安碁 (6174)-國泰-桃園券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	22.25	0	0.00	22.10	1	51	1.95%
2024/04/16	1	22.30	0	0.00	22.05	1	102	0.98%
2024/04/10	2	23.00	0	0.00	23.05	2	101	1.97%
2024/04/09	1	22.75	0	0.00	22.75	1	101	0.98%
2024/04/08	2	22.75	0	0.00	22.70	2	102	1.96%
2024/02/26	0	0.00	1	24.45	24.45	-1	105	-0.95%
2024/02/23	0	0.00	1	24.65	24.50	-1	105	-0.95%
2024/02/22	1	24.55	0	0.00	24.25	1	111	0.90%
2024/01/31	1	22.45	1	22.75	23.05	0	95	0.00%
2024/01/18	1	23.20	0	0.00	22.50	1	85	1.17%
2024/01/17	19	24.71	19	23.32	23.05	0	82	0.00%
2023/12/26	0	0.00	3	22.55	22.70	-3	46	-6.48%
2023/11/27	1	24.20	0	0.00	24.15	1	42	2.35%
2023/11/24	2	24.43	2	24.20	24.45	0	42	0.00%
2023/11/22	1	23.65	0	0.00	23.55	1	38	2.58%
2023/11/21	6	24.27	2	23.83	23.65	4	38	10.45%
2023/10/06	1	22.15	0	0.00	22.15	1	57	1.75%
2023/09/27	0	22.50	0	0.00	22.40	0	63	0.05%
2023/09/22	0	22.30	0	0.00	23.20	0	67	0.00%
2023/07/27	0	0.00	1	24.65	25.15	-1	133	-0.75%
2023/07/17	0	0.00	1	24.60	24.75	-1	148	-0.68%
2023/07/14	1	24.50	0	0.00	24.35	1	156	0.64%
2023/06/28	0	0.00	2	26.00	26.15	-2	160	-1.24%
2023/06/20	1	26.95	0	0.00	26.80	1	164	0.61%
2023/06/19	0.4	27.20	0	0.00	27.05	0.4	165	0.22%
2023/06/16	0	0.00	2	27.23	27.15	-2	167	-1.19%
2023/06/14	0	0.00	3	27.83	27.60	-3	167	-1.79%
2023/06/13	1	27.60	0	0.00	27.55	1	167	0.60%
2023/06/09	5	27.72	0	0.00	27.70	5	165	3.03%
2023/06/08	0	0.00	1	31.20	31.00	-1	161	-0.62%
2023/06/07	2	30.55	0	0.00	30.45	2	154	1.30%
2023/06/02	1	29.85	0	0.00	29.90	1	170	0.59%
2023/05/30	0	0.00	1	29.05	29.40	-1	175	-0.57%
2023/05/26	1	29.10	0	0.00	29.00	1	184	0.54%
2023/05/25	0	0.00	2	28.90	29.10	-2	187	-1.07%
2023/05/18	1	28.35	0	0.00	28.35	1	189	0.53%
2023/05/10	1	28.50	0	0.00	28.50	1	202	0.49%
2023/04/28	1	29.55	0	0.00	29.25	1	202	0.49%
2023/04/20	0	0.00	4	30.60	30.30	-4	189	-2.11%
2023/03/20	5	29.50	0	0.00	29.55	5	160	3.12%
2023/03/16	1	29.10	0	0.00	29.00	1	159	0.63%
2023/03/09	1	29.30	0	0.00	28.80	1	153	0.65%
2023/03/03	0	0.00	1	29.70	29.70	-1	170	-0.59%
2023/02/24	1	29.40	0	0.00	29.30	1	163	0.61%
2023/02/21	0	0.00	1	28.10	27.85	-1	158	-0.63%
2023/02/17	1	27.70	0	0.00	27.70	1	157	0.63%
2023/02/15	1	27.40	0	0.00	27.25	1	157	0.63%
2023/02/06	0	0.00	1	26.75	26.75	-1	149	-0.67%
2023/01/30	0	0.00	1	25.65	25.55	-1	144	-0.69%
2023/01/09	1	25.40	0	0.00	25.45	1	146	0.68%
2023/01/05	1	25.60	0	0.00	25.25	1	149	0.67%
2022/12/06	0	0.00	1	27.05	26.65	-1	154	-0.65%
2022/12/02	7	27.20	7	27.14	27.20	0	153	0.00%
2022/11/28	1	26.60	3	26.05	25.90	-2	147	-1.36%
2022/11/25	6	27.21	3	27.30	26.80	3	141	2.12%
2022/11/18	1	25.60	1	25.75	25.30	0	104	0.00%
2022/11/02	0	0.00	1	24.00	24.05	-1	161	-0.62%
2022/10/31	0	0.00	1	23.50	23.35	-1	161	-0.62%
2022/10/14	0	0.00	1	25.00	24.75	-1	168	-0.59%
2022/10/13	1	24.20	0	0.00	24.05	1	168	0.59%
2022/10/06	1	24.65	0	0.00	24.75	1	165	0.60%
2022/09/19	1	26.15	0	0.00	26.05	1	175	0.57%
2022/08/15	1	29.75	1	29.70	29.65	0	321	0.00%
2022/08/12	6	29.57	6	28.93	29.10	0	319	0.00%
2022/08/10	1	27.05	1	27.40	28.35	0	303	0.00%
2022/07/13	0	0.00	1	26.20	25.65	-1	477	-0.21%
2022/07/01	1	25.90	0	0.00	25.10	1	851	0.12%
2022/06/15	0	0.00	2	30.00	29.35	-2	832	-0.24%
2022/06/08	4	35.23	4	33.45	33.00	0	783	0.00%
2022/06/07	0	0.00	3	35.28	35.45	-3	747	-0.40%
2022/05/31	0	0.00	4	32.30	32.55	-4	708	-0.56%
2022/05/25	3	31.40	3	31.40	32.25	0	697	0.00%
2022/05/24	0	0.00	1	30.75	30.95	-1	693	-0.14%
2022/05/19	5	29.68	0	0.00	30.35	5	680	0.73%
2022/05/05	0	0.00	4	33.25	33.15	-4	665	-0.60%
2022/05/04	1	32.55	0	0.00	32.45	1	653	0.15%
2022/04/29	2	32.20	0	0.00	32.10	2	649	0.31%
2022/04/27	3	30.90	1	31.45	31.40	2	642	0.31%
2022/04/25	0	0.00	2	31.55	31.45	-2	624	-0.32%
2022/04/22	3	34.23	4	33.30	33.55	-1	611	-0.16%
2022/04/21	4	36.05	7	35.47	35.25	-3	592	-0.51%
2022/04/20	3	35.55	3	35.25	35.10	0	585	0.00%
2022/04/19	17	37.09	10	35.60	35.30	7	572	1.22%
2022/04/18	1	34.30	1	33.60	34.30	0	525	0.00%
2022/04/15	2	35.63	1	35.65	34.75	1	510	0.20%
2022/04/14	2	36.25	1	36.00	36.00	1	463	0.22%
2022/04/13	2	36.85	6	36.94	36.95	-4	415	-0.96%
2022/04/11	1	33.30	1	33.85	33.30	0	319	0.00%
2022/04/08	8	35.01	8	34.44	34.70	0	298	0.00%
2022/03/07	1	26.50	0	0.00	26.40	1	319	0.31%
2022/03/04	2	28.60	0	0.00	28.45	2	329	0.61%
2022/02/17	1	29.80	0	0.00	29.40	1	646	0.15%
2022/02/09	3	29.90	3	30.50	30.00	0	818	0.00%
2021/12/16	0	0.00	1	33.00	33.00	-1	1,259	-0.08%
2021/12/15	1	32.85	0	0.00	32.80	1	1,276	0.08%
2021/12/13	3	33.07	1	33.25	33.00	2	1,294	0.15%
2021/12/10	2	34.05	4	33.80	33.60	-2	1,314	-0.15%
2021/12/09	0	0.00	1	37.65	34.35	-1	1,343	-0.07%
2021/12/08	3	36.38	4	36.29	36.60	-1	1,357	-0.07%
2021/12/03	2	34.35	0	0.00	34.35	2	1,487	0.13%
2021/12/02	0	0.00	2	36.70	34.00	-2	1,544	-0.13%
2021/11/26	0	0.00	1	33.35	32.20	-1	1,910	-0.05%
2021/11/25	12	33.55	12	33.10	33.20	0	1,959	0.00%
2021/11/24	0	0.00	11	33.04	33.85	-11	2,068	-0.53%
2021/11/23	1	32.40	0	0.00	32.50	1	2,168	0.05%
2021/11/22	1	34.35	1	34.40	33.80	0	2,187	0.00%
2021/11/19	1	33.35	1	33.40	33.35	0	2,254	0.00%
2021/11/18	9	35.63	42	35.70	34.95	-33	2,261	-1.46%
2021/11/17	24	35.60	22	35.89	36.35	2	2,236	0.09%
2021/11/16	5	34.57	3	34.55	35.80	2	2,122	0.09%
2021/11/11	0	0.00	4	30.60	30.30	-4	1,990	-0.20%
2021/11/09	3	30.97	2	30.50	30.60	1	2,017	0.05%
2021/11/08	16	31.20	5	30.67	31.95	11	2,024	0.54%
2021/11/05	28	30.71	1	29.95	29.05	27	2,034	1.33%
2021/11/04	2	29.78	7	30.34	29.70	-5	1,989	-0.25%
2021/11/03	4	27.64	5	27.76	27.60	-1	1,931	-0.05%
2021/11/02	4	26.95	5	27.43	26.35	-1	1,923	-0.05%
2021/11/01	7	27.91	3	28.40	28.15	4	1,909	0.21%
2021/10/28	0	0.00	2	27.20	27.15	-2	1,871	-0.11%
2021/10/26	2	27.53	0	0.00	26.95	2	1,858	0.11%
2021/10/22	0	0.00	1	26.85	27.10	-1	1,842	-0.05%
2021/10/19	1	26.70	0	0.00	26.80	1	1,828	0.05%
2021/10/15	0	0.00	1	25.80	25.55	-1	1,816	-0.06%
2021/10/14	1	25.90	0	0.00	24.55	1	1,810	0.06%
2021/10/07	0	0.00	2	24.85	24.90	-2	1,787	-0.11%
2021/10/05	1	22.40	2	23.60	24.15	-1	1,927	-0.05%
2021/10/04	1	23.85	1	23.15	23.10	0	1,918	0.00%
2021/10/01	4	24.95	2	23.75	23.75	2	1,905	0.10%
2021/09/30	1	26.35	0	0.00	26.10	1	1,873	0.05%
2021/09/29	1	27.00	0	0.00	26.00	1	1,865	0.05%
2021/09/28	1	27.05	7	27.66	27.90	-6	1,836	-0.33%
2021/09/24	0	0.00	4	26.35	25.50	-4	1,760	-0.23%
2021/09/23	1	25.30	2	25.55	24.50	-1	1,730	-0.06%
2021/09/22	3	25.77	0	0.00	25.40	3	1,713	0.18%
2021/09/17	1	26.60	2	26.80	26.55	-1	1,696	-0.06%
2021/09/16	4	27.04	1	26.55	26.50	3	1,687	0.18%
2021/09/15	2	27.43	3	27.87	27.20	-1	1,672	-0.06%
2021/09/14	7	28.06	6	28.03	27.35	1	1,642	0.06%
2021/09/13	10	28.11	17	27.89	27.80	-7	1,605	-0.44%
2021/09/10	5	26.94	7	27.61	28.40	-2	1,564	-0.13%
2021/09/09	7	26.19	4	25.53	26.30	3	1,487	0.20%
2021/09/08	4	26.55	15	25.91	25.30	-11	1,454	-0.76%
2021/09/07	12	27.91	5	28.42	27.10	7	1,408	0.50%
2021/09/06	65	28.86	61	29.52	28.60	4	1,340	0.30%
2021/09/03	8	26.47	13	26.52	28.50	-5	1,174	-0.43%
2021/09/02	5	24.18	4	25.66	25.95	1	991	0.10%
2021/09/01	5	24.33	0	0.00	23.60	5	908	0.55%
2021/08/31	1	24.30	2	23.75	24.80	-1	884	-0.11%
2021/08/30	10	25.93	3	25.97	25.25	7	824	0.85%
2021/08/27	8	24.71	15	25.38	25.55	-7	708	-0.99%
2021/08/26	16	24.60	3	24.55	23.25	13	597	2.17%
2021/08/25	13	24.68	3	25.03	25.00	10	557	1.79%
2021/08/16	0	0.00	1	20.50	19.85	-1	441	-0.23%
2021/08/13	1	22.00	2	22.80	20.95	-1	428	-0.23%
2021/08/12	0	0.00	1	21.30	21.45	-1	384	-0.26%
2021/08/11	4	21.74	1	22.15	22.40	3	333	0.90%
2021/07/28	0	0.00	1	17.90	17.85	-1	271	-0.37%
2021/07/23	1	19.90	0	0.00	19.20	1	292	0.34%
2021/04/28	0	0.00	0	19.05	20.35	0	399	0.00%
2021/04/07	0	0.00	0.2	18.05	18.10	-0.2	323	-0.06%
2021/03/26	0	0.00	10	15.82	16.00	-10	296	-3.37%
2021/03/08	45.2	17.66	35	18.01	18.20	10.2	247	4.11%
2021/03/04	0	0.00	10	15.44	15.50	-10	182	-5.49%
2021/02/25	10	16.00	0	0.00	15.85	10	170	5.87%
2020/11/04	4	11.95	4	11.70	12.20	0	139	0.00%
2020/10/23	0	0.00	1	11.30	11.30	-1	99	-1.01%
2020/10/15	1	11.60	0	0.00	11.45	1	118	0.84%
2020/09/11	0	0.00	1	11.90	11.95	-1	276	-0.36%
2020/08/27	0	0.00	1	11.80	11.85	-1	280	-0.36%
2020/08/25	0	0.00	1	12.00	12.00	-1	282	-0.35%
2020/08/24	2	11.80	0	0.00	11.95	2	279	0.72%
2020/08/17	1	11.65	0	0.00	11.35	1	272	0.37%
2020/07/14	0	0.00	2	11.90	11.90	-2	251	-0.79%
2020/07/13	2	13.10	0	0.00	12.65	2	246	0.81%
2020/05/19	0	0.00	10	10.73	10.75	-10	74	-13.49%
2020/04/20	10	12.30	0	0.00	11.70	10	50	19.65%
2020/01/20	0	0.00	1	14.55	14.75	-1	36	-2.74%
2019/11/22	0	0.00	1	14.40	14.40	-1	71	-1.39%
2019/11/08	1	14.55	0	0.00	14.75	1	80	1.25%
2019/11/05	0	0.00	1	15.00	15.00	-1	79	-1.25%
2019/10/30	2	15.60	0	0.00	15.90	2	80	2.49%
2019/05/30	0	0.00	1	16.05	16.05	-1	131	-0.76%
2019/04/09	0	0.00	1	16.70	17.15	-1	93	-1.07%
2019/04/01	2	16.70	0	0.00	16.25	2	73	2.72%
2018/09/12	0	0.00	1	18.00	18.00	-1	944	-0.11%
2018/09/11	1	18.15	0	0.00	18.10	1	1,014	0.10%
2018/08/17	0	0.00	1.5	23.95	23.95	-1.5	851	-0.17%
2018/08/14	2	21.45	2	20.85	21.45	0	733	0.00%
2018/08/13	0	0.00	1	21.05	21.25	-1	697	-0.14%
2018/07/04	0	0.00	15	20.32	20.25	-15	549	-2.73%
2018/07/03	26	21.78	10	21.30	20.75	16	543	2.94%
2018/06/25	0	0.00	1	21.90	21.20	-1	381	-0.26%
2018/06/22	1	23.70	4	24.63	23.55	-3	358	-0.84%
2018/06/21	5.4	24.92	1	26.50	23.75	4.4	328	1.35%
2018/06/20	1	23.85	0	0.00	24.95	1	241	0.41%
2018/06/15	0	0.00	7.3	19.55	20.65	-7.3	155	-4.68%
2018/06/11	0.8	18.45	0	0.00	18.30	0.8	125	0.64%
2018/06/08	6.5	19.06	0	0.00	19.00	6.5	120	5.39%
2018/05/30	0	0.00	2	16.90	18.45	-2	49	-4.04%
2018/05/29	2	16.60	0	0.00	16.80	2	24	8.02%