驊宏資 (6148)-國泰-桃園券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股▼0.38%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	18	30.59	30.55	-18	317	-5.67%
2024/04/26	0	0.00	6	30.35	30.50	-6	324	-1.85%
2024/04/25	0	0.00	0	30.65	30.35	0	326	0.00%
2024/04/24	5	30.75	0	0.00	30.70	5	334	1.50%
2024/04/19	1	30.30	0	0.00	30.30	1	341	0.29%
2024/04/18	0	32.45	0	0.00	31.30	0	346	0.00%
2024/04/16	0	32.98	0	0.00	30.65	0	363	0.00%
2024/04/15	0	32.60	0	0.00	31.60	0	365	0.00%
2024/04/12	0	32.30	0	0.00	32.40	0	368	0.00%
2024/04/11	4	32.50	0	0.00	32.40	4	372	1.08%
2024/04/10	8	33.18	0	0.00	32.90	8	371	2.15%
2024/03/28	1	32.75	0	0.00	32.50	1	374	0.27%
2024/03/25	10	32.85	0	0.00	33.00	10	382	2.62%
2024/03/22	0	32.30	0	0.00	32.15	0	386	0.00%
2024/03/18	1	32.40	0	0.00	32.50	1	416	0.24%
2024/03/08	0	0.00	3	32.78	32.60	-3	895	-0.33%
2024/03/07	1	33.90	1	33.65	33.70	0	920	0.00%
2024/03/05	0	34.65	0	0.00	34.25	0	925	0.00%
2024/03/04	1	34.90	0	0.00	34.85	1	929	0.11%
2024/03/01	8	36.24	5	35.57	34.90	3	929	0.32%
2024/02/29	0	0.00	1	35.80	35.85	-1	906	-0.11%
2024/02/27	0	0.00	3	33.80	34.25	-3	896	-0.33%
2024/02/23	2	35.08	0	0.00	34.70	2	960	0.21%
2024/02/22	0	0.00	3	33.80	33.80	-3	951	-0.32%
2024/02/21	31	34.00	1.1	34.31	34.15	29.9	956	3.12%
2024/02/15	0	0.00	4	33.35	33.20	-4	974	-0.41%
2024/02/05	0	0.00	6	31.80	31.80	-6	976	-0.61%
2024/02/02	0	0.00	6	32.68	32.40	-6	989	-0.61%
2024/01/29	4	34.10	4	34.33	34.40	0	1,083	0.00%
2024/01/26	0	0.00	0.1	33.50	33.50	-0.1	1,105	0.00%
2024/01/23	0	0.00	2	34.85	34.75	-2	1,120	-0.18%
2024/01/18	12	33.86	12	34.62	33.80	0	1,133	0.00%
2024/01/17	0	0.00	2.1	33.79	33.40	-2.1	1,143	-0.18%
2024/01/16	0	0.00	1	33.65	33.65	-1	1,158	-0.09%
2024/01/15	5	34.37	6	34.65	34.35	-1	1,165	-0.09%
2024/01/12	0	33.55	0	0.00	33.15	0	1,184	0.00%
2024/01/10	7	34.96	0	0.00	34.85	7	1,315	0.53%
2024/01/09	0	35.95	1	35.80	36.25	-1	1,343	-0.07%
2024/01/08	5	36.40	5	36.28	36.40	0	1,367	0.00%
2024/01/05	5	35.50	5.1	35.82	35.60	-0.1	1,411	-0.01%
2024/01/03	0	0.00	0.1	35.90	35.65	-0.1	1,479	-0.01%
2023/12/29	0	0.00	0	35.20	35.25	0	1,487	0.00%
2023/12/28	0.1	34.85	0	0.00	35.10	0.1	1,485	0.00%
2023/12/27	0	0.00	0.2	34.75	34.75	-0.2	1,484	-0.01%
2023/12/26	0	34.90	0	34.90	35.10	0	1,484	0.00%
2023/12/25	1	34.55	0	0.00	34.65	1	1,483	0.07%
2023/12/20	6	36.45	6	36.67	36.10	0	1,477	0.00%
2023/12/19	0	0.00	2	35.80	36.00	-2	1,473	-0.14%
2023/12/18	0	0.00	1	36.95	36.65	-1	1,470	-0.07%
2023/12/15	2	36.75	0	0.00	36.75	2	1,469	0.14%
2023/12/14	2.1	37.79	0	0.00	37.20	2.1	1,463	0.14%
2023/12/13	1	38.05	1	37.85	37.90	0	1,451	0.00%
2023/12/12	13.1	38.69	5	38.50	38.20	8.1	1,444	0.56%
2023/12/11	1.2	37.98	2	38.25	37.95	-0.8	1,420	-0.06%
2023/12/08	16	41.25	8	40.59	40.00	8	1,390	0.58%
2023/12/07	9.3	39.34	13	40.10	39.00	-3.7	1,325	-0.28%
2023/12/06	53.8	41.67	48	41.70	41.50	5.8	1,281	0.45%
2023/12/05	25	37.60	40	37.81	39.25	-15	1,098	-1.37%
2023/12/04	3	36.18	3	35.70	35.70	0	1,052	0.00%
2023/12/01	10	34.43	2	34.43	34.45	8	1,025	0.78%
2023/11/30	3.1	34.04	3	34.03	34.20	0.1	1,036	0.00%
2023/11/29	7	33.64	4	33.53	33.70	3	1,032	0.29%
2023/11/28	0	0.00	1	33.15	32.95	-1	1,030	-0.10%
2023/11/27	4	33.43	1	33.80	32.85	3	1,027	0.29%
2023/11/24	1	34.35	0	0.00	34.25	1	1,021	0.10%
2023/11/22	5	35.83	4	34.76	34.80	1	1,013	0.10%
2023/11/21	1	33.70	0	0.00	33.40	1	964	0.10%
2023/11/20	0	33.85	1	33.70	33.40	-1	963	-0.10%
2023/11/17	0	0.00	0.2	33.75	33.70	-0.2	963	-0.02%
2023/11/14	7	33.30	4	33.08	33.45	3	971	0.31%
2023/11/13	4	32.65	2	32.93	32.85	2	974	0.21%
2023/11/10	0	32.70	1	33.60	32.10	-1	981	-0.10%
2023/11/09	2.1	33.76	1	33.15	32.80	1.1	970	0.11%
2023/11/08	3	34.13	3	34.05	34.00	0	974	0.00%
2023/11/07	2	33.15	2	32.98	33.05	0	949	0.00%
2023/11/06	8.1	33.66	9	33.66	33.40	-0.9	970	-0.10%
2023/10/31	0	0.00	3.1	30.33	30.25	-3.1	975	-0.32%
2023/10/26	5	33.14	8	33.35	32.65	-3	1,159	-0.26%
2023/10/25	9	33.85	2	33.85	33.95	7	1,458	0.48%
2023/10/24	2	33.95	2	33.25	33.25	0	1,556	0.00%
2023/10/23	1	31.95	1	32.30	31.50	0	1,642	0.00%
2023/10/20	0	0.00	13.1	32.90	32.20	-13.1	1,652	-0.79%
2023/10/19	7	35.93	10	35.41	34.70	-3	1,651	-0.18%
2023/10/18	16.1	35.44	15.1	36.31	36.35	1	1,620	0.06%
2023/10/17	2.1	35.21	5	35.32	34.95	-3	1,551	-0.19%
2023/10/16	4	34.95	100	34.67	34.15	-96	1,535	-6.25%
2023/10/13	5.2	34.91	1	34.40	34.20	4.2	1,550	0.27%
2023/10/12	57	34.67	2	34.55	34.35	55	1,537	3.58%
2023/10/11	50	35.55	0	0.00	35.55	50	1,526	3.27%
2023/10/06	7	32.42	3	32.42	32.35	4	1,567	0.26%
2023/10/05	0	0.00	0.1	31.01	30.75	-0.1	1,606	-0.01%
2023/10/03	0	31.56	0	0.00	31.20	0	1,737	0.00%
2023/10/02	0	31.28	0	0.00	32.00	0	1,830	0.00%
2023/09/27	0	0.00	0.2	30.50	30.50	-0.2	1,917	-0.01%
2023/09/25	0	0.00	1	31.10	31.15	-1	2,177	-0.05%
2023/09/21	0	0.00	3	29.35	30.30	-3	2,339	-0.13%
2023/09/20	0	30.15	0	0.00	30.10	0	2,469	0.00%
2023/09/13	0.1	31.10	2	31.18	30.95	-1.9	3,758	-0.05%
2023/09/12	2	31.13	1	31.10	31.10	1	3,952	0.03%
2023/09/11	0	0.00	2	31.30	30.65	-2	4,077	-0.05%
2023/09/08	9	32.87	0	0.00	32.60	9	4,189	0.21%
2023/09/01	0	0.00	1	34.30	34.30	-1	4,591	-0.02%
2023/08/31	0	0.00	2	34.60	34.60	-2	4,653	-0.04%
2023/08/25	0	0.00	1	34.05	34.20	-1	4,803	-0.02%
2023/08/24	1	34.20	0	0.00	34.30	1	4,877	0.02%
2023/08/23	1	34.75	3	35.00	34.85	-2	4,915	-0.04%
2023/08/21	10	35.20	10	34.99	35.10	0	5,079	0.00%
2023/08/15	1	35.15	0	0.00	35.15	1	5,257	0.02%
2023/08/11	0	35.42	0	0.00	34.90	0	5,337	0.00%
2023/08/10	2	35.00	2	34.90	34.70	0	5,337	0.00%
2023/08/09	1.1	38.04	16	38.23	38.00	-14.9	5,325	-0.28%
2023/08/08	0	39.35	50	39.12	39.00	-50	5,342	-0.94%
2023/08/07	7	39.67	50	39.38	40.10	-43	5,360	-0.80%
2023/08/04	1	40.25	5	40.09	40.45	-4	5,361	-0.07%
2023/08/02	110	41.00	3	40.97	39.60	107	5,374	1.99%	大買/鉅額交易
2023/08/01	2	40.40	1	39.85	39.55	1	5,361	0.02%
2023/07/31	7	42.65	9	42.73	40.80	-2	5,574	-0.04%
2023/07/28	32	44.04	24	43.79	42.70	8	6,261	0.13%
2023/07/27	14	43.19	20	43.90	44.75	-6	6,302	-0.10%
2023/07/26	13	39.33	22	40.28	40.70	-9	6,632	-0.14%
2023/07/25	2	36.40	2	37.00	37.00	0	6,604	0.00%
2023/07/24	0	0.00	1	36.00	35.75	-1	6,692	-0.01%
2023/07/21	3	36.95	2	37.15	37.15	1	6,799	0.01%
2023/07/20	18	38.06	4	38.04	37.80	14	6,864	0.20%
2023/07/19	0	0.00	4	37.35	36.80	-4	7,027	-0.06%
2023/07/18	8	37.43	6	36.80	37.25	2	7,179	0.03%
2023/07/17	5	38.81	4	38.36	38.55	1	7,307	0.01%
2023/07/14	54	38.73	53	38.72	38.25	1	7,395	0.01%
2023/07/13	87	40.51	138	39.44	39.00	-51	7,574	-0.67%	大賣/
2023/07/12	4	40.03	2	40.27	39.60	2	7,648	0.03%
2023/07/11	62	40.33	33	39.43	38.90	29	7,679	0.38%
2023/07/10	9	43.20	2	43.23	43.20	7	7,744	0.09%
2023/07/07	27	47.32	16.1	47.26	47.95	10.9	7,802	0.14%
2023/07/06	0	46.95	2.1	46.79	46.00	-2	7,891	-0.03%
2023/07/05	10	47.48	12.1	47.55	46.65	-2.1	7,964	-0.03%
2023/07/04	27	48.63	22	48.49	47.65	5	7,951	0.06%
2023/07/03	45	50.59	37	50.25	49.30	8	7,933	0.10%
2023/06/30	19	49.25	24	49.13	49.55	-5	7,793	-0.06%
2023/06/29	16	49.25	16	48.93	48.30	0	7,738	0.00%
2023/06/28	18	49.95	18	49.24	48.60	0	7,675	0.00%
2023/06/27	77	49.09	74	49.81	47.50	3	7,608	0.04%
2023/06/26	104.2	52.07	105	51.56	49.00	-0.8	7,447	-0.01%	大買/大賣/
2023/06/21	6	49.49	16	51.27	51.80	-10	7,183	-0.14%
2023/06/20	26	48.12	17.1	47.32	47.15	9	7,244	0.12%
2023/06/19	99.1	49.77	83	49.92	48.85	16.1	7,211	0.22%
2023/06/16	25	46.83	33.2	48.68	48.75	-8.2	6,805	-0.12%
2023/06/15	4	40.43	14.1	44.14	44.35	-10.1	6,655	-0.15%
2023/06/14	19.1	41.22	24	40.90	40.35	-4.9	6,531	-0.08%
2023/06/13	58.2	42.31	29	41.90	41.50	29.2	6,407	0.46%
2023/06/12	11	41.31	15	42.13	42.20	-4	6,122	-0.07%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	2	34.83	1	35.10	34.95	1	5,970	0.02%
2023/06/07	2	36.30	3	36.60	36.05	-1	5,955	-0.02%
2023/06/06	17	37.13	4	37.16	36.55	13	5,948	0.22%
2023/06/05	2	35.83	2	35.45	35.70	0	5,899	0.00%
2023/06/02	2	35.78	4	35.63	34.55	-2	5,865	-0.03%
2023/06/01	12	36.54	19	35.70	36.45	-7	5,830	-0.12%
2023/05/31	1	35.66	0	0.00	35.90	1	5,796	0.02%
2023/05/30	19	36.59	19.4	37.19	36.00	-0.4	5,775	-0.01%
2023/05/29	5	38.85	2	39.03	38.50	3	5,707	0.05%
2023/05/26	16	39.63	7.4	39.63	38.70	8.6	5,669	0.15%
2023/05/25	24.4	40.28	22	39.39	38.00	2.4	5,659	0.04%
2023/05/24	30.1	40.83	30	40.76	39.95	0.1	5,654	0.00%
2023/05/23	0	0.00	1	40.70	41.20	-1	5,516	-0.02%
2023/05/22	1	39.00	0	0.00	39.60	1	5,488	0.02%
2023/05/19	0	38.73	0	0.00	38.95	0	5,484	0.00%
2023/05/18	8	40.91	5	40.40	40.70	3	5,476	0.05%
2023/05/17	3	38.73	13	37.89	39.20	-10	5,482	-0.18%
2023/05/16	0.2	36.51	0	0.00	36.55	0.2	5,448	0.00%
2023/05/15	6	37.30	0	0.00	36.05	6	5,439	0.11%
2023/05/12	3	37.96	0	0.00	38.20	3	5,418	0.06%
2023/05/11	1	37.75	1	37.50	37.30	0	5,384	0.00%
2023/05/10	1	38.95	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	42.26	0	0.00	40.00	1	5,323	0.02%
2023/05/08	0	41.20	3	41.18	41.75	-3	5,290	-0.06%
2023/05/05	25.2	41.76	27	41.59	41.55	-1.8	5,248	-0.03%
2023/05/04	98.1	42.00	89	42.63	41.70	9.1	4,997	0.18%
2023/05/03	33	38.68	49	39.38	41.00	-16	4,197	-0.38%
2023/05/02	90.5	37.49	72.1	37.46	37.30	18.4	3,849	0.48%
2023/04/28	3	36.12	7.1	36.54	36.65	-4.1	3,402	-0.12%
2023/04/27	4	32.29	7	33.07	33.35	-3	3,327	-0.09%
2023/04/26	5.2	29.96	8	29.95	30.35	-2.8	3,222	-0.09%
2023/04/25	3.3	29.89	20	28.79	28.10	-16.7	3,099	-0.54%
2023/04/24	31.1	31.33	22	30.69	29.40	9.1	3,027	0.30%
2023/04/21	37	28.51	71	28.55	29.80	-34	2,865	-1.19%
2023/04/20	26	30.02	20.8	30.44	27.10	5.2	2,752	0.19%
2023/04/19	31	29.35	30	29.89	29.30	1	2,579	0.04%
2023/04/18	48.1	29.83	46	29.36	28.95	2.1	2,454	0.09%
2023/04/17	6	28.24	10	28.99	29.50	-4	2,231	-0.18%
2023/04/14	17	26.46	26	26.58	26.85	-9	2,092	-0.43%
2023/04/13	20	25.13	11	25.01	24.45	9	1,997	0.45%
2023/04/12	10	23.26	25.3	24.37	24.55	-15.3	1,833	-0.83%
2023/04/11	22.4	22.32	10	22.46	22.35	12.4	1,739	0.71%
2023/04/10	5	21.69	4	21.80	21.80	1	1,552	0.06%
2023/04/07	10	20.10	10	21.00	19.85	0	1,436	0.00%
2023/04/06	1	20.50	67	20.98	21.20	-66	1,397	-4.72%
2023/03/31	0	0.00	20	19.15	20.15	-20	1,324	-1.51%
2023/03/30	1	19.15	0	0.00	19.25	1	1,291	0.08%
2023/03/29	25	19.17	12	19.50	19.15	13	1,272	1.02%
2023/03/28	30	20.66	6	20.19	19.50	24	1,243	1.93%
2023/03/27	5.6	20.25	3	20.20	19.90	2.6	1,173	0.22%
2023/03/24	26	20.49	26	19.91	19.95	0	1,133	0.00%
2023/03/23	47	20.74	45.6	21.00	21.00	1.5	1,082	0.13%
2023/03/22	5	19.87	13	19.97	20.45	-8	925	-0.86%
2023/03/21	55.6	18.78	43	18.81	18.60	12.6	837	1.50%
2023/03/20	0	0.00	21	17.75	17.75	-21	665	-3.16%
2023/03/16	0	15.75	0	0.00	15.65	0	609	0.00%
2023/03/09	10	16.93	0	0.00	16.75	10	573	1.75%
2023/03/08	6	16.77	6	16.75	16.70	0	552	0.00%
2023/03/07	0	16.40	3	16.45	16.30	-3	532	-0.56%
2023/03/06	0	16.45	0	0.00	16.50	0	527	0.00%
2023/03/03	10	16.49	9	16.56	16.25	1	514	0.19%
2023/02/23	5	16.85	5	16.33	16.00	0	454	0.00%
2023/02/22	2	16.18	4	15.78	16.30	-2	371	-0.54%
2023/02/21	2	14.75	0	0.00	14.85	2	290	0.69%
2023/02/17	8	14.90	0	0.00	14.85	8	276	2.89%
2023/02/16	16	15.14	3	15.23	15.15	13	265	4.90%
2023/02/15	84	15.42	4	15.41	15.20	80	238	33.57%
2023/02/14	1	13.80	2	14.58	14.75	-1	182	-0.55%
2023/02/08	0	13.25	0	0.00	13.25	0	154	0.00%
2023/01/17	0	0.00	1	12.70	12.90	-1	145	-0.69%
2023/01/12	1	13.35	0	0.00	12.95	1	131	0.76%
2023/01/11	0	0.00	1	13.65	13.15	-1	121	-0.82%
2023/01/10	3	13.68	3	13.80	13.80	0	89	0.00%
2023/01/06	0	12.50	0	0.00	12.45	0	28	0.01%
2022/12/27	0	0.00	1	12.55	12.55	-1	33	-3.00%
2022/09/21	0	12.95	0	0.00	12.90	0	146	0.00%
2022/08/23	0	0.00	1	13.15	13.15	-1	158	-0.63%
2022/08/18	1	13.60	0	0.00	13.45	1	153	0.65%
2022/08/17	0	13.50	0	0.00	13.30	0	149	0.00%
2022/08/10	0	0.00	10	13.85	13.10	-10	142	-7.00%
2022/07/26	0	12.50	0	0.00	12.45	0	93	0.00%
2022/07/14	0	12.00	0	0.00	12.00	0	89	0.00%
2022/07/12	0	11.90	0	0.00	11.80	0	89	0.00%
2022/06/30	0	11.80	0	0.00	11.80	0	109	0.00%
2022/06/10	0	14.50	0	0.00	13.55	0	168	0.00%
2022/05/30	0	13.45	0	0.00	13.40	0	176	0.03%
2022/05/24	0	0.00	1	13.35	13.30	-1	181	-0.55%
2022/05/23	0.1	13.60	0	0.00	13.65	0.1	182	0.04%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/26	0	14.50	0	0.00	13.45	0	256	0.00%
2022/04/25	0	14.88	0	0.00	13.55	0	267	0.00%
2022/04/19	0	13.70	0	0.00	13.65	0	366	0.00%
2022/04/18	10	13.60	0	0.00	13.50	10	613	1.63%
2022/04/11	0.2	14.00	0	0.00	13.90	0.2	704	0.03%
2022/04/01	0	15.75	0	0.00	15.80	0	776	0.00%
2022/03/23	0	15.13	0	0.00	15.25	0	811	0.00%
2022/03/17	0	0.00	6	14.89	14.95	-6	951	-0.63%
2022/03/16	1	14.70	13	14.72	14.95	-12	948	-1.26%
2022/03/15	1	14.20	14	14.68	14.45	-13	936	-1.39%
2022/03/14	0	0.00	1	13.70	13.70	-1	913	-0.11%
2022/03/08	5	13.66	0	0.00	13.35	5	908	0.55%
2022/03/07	7	13.61	0	0.00	13.70	7	905	0.77%
2022/03/02	0	14.25	0	0.00	14.10	0	906	0.00%
2022/03/01	0	0.00	1	14.10	14.15	-1	907	-0.11%
2022/02/23	0	15.00	0	0.00	13.95	0	904	0.00%
2022/02/22	1	13.80	9	13.76	13.85	-8	903	-0.89%
2022/02/21	12	14.01	2	14.05	14.05	10	898	1.11%
2022/02/18	0	0.00	2	14.20	14.20	-2	898	-0.22%
2022/02/16	0	14.35	0	0.00	14.20	0	898	0.00%
2022/02/10	0	0.00	1	14.85	14.55	-1	893	-0.11%
2022/02/09	6	15.64	3	15.20	15.55	3	879	0.34%
2022/01/26	2	13.90	2	14.03	13.90	0	865	0.00%
2022/01/25	3	13.85	0	0.00	14.00	3	865	0.35%
2022/01/21	4	14.88	0	0.00	14.80	4	859	0.47%
2022/01/17	4	14.80	3	14.90	14.95	1	847	0.12%
2022/01/14	2	15.05	0	0.00	14.80	2	844	0.24%
2022/01/13	6	15.36	9	15.09	15.05	-3	849	-0.35%
2022/01/12	13	15.42	1	15.80	15.20	12	860	1.39%
2022/01/11	13	16.95	21	17.45	16.05	-8	799	-1.00%
2022/01/10	3	16.35	5	16.35	16.35	-2	552	-0.36%
2022/01/06	0	0.00	1	15.10	15.10	-1	480	-0.21%
2022/01/05	0	0.00	1	15.65	15.20	-1	477	-0.21%
2022/01/04	2	15.80	0	0.00	15.65	2	473	0.42%
2021/12/30	4	15.30	1	15.35	15.20	3	454	0.66%
2021/12/29	77	16.15	79	15.98	15.40	-2	440	-0.45%
2021/12/24	1	14.80	0	0.00	14.65	1	362	0.28%
2021/12/23	2	15.18	2	15.15	15.05	0	357	0.00%
2021/12/17	2	16.20	3	16.40	15.55	-1	333	-0.30%
2021/12/16	16	15.74	48	15.56	16.00	-32	299	-10.70%
2021/12/15	35	15.65	4	15.89	15.30	31	273	11.36%
2021/12/14	20	16.42	18	15.64	15.50	2	250	0.80%
2021/12/13	2	15.50	6	16.15	16.15	-4	182	-2.20%
2021/11/26	8	13.87	0	0.00	13.80	8	139	5.74%
2021/11/25	8	14.00	0	0.00	14.00	8	137	5.81%
2021/11/24	1	13.95	0	0.00	14.10	1	136	0.73%
2021/10/25	6	13.50	0	0.00	13.75	6	223	2.68%
2021/10/22	0	0.00	1	13.95	14.15	-1	270	-0.37%
2021/10/21	1	14.30	0	0.00	14.15	1	269	0.37%
2021/10/20	0	0.00	10	14.40	14.05	-10	247	-4.04%
2021/10/05	10	13.35	0	0.00	13.55	10	273	3.66%
2021/08/05	0	0.00	4	13.20	13.20	-4	221	-1.81%
2021/07/30	0	0.00	5	13.30	13.40	-5	236	-2.11%
2021/07/28	5	14.60	1	14.95	14.90	4	209	1.91%
2021/07/22	3	14.00	3	13.25	13.70	0	172	0.00%
2021/06/01	0	0.00	1	14.05	14.00	-1	650	-0.15%
2021/05/11	1	14.80	0	0.00	14.50	1	683	0.15%
2021/05/06	1	15.55	0	0.00	15.50	1	676	0.15%
2021/05/05	0	15.20	0	0.00	15.40	0	675	0.00%
2021/04/22	2	17.80	0	0.00	17.45	2	676	0.30%
2021/04/21	0	18.00	0	0.00	17.75	0	670	0.00%
2021/04/20	0	17.45	2	17.80	17.70	-2	669	-0.30%
2021/04/13	0	0.00	3	18.07	17.25	-3	650	-0.46%
2021/04/12	14	18.82	5	18.63	18.50	9	629	1.43%
2021/04/09	4	18.40	1	18.60	18.60	3	547	0.55%
2021/04/06	0	17.55	0	0.00	17.05	0	496	0.00%
2021/04/01	0	17.85	0	0.00	17.65	0	493	0.00%
2021/03/24	1	17.05	7	16.97	17.05	-6	473	-1.27%
2021/03/23	0	0.00	3	16.95	17.05	-3	470	-0.64%
2021/03/22	6	17.38	0	0.00	17.40	6	464	1.29%
2021/03/19	0	0.00	2	16.98	16.80	-2	453	-0.44%
2021/03/18	11	17.80	6	17.43	17.45	5	445	1.12%
2021/03/17	0	0.00	6	16.94	16.95	-6	365	-1.64%
2021/03/15	0	16.50	0	0.00	15.20	0	362	0.00%
2021/03/05	0	16.65	0	0.00	15.15	0	423	0.00%
2021/01/28	0	0.00	5	13.70	13.95	-5	851	-0.59%
2021/01/04	1	15.55	1	15.45	15.55	0	2,796	0.00%
2020/12/31	0	0.00	6	15.50	15.55	-6	2,817	-0.21%
2020/12/29	0	0.00	3	15.75	15.75	-3	2,854	-0.11%
2020/12/28	3	15.55	0	0.00	15.50	3	2,852	0.11%
2020/12/22	1	15.60	1	15.35	14.85	0	2,886	0.00%
2020/12/16	0	15.35	0	0.00	15.35	0	2,967	0.00%
2020/12/15	5	15.63	6	15.78	15.35	-1	2,995	-0.03%
2020/12/11	13	15.92	13	16.01	15.75	0	3,220	0.00%
2020/12/09	3	16.68	5	16.26	16.30	-2	3,412	-0.06%
2020/12/08	8	16.30	2	16.23	16.65	6	3,424	0.18%
2020/12/07	1	15.15	1	15.10	15.15	0	3,425	0.00%
2020/12/04	1	15.60	7	15.63	15.30	-6	3,421	-0.18%
2020/12/03	1	15.75	0	0.00	15.70	1	3,411	0.03%
2020/12/02	0	0.00	1	16.10	15.95	-1	3,407	-0.03%
2020/12/01	6	16.18	1	16.05	16.15	5	3,403	0.15%
2020/11/30	0	0.00	5	16.40	15.95	-5	3,401	-0.15%
2020/11/27	1	16.05	1	16.10	16.10	0	3,396	0.00%
2020/11/25	1	16.40	0	0.00	16.00	1	3,387	0.03%
2020/11/23	2	16.48	2	16.35	16.25	0	3,375	0.00%
2020/11/20	25	16.62	18	16.78	16.70	7	3,363	0.21%
2020/11/19	1	15.60	4	16.00	16.65	-3	3,314	-0.09%
2020/11/18	3	15.00	0	0.00	15.15	3	3,246	0.09%
2020/11/16	1	15.70	1	15.55	15.50	0	3,229	0.00%
2020/11/12	1	15.55	1	15.65	15.25	0	3,210	0.00%
2020/11/11	1	15.30	3	15.72	15.25	-2	3,194	-0.06%
2020/11/10	1	17.10	1	17.25	16.85	0	3,149	0.00%
2020/11/09	3	17.15	2	17.03	17.20	1	3,123	0.03%
2020/11/06	11	17.63	1	17.35	16.75	10	3,084	0.32%
2020/11/05	24	18.54	24	18.71	18.50	0	2,996	0.00%
2020/11/04	6	19.79	8	18.84	18.55	-2	2,939	-0.07%
2020/11/03	14	20.49	12	19.95	19.80	2	2,837	0.07%
2020/11/02	12	19.85	11	19.63	19.25	1	2,568	0.04%
2020/10/30	4	19.40	10	19.95	20.10	-6	2,510	-0.24%
2020/10/29	36	19.33	28	20.00	19.15	8	2,345	0.34%
2020/10/28	3	19.75	1	21.20	21.25	2	2,187	0.09%
2020/10/27	3	19.47	2	19.08	19.35	1	2,014	0.05%
2020/10/26	3	19.42	32.3	19.58	18.65	-29.3	1,935	-1.51%
2020/10/23	4	20.41	5	20.32	20.00	-1	1,887	-0.05%
2020/10/22	20	19.95	15	19.97	20.60	5	1,823	0.27%
2020/10/21	38.1	18.58	16	18.75	20.20	22.1	1,635	1.35%
2020/10/20	2	18.05	1	18.50	18.45	1	1,382	0.07%
2020/10/19	1	17.15	5	17.11	16.85	-4	1,197	-0.33%
2020/10/16	12	18.02	15	17.53	16.75	-3	1,176	-0.26%
2020/10/15	6	16.84	2	17.20	17.80	4	1,107	0.36%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/12	1	13.99	0	0.00	13.75	1	945	0.11%
2020/10/07	2	14.28	0	0.00	13.40	2	907	0.22%
2020/09/24	0	0.00	2	17.00	16.60	-2	798	-0.25%
2020/09/22	1	16.60	1	17.25	17.30	0	773	0.00%
2020/09/21	3	17.45	0	0.00	17.95	3	743	0.40%
2020/09/18	0	0.00	13	16.26	16.40	-13	689	-1.89%
2020/09/17	31.1	17.60	23	17.56	16.90	8.1	658	1.22%
2020/09/16	38.2	16.26	39	15.82	17.75	-0.8	538	-0.15%
2020/09/15	18	15.28	18	15.75	16.15	0	415	0.00%
2020/09/14	10	14.00	0	0.00	14.70	10	278	3.59%
2020/09/11	0	13.30	0	0.00	13.40	0	210	0.01%
2020/09/09	0	11.70	1	11.60	11.80	-1	128	-0.78%
2020/09/08	0	0.00	0	11.50	11.60	0	130	-0.01%
2020/09/04	0	0.00	1	11.60	11.75	-1	126	-0.79%
2020/09/01	1	11.30	0	0.00	11.35	1	113	0.88%
2020/08/31	1	10.80	0	0.00	10.80	1	108	0.92%
2020/08/17	0	0.00	43	10.81	10.95	-43	103	-41.72%
2020/08/13	43	10.98	0	0.00	11.00	43	101	42.41%
2020/08/07	0	0.00	44	10.90	10.90	-44	95	-46.08%
2020/08/04	3	10.63	0	0.00	10.75	3	98	3.05%
2020/08/03	41	11.14	0	0.00	10.85	41	95	42.81%
2020/04/09	0	0.00	1	8.40	8.65	-1	90	-1.11%
2020/03/26	1	8.48	0	0.00	7.90	1	91	1.09%
2019/04/10	0	0.00	1	12.00	12.00	-1	467	-0.21%
2019/03/29	0	0.00	50	12.82	12.70	-50	460	-10.86%
2019/03/28	51	13.30	0	0.00	13.20	51	447	11.40%
2019/03/26	0	0.00	4	12.30	12.70	-4	355	-1.13%
2019/03/13	2	12.65	0	0.00	12.65	2	256	0.78%
2019/03/12	2	11.75	2.6	11.75	11.75	-0.6	205	-0.30%