/02/22	0	0.00	1	12.80	12.25	-1	117	-0.85%
2018/02/21	1	12.25	0	0.00	12.25	1	97	1.03%