富驊 (5465)-國泰-桃園券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.2	43.65	2	44.50	43.50	0.2	1,328	0.02%
2024/05/08	1	41.60	0	0.00	41.75	1	1,348	0.07%
2024/05/02	3	41.80	0	0.00	42.00	3	1,350	0.22%
2024/04/26	3	42.05	0	0.00	41.85	3	1,364	0.22%
2024/04/19	1	41.45	0	0.00	41.20	1	1,372	0.07%
2024/04/16	2	43.53	2	43.33	43.15	0	1,387	0.00%
2024/04/15	1	45.00	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.95	0	0.00	46.25	1	1,402	0.07%
2024/04/11	2	46.70	0	0.00	46.15	2	1,405	0.14%
2024/04/09	0	0.00	2	48.85	48.85	-2	1,377	-0.15%
2024/04/08	47	50.03	44	49.82	49.60	3	1,360	0.22%
2024/04/03	1	46.30	4	46.56	48.05	-3	1,261	-0.24%
2024/03/26	0	0.00	2	45.13	44.95	-2	1,239	-0.16%
2024/03/14	1	44.60	0	0.00	44.95	1	1,367	0.07%
2024/03/12	2	47.03	2	47.18	46.60	0	1,374	0.00%
2024/03/11	1	46.65	1	45.90	45.95	0	1,393	0.00%
2024/03/08	2	46.60	4	48.13	46.50	-2	1,414	-0.14%
2024/03/07	8	48.79	10	50.44	48.70	-2	1,484	-0.13%
2024/03/06	29	52.11	38	51.23	51.50	-9	1,487	-0.60%
2024/03/05	11	49.51	11	50.82	51.90	0	1,259	0.00%
2024/03/04	8	48.26	5	47.60	47.20	3	1,139	0.26%
2024/03/01	12	45.70	9	45.82	47.10	3	1,094	0.27%
2024/02/26	0	0.00	2	45.30	45.30	-2	1,162	-0.17%
2024/02/19	1.2	46.89	1	47.05	46.85	0.2	1,430	0.01%
2024/02/16	1.1	46.74	10	46.86	47.10	-9	1,436	-0.62%
2024/02/15	7	46.06	5	45.66	46.15	2	1,430	0.14%
2024/02/05	3	43.70	0	0.00	43.80	3	1,453	0.21%
2024/02/02	3	44.63	2	44.50	44.50	1	1,470	0.07%
2024/01/11	0	0.00	1	44.15	44.00	-1	1,774	-0.06%
2024/01/10	8	43.59	7	43.64	43.15	1	1,791	0.06%
2024/01/09	6	46.84	3	47.10	46.10	3	1,789	0.17%
2024/01/08	0	0.00	26	47.05	46.75	-26	1,794	-1.45%
2024/01/05	1	46.40	0	0.00	46.35	1	1,809	0.06%
2024/01/04	1.4	45.71	25	45.96	45.25	-23.6	1,822	-1.30%
2024/01/03	1	45.85	1	45.40	45.15	0	1,858	0.00%
2024/01/02	5	46.00	5	45.50	45.50	0	1,897	0.00%
2023/12/29	0	0.00	0.1	46.20	46.15	-0.1	1,952	0.00%
2023/12/28	0	0.00	16	46.40	46.25	-16	2,000	-0.80%
2023/12/26	24	46.17	0	0.00	46.10	24	2,321	1.03%
2023/12/25	1	47.30	3	46.55	46.40	-2	2,514	-0.08%
2023/12/22	5	47.25	12	47.45	46.90	-7	2,614	-0.27%
2023/12/21	7	46.66	0	0.00	46.60	7	2,812	0.25%
2023/12/20	5	47.32	2	47.30	47.30	3	2,880	0.10%
2023/12/19	3	46.33	2	46.30	46.45	1	2,883	0.03%
2023/12/18	13	46.89	0	0.00	46.80	13	2,889	0.45%
2023/12/15	85	48.49	126	47.59	47.00	-41	2,903	-1.41%	大賣/
2023/12/14	52	49.74	46	49.08	49.10	6	2,915	0.21%
2023/12/13	23	49.98	36	50.08	49.50	-13	2,916	-0.45%
2023/12/12	20	50.47	47	49.84	49.55	-27	2,948	-0.92%
2023/12/11	27	51.10	22	50.50	50.30	5	3,014	0.17%
2023/12/08	63	49.97	17	49.25	49.20	46	2,968	1.55%
2023/12/07	5	49.36	3	49.40	49.35	2	2,966	0.07%
2023/12/06	13	50.21	16	49.84	49.50	-3	2,968	-0.10%
2023/12/05	23	50.25	26	50.18	49.60	-3	2,942	-0.10%
2023/12/04	46.4	51.31	37	50.90	50.80	9.4	2,922	0.32%
2023/12/01	31	50.31	60	50.65	51.20	-29	2,831	-1.02%
2023/11/30	27	48.82	70	49.80	49.90	-43	2,737	-1.57%
2023/11/29	12	47.97	14	47.85	47.85	-2	2,659	-0.08%
2023/11/28	10	46.31	8	46.85	46.85	2	2,647	0.08%
2023/11/27	36	47.02	12	45.80	45.80	24	2,643	0.91%
2023/11/24	62	48.38	46	47.93	47.65	16	2,630	0.61%
2023/11/22	25	48.29	21	48.46	48.10	4	2,567	0.16%
2023/11/21	96	49.59	47.3	48.41	48.20	48.7	2,544	1.91%
2023/11/20	48	46.06	38	47.03	48.45	10	2,396	0.42%
2023/11/17	1	43.95	0.1	44.10	44.05	0.9	2,320	0.04%
2023/11/16	4	44.08	3	43.70	44.20	1	2,326	0.04%
2023/11/14	5	44.86	4	45.13	44.30	1	2,334	0.04%
2023/11/13	9	45.94	13	45.76	45.45	-4	2,327	-0.17%
2023/11/10	6	44.13	3	44.70	45.45	3	2,292	0.13%
2023/11/09	2.4	44.58	1	44.75	44.75	1.4	2,281	0.06%
2023/11/08	4	44.75	15	43.47	45.00	-11	2,257	-0.49%
2023/11/07	16	42.32	2	42.38	42.05	14	2,193	0.64%
2023/11/06	1	43.20	3	42.80	42.50	-2	2,220	-0.09%
2023/11/03	3	41.75	3	42.20	42.50	0	2,256	0.00%
2023/11/02	3	41.75	4.2	41.83	41.90	-1.2	2,264	-0.05%
2023/11/01	3	40.95	3	41.65	41.30	0	2,297	0.00%
2023/10/31	3	41.62	1.1	42.06	40.95	1.9	2,318	0.08%
2023/10/30	0	0.00	2	43.73	42.90	-2	2,336	-0.09%
2023/10/27	1	43.70	7	44.40	43.90	-6	2,346	-0.26%
2023/10/26	1	43.30	0	0.00	42.00	1	2,353	0.04%
2023/10/25	9	44.18	5	43.76	44.25	4	2,361	0.17%
2023/10/24	3	41.38	4	41.53	42.00	-1	2,355	-0.04%
2023/10/23	2	40.20	2	41.20	40.10	0	2,381	0.00%
2023/10/20	6	39.80	5	39.74	39.85	1	2,441	0.04%
2023/10/19	1	40.50	3	40.05	40.75	-2	2,470	-0.08%
2023/10/18	8	40.86	3	41.60	40.30	5	2,505	0.20%
2023/10/17	17	43.75	15	42.68	42.50	2	2,524	0.08%
2023/10/16	5	43.96	2.1	45.15	43.50	2.9	2,548	0.11%
2023/10/13	17	45.58	24	45.03	44.70	-7	2,635	-0.27%
2023/10/12	0	0.00	3.3	46.65	46.60	-3.3	2,734	-0.12%
2023/10/11	14.5	48.35	12	47.68	46.80	2.5	2,923	0.09%
2023/10/06	28.3	51.18	27	50.32	50.10	1.3	3,051	0.04%
2023/10/05	29.5	51.92	39	51.04	50.80	-9.5	3,068	-0.31%
2023/10/04	19.3	51.63	26	51.85	51.90	-6.7	3,101	-0.22%
2023/10/03	21.6	52.36	21	52.07	52.10	0.6	3,098	0.02%
2023/10/02	74.2	52.90	73	52.83	52.70	1.2	3,032	0.04%
2023/09/28	62.3	50.54	64	50.96	50.50	-1.7	2,877	-0.06%
2023/09/27	37	48.53	33	49.00	49.00	4	2,745	0.15%
2023/09/26	25	47.70	20.4	48.37	48.35	4.6	2,750	0.17%
2023/09/25	15	44.72	12	46.47	47.40	3	2,735	0.11%
2023/09/22	2	43.00	25	42.39	43.10	-23	2,804	-0.82%
2023/09/21	7	42.61	5	42.69	42.50	2	2,914	0.07%
2023/09/20	3	43.23	5	43.16	43.50	-2	3,080	-0.06%
2023/09/19	17	43.87	17	43.48	43.10	0	3,191	0.00%
2023/09/18	6	44.04	4	44.08	43.70	2	3,410	0.06%
2023/09/15	11	44.62	15	44.34	44.40	-4	3,597	-0.11%
2023/09/14	33.3	43.93	32	45.28	45.05	1.3	3,856	0.03%
2023/09/13	9.4	41.37	24	40.58	41.35	-14.6	3,979	-0.37%
2023/09/12	17	40.47	16	39.70	39.60	1	4,084	0.02%
2023/09/11	19	41.03	6	41.42	40.40	13	4,204	0.31%
2023/09/08	0	0.00	1	40.00	39.65	-1	4,437	-0.02%
2023/09/07	6	40.18	2	40.80	40.10	4	4,693	0.09%
2023/09/06	1.2	40.87	0	0.00	41.35	1.2	5,081	0.02%
2023/09/04	0.2	39.65	0	0.00	40.15	0.2	5,233	0.00%
2023/09/01	4.2	40.18	1	40.05	40.05	3.2	5,304	0.06%
2023/08/31	0.1	40.85	6	40.68	40.90	-5.9	5,403	-0.11%
2023/08/30	2	41.00	2	40.75	40.75	0	5,638	0.00%
2023/08/29	4.1	40.77	5	40.52	40.50	-1	5,858	-0.02%
2023/08/28	17.5	40.99	13	40.39	40.15	4.5	5,915	0.08%
2023/08/25	14	42.90	12	42.13	42.00	2	5,951	0.03%
2023/08/24	24	44.44	25	43.74	43.65	-1	6,051	-0.02%
2023/08/23	18	43.40	26	43.52	43.50	-8	6,215	-0.13%
2023/08/22	16	43.87	9	43.39	43.20	7	6,322	0.11%
2023/08/21	0	0.00	6	43.47	43.50	-6	6,348	-0.09%
2023/08/18	34	44.63	20	43.61	43.35	14	6,392	0.22%
2023/08/17	8	44.59	3	45.17	45.55	5	6,402	0.08%
2023/08/16	0	0.00	1.5	44.60	45.05	-1.5	6,425	-0.02%
2023/08/15	3	44.90	2	44.55	44.60	1	6,442	0.02%
2023/08/14	2	43.10	2	44.55	43.65	0	6,466	0.00%
2023/08/11	7	44.52	3	44.97	44.45	4	6,489	0.06%
2023/08/10	3	44.97	8	45.36	45.00	-5	6,517	-0.08%
2023/08/09	29.4	48.80	35	49.22	48.00	-5.6	6,514	-0.09%
2023/08/08	9.4	48.08	0	0.00	47.90	9.4	6,502	0.14%
2023/08/07	2.6	46.25	1	49.05	49.10	1.6	6,539	0.02%
2023/08/04	5.4	46.81	2	47.10	46.45	3.4	6,517	0.05%
2023/08/02	5	45.52	2	46.80	45.80	3	6,558	0.05%
2023/08/01	15	48.01	10	48.64	48.10	5	6,585	0.08%
2023/07/31	12.4	49.69	7	50.91	49.20	5.4	6,586	0.08%
2023/07/28	2	49.35	3	49.52	49.85	-1	6,596	-0.02%
2023/07/27	142.4	50.86	152	50.01	49.95	-9.7	6,695	-0.14%	大買/大賣/
2023/07/26	73	53.28	73	50.76	50.70	0	6,806	0.00%
2023/07/25	77.4	53.61	65	53.18	53.00	12.4	6,821	0.18%
2023/07/24	83	51.74	100	51.96	52.00	-17	6,784	-0.25%
2023/07/21	49	49.54	50	51.08	51.30	-1	6,779	-0.01%
2023/07/20	67.4	52.07	67	51.21	51.10	0.4	6,798	0.01%
2023/07/19	40.5	52.90	45	51.52	51.50	-4.5	6,820	-0.07%
2023/07/18	79.8	56.39	73	52.65	52.10	6.8	6,876	0.10%
2023/07/17	104.3	57.57	88	56.26	56.20	16.3	6,943	0.23%	大買/
2023/07/14	83.3	58.38	54.1	56.70	57.60	29.3	6,945	0.42%
2023/07/13	59.4	54.20	76	57.04	57.20	-16.6	7,061	-0.24%
2023/07/12	75	52.40	81	52.23	52.20	-6	6,979	-0.09%
2023/07/11	35	52.41	68.1	51.76	51.30	-33.1	7,068	-0.47%
2023/07/10	72.5	55.19	65	55.21	55.10	7.5	7,160	0.10%
2023/07/07	53	55.44	57	54.44	54.40	-4	7,193	-0.06%
2023/07/06	103.4	56.50	100	57.01	57.00	3.4	7,258	0.05%	大買/
2023/07/05	44	58.08	48	56.77	56.20	-4	7,304	-0.05%
2023/07/04	104	60.28	100	58.24	57.50	4	7,291	0.05%	大買/
2023/07/03	91.3	57.80	144.6	59.26	59.40	-53.3	7,277	-0.73%	大賣/
2023/06/30	148.5	54.17	150	55.98	56.00	-1.6	7,155	-0.02%	大買/大賣/
2023/06/29	146	54.63	136.5	53.69	53.50	9.5	7,025	0.14%	大買/大賣/
2023/06/28	130	54.79	125	53.59	53.10	5	6,921	0.07%	大買/大賣/
2023/06/27	49.2	57.23	12	56.79	55.70	37.2	6,803	0.55%
2023/06/26	246.1	61.72	239	61.84	61.80	7.1	6,704	0.11%	大買/大賣/
2023/06/21	23	59.89	31	60.84	63.00	-8	6,460	-0.12%
2023/06/20	200.1	56.73	181	57.33	57.30	19.1	6,340	0.30%	大買/大賣/
2023/06/19	122	53.03	162	55.68	56.50	-40	6,064	-0.66%	大買/大賣/
2023/06/16	148.6	51.90	114	50.72	51.40	34.6	5,888	0.59%	大買/大賣/
2023/06/15	130	50.94	189	51.34	51.40	-59	5,780	-1.02%	大買/大賣/
2023/06/14	157	51.69	141.3	51.60	51.40	15.8	5,666	0.28%	大買/大賣/
2023/06/13	166	49.46	147.1	50.33	49.80	18.9	5,448	0.35%	大買/大賣/
2023/06/12	120.4	47.57	117	48.39	48.40	3.4	5,199	0.06%	大買/大賣/
2023/06/09	128	45.25	152.5	46.17	46.20	-24.5	4,815	-0.51%	大買/大賣/
2023/06/08	149.4	42.79	150	42.06	42.00	-0.6	4,734	-0.01%	大買/大賣/
2023/06/07	183.4	42.93	160	42.90	42.70	23.4	4,725	0.50%	大買/大賣/
2023/06/06	146.4	44.11	160	41.70	41.55	-13.6	4,651	-0.29%	大買/大賣/
2023/06/05	180	44.88	174	44.91	44.40	6	4,559	0.13%	大買/大賣/
2023/06/02	159	42.20	160	44.75	44.95	-1	4,323	-0.02%	大買/大賣/
2023/06/01	177	39.82	176	40.79	40.90	1	4,101	0.02%	大買/大賣/
2023/05/31	160	40.11	163	39.75	39.65	-3	4,036	-0.07%	大買/大賣/
2023/05/30	169	41.42	222	39.26	39.30	-53	3,993	-1.33%	大買/大賣/
2023/05/29	101	40.42	62	40.93	40.95	39	3,896	1.00%	大買/
2023/05/26	166	38.19	213	38.26	38.25	-47	3,718	-1.26%	大買/大賣/
2023/05/25	129	37.92	127	37.26	37.10	2	3,598	0.06%	大買/大賣/
2023/05/24	144	36.84	123	37.56	37.85	21	3,559	0.59%	大買/大賣/
2023/05/23	141	36.96	134	36.89	36.85	7	3,509	0.20%	大買/大賣/
2023/05/22	1	36.75	12	36.77	36.85	-11	3,480	-0.32%
2023/05/19	131	36.42	84	35.35	35.35	47	3,448	1.36%	大買/
2023/05/18	138	35.89	125	35.95	35.95	13	3,423	0.38%	大買/大賣/
2023/05/17	151	35.75	137	35.36	35.35	14	3,393	0.41%	大買/大賣/
2023/05/16	148	35.02	147	34.30	34.30	1	3,355	0.03%	大買/大賣/
2023/05/15	12	33.88	2	34.18	34.40	10	3,325	0.30%
2023/05/12	6	35.08	8	35.41	35.25	-2	3,309	-0.06%
2023/05/11	142	35.54	143	35.02	35.00	-1	3,278	-0.03%	大買/大賣/
2023/05/10	136	35.32	132	35.00	35.00	4	3,221	0.12%	大買/大賣/
2023/05/09	109	37.26	100	35.45	35.45	9	3,200	0.28%	大買/
2023/05/08	129	38.07	102.1	37.46	37.45	26.9	3,127	0.86%	大買/大賣/
2023/05/05	130	37.56	130	37.05	37.05	0	3,064	0.00%	大買/大賣/
2023/05/04	134.1	38.20	135	37.65	37.65	-0.9	3,031	-0.03%	大買/大賣/
2023/05/03	130	40.77	111	39.03	39.00	19	2,965	0.64%	大買/大賣/
2023/05/02	94	39.03	107	40.59	42.00	-13	2,838	-0.46%	大賣/
2023/04/28	85	38.13	93	38.24	38.20	-8	2,686	-0.30%
2023/04/27	10	37.40	0	0.00	37.50	10	2,633	0.38%
2023/04/26	0	0.00	3	36.62	36.60	-3	2,595	-0.12%
2023/04/25	140.5	38.18	206.1	36.35	36.10	-65.6	2,556	-2.57%	大買/大賣/
2023/04/24	9	39.04	4	38.95	38.45	5	2,485	0.20%
2023/04/21	12	36.81	13	37.03	37.00	-1	2,427	-0.04%
2023/04/20	51.1	39.03	14.1	39.38	37.95	37	2,323	1.59%
2023/04/19	44	41.65	24	42.12	41.65	20	2,151	0.93%
2023/04/18	82	40.75	84.1	41.80	41.90	-2.1	2,014	-0.10%
2023/04/17	3	39.02	53.1	38.66	39.35	-50.1	1,685	-2.97%
2023/04/14	56	35.65	49	36.24	35.80	7	1,591	0.44%
2023/04/13	116.1	36.02	21	35.78	34.00	95.1	1,440	6.60%	大買/
2023/04/12	0.2	34.75	20	34.10	35.35	-19.8	1,256	-1.58%
2023/04/11	21	31.76	8	31.55	32.15	13	1,175	1.11%
2023/04/10	7	30.14	2	30.10	30.00	5	1,059	0.47%
2023/04/07	5	28.27	0	0.00	28.70	5	952	0.53%
2023/04/06	4	28.93	1	28.05	29.25	3	899	0.33%
2023/03/31	2	27.10	6	26.72	27.10	-4	804	-0.50%
2023/03/29	0	0.00	1	26.35	26.40	-1	728	-0.14%
2023/03/28	1	26.90	0	0.00	26.65	1	719	0.14%
2023/03/27	0	0.00	6	26.00	26.25	-6	665	-0.90%
2023/03/24	1	25.25	0	0.00	25.55	1	636	0.16%
2023/03/16	2	25.65	0	0.00	24.40	2	452	0.44%
2023/03/15	0	25.90	0	0.00	26.10	0	410	0.00%
2023/03/14	5	26.29	1	26.15	26.00	4	398	1.00%
2023/03/13	17	25.97	2	26.00	25.80	15	380	3.94%
2023/03/08	0	0.00	6	24.30	24.25	-6	298	-2.01%
2023/03/06	6	23.20	0	0.00	23.20	6	277	2.16%
2023/03/03	0	0.00	6	22.70	22.65	-6	281	-2.14%
2023/03/01	6	22.50	5	22.85	23.50	1	276	0.36%
2023/02/23	0	0.00	1.8	21.61	21.60	-1.8	254	-0.71%
2023/02/22	0	0.00	2	21.35	21.50	-2	252	-0.79%
2023/02/21	2	21.55	10	21.43	21.40	-8	250	-3.19%
2023/02/20	10	21.65	0	0.00	21.50	10	250	3.99%
2023/02/16	0	0.00	5	21.25	21.05	-5	245	-2.04%
2023/02/13	0	0.00	0.7	20.70	21.25	-0.7	237	-0.29%
2023/02/06	0	0.00	0.1	20.10	20.00	-0.1	215	-0.05%
2023/02/02	0	0.00	1	20.10	20.10	-1	215	-0.46%
2023/01/16	0	0.00	1	19.40	19.20	-1	210	-0.47%
2022/12/29	1	19.15	0	0.00	19.15	1	220	0.45%
2022/12/14	0	0.00	2	20.13	20.15	-2	330	-0.61%
2022/11/29	0	0.00	1	18.60	18.65	-1	399	-0.25%
2022/11/25	0	0.00	2	18.80	18.35	-2	392	-0.51%
2022/11/21	2	17.95	0	0.00	17.90	2	366	0.55%
2022/11/07	3	18.10	0	0.00	17.85	3	357	0.84%
2022/10/14	0	0.00	7	16.19	15.95	-7	337	-2.08%
2022/10/13	10	15.70	0	0.00	15.70	10	334	2.99%
2022/10/11	1	16.95	0	0.00	17.15	1	323	0.31%
2022/10/07	6	17.90	0	0.00	17.90	6	319	1.88%
2022/10/06	0	0.00	1	18.25	18.00	-1	316	-0.32%
2022/10/05	1	18.35	0	0.00	18.35	1	311	0.32%
2022/09/30	2	18.28	3	18.28	18.50	-1	272	-0.37%
2022/09/29	2	18.20	1	18.05	18.20	1	224	0.45%
2022/09/20	1	17.80	1	18.00	18.20	0	170	0.00%
2022/09/19	1	19.05	1	19.10	18.20	0	161	0.00%
2022/09/05	0	0.00	1	16.65	16.55	-1	50	-1.98%
2022/09/02	0	0.00	1	16.40	16.35	-1	48	-2.07%
2022/08/29	2	16.30	0	0.00	16.65	2	49	4.06%
2022/08/11	0	0.00	1	15.25	15.25	-1	38	-2.60%
2022/08/03	0	0.00	8	14.50	14.50	-8	39	-20.49%
2022/05/24	0	0.00	0.9	15.90	15.95	-0.9	47	-1.89%
2022/04/07	0.5	15.74	0	0.00	15.60	0.5	45	1.10%
2022/03/23	0.1	15.80	0	0.00	15.80	0.1	50	0.20%
2022/02/23	0	0.00	1	15.90	15.75	-1	57	-1.73%
2022/01/13	2.6	16.01	0	0.00	16.05	2.6	64	4.04%
2021/12/21	1.1	16.10	0	0.00	16.10	1.1	61	1.78%
2021/10/25	2	14.90	0	0.00	15.00	2	74	2.70%
2021/08/31	1	14.80	0	0.00	14.80	1	133	0.75%
2021/07/09	0	0.00	5	17.72	17.60	-5	269	-1.85%
2021/07/01	1	17.65	0	0.00	17.40	1	306	0.33%
2021/06/28	0	0.00	1	17.30	17.25	-1	317	-0.31%
2021/06/25	0	17.60	0	0.00	17.20	0	319	0.00%
2021/06/24	0	0.00	0	17.55	17.20	0	314	0.00%
2021/06/18	0	0.00	1	17.30	17.30	-1	332	-0.30%
2021/06/15	1	17.10	0	0.00	17.15	1	411	0.24%
2021/05/31	1	17.45	0	0.00	17.25	1	480	0.21%
2021/05/12	0	0.00	3	17.80	17.25	-3	472	-0.63%
2021/05/06	1	19.70	0	0.00	19.60	1	451	0.22%
2021/05/04	0	0.00	2	19.00	19.50	-2	447	-0.45%
2021/05/03	1	21.00	0	0.00	20.30	1	438	0.23%
2021/04/29	4	21.71	3	21.47	21.30	1	429	0.23%
2021/04/28	1	20.90	0	0.00	21.30	1	411	0.24%
2021/04/26	0	0.00	1	20.70	20.70	-1	385	-0.26%
2021/04/23	1	20.20	0	0.00	20.40	1	372	0.27%
2021/04/22	2	20.70	1	20.25	20.20	1	371	0.27%
2021/04/19	2	20.35	1	20.30	20.40	1	354	0.28%
2021/04/13	4	20.03	1	20.30	19.70	3	346	0.87%
2021/04/12	6	20.77	2	20.70	20.35	4	339	1.18%
2021/04/09	1	20.70	1	20.55	20.55	0	334	0.00%
2021/04/07	2	20.35	0	0.00	20.40	2	487	0.41%
2021/04/06	1	20.20	0	0.00	20.55	1	495	0.20%
2021/03/19	0	0.00	1	20.10	20.00	-1	459	-0.22%
2021/03/18	6	20.61	9	20.55	20.60	-3	449	-0.67%
2021/03/17	1	21.15	20	20.25	21.15	-19	391	-4.86%
2021/03/16	2	19.23	0	0.00	19.30	2	331	0.60%
2021/03/11	1	18.90	0	0.00	18.90	1	330	0.30%
2021/03/10	1	18.90	0	0.00	18.90	1	331	0.30%
2021/03/05	2	18.98	0	0.00	19.05	2	342	0.58%
2021/03/04	1	19.05	0	0.00	19.05	1	342	0.29%
2021/02/26	1	18.85	0	0.00	19.10	1	342	0.29%
2021/01/18	0	0.00	1	17.90	17.95	-1	368	-0.27%
2021/01/05	1	19.00	0	0.00	18.80	1	380	0.26%
2020/12/30	1	19.85	2	19.40	19.80	-1	375	-0.27%
2020/12/18	1	18.30	0	0.00	18.30	1	222	0.45%
2020/12/09	0	0.00	2	19.05	19.10	-2	275	-0.73%
2020/12/04	1	19.10	0	0.00	19.05	1	318	0.31%
2020/12/03	0	0.00	1	19.50	19.10	-1	326	-0.31%
2020/11/18	1	18.75	0	0.00	18.70	1	652	0.15%
2020/10/23	0	0.00	1	19.80	19.65	-1	728	-0.14%
2020/09/28	2	18.45	0	0.00	18.60	2	900	0.22%
2020/09/24	9	18.77	1	19.00	18.65	8	902	0.89%
2020/09/22	2	19.90	2	19.30	19.75	0	896	0.00%
2020/09/21	10	20.90	0	0.00	20.75	10	886	1.13%
2020/09/14	1	19.95	0	0.00	20.30	1	868	0.12%
2020/09/11	0	0.00	1	19.65	19.85	-1	911	-0.11%
2020/09/09	0	0.00	1	20.90	20.75	-1	916	-0.11%
2020/09/08	1	20.70	2	20.70	20.70	-1	903	-0.11%
2020/09/03	1	21.30	2	21.40	21.25	-1	876	-0.11%
2020/09/02	8	21.74	3	21.68	22.00	5	859	0.58%
2020/09/01	0	0.00	4	20.30	20.15	-4	809	-0.49%
2020/08/31	0	0.00	1	20.75	20.60	-1	799	-0.13%
2020/08/28	9	20.67	5	20.79	20.60	4	788	0.51%
2020/08/27	3	19.78	1	19.85	20.00	2	744	0.27%
2020/08/26	1	17.95	4	18.38	19.00	-3	689	-0.44%
2020/08/25	2	17.75	0	0.00	17.70	2	655	0.31%
2020/08/24	0	0.00	3	17.20	17.10	-3	645	-0.46%
2020/08/13	1	18.15	0	0.00	17.50	1	638	0.16%
2020/08/11	1	18.65	0	0.00	18.65	1	635	0.16%
2020/07/21	0	0.00	2	16.80	16.85	-2	609	-0.33%
2020/07/14	2	18.65	0	0.00	18.65	2	580	0.34%
2020/07/13	3	18.88	2	18.90	19.20	1	569	0.18%
2020/07/10	0	0.00	4	18.10	18.70	-4	558	-0.72%
2020/07/08	3	17.93	0	0.00	18.35	3	496	0.60%
2020/07/07	2	16.75	0	0.00	16.70	2	454	0.44%
2020/07/06	0	0.00	1	17.25	17.15	-1	450	-0.22%
2020/07/02	2	17.00	0	0.00	16.90	2	440	0.45%
2020/06/18	1	16.90	0	0.00	16.60	1	408	0.24%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/12	0	0.00	3	15.05	15.90	-3	323	-0.93%
2020/06/10	4	17.83	0	0.00	16.80	4	310	1.29%
2020/05/28	0	0.00	2	15.65	15.80	-2	246	-0.81%
2020/05/25	0	0.00	1	15.45	15.60	-1	245	-0.41%
2020/05/22	1	15.85	0	0.00	15.90	1	241	0.41%
2019/11/27	0	0.00	1	13.65	13.70	-1	70	-1.41%
2019/01/16	2	16.00	0	0.00	16.20	2	159	1.25%
2018/09/11	0	0.00	3	22.13	21.85	-3	367	-0.82%
2018/07/10	1	27.90	0	0.00	26.90	1	580	0.17%