豐藝 (6189)-國泰-桃園券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.5
漲跌
▲1.5
漲幅
+1.63%
成交量
11,628張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	67	93.00	63.1	93.00	93.50	3.9	9,119	0.04%
2024/05/16	41.2	91.52	34.6	92.00	92.00	6.6	9,196	0.07%
2024/05/15	6.1	89.66	46.2	88.97	89.80	-40.1	9,202	-0.44%
2024/05/14	7.8	84.51	26	84.15	84.20	-18.2	9,049	-0.20%
2024/05/13	39.4	84.09	65.8	83.82	83.60	-26.5	9,044	-0.29%
2024/05/10	15.3	85.25	13	85.59	85.30	2.3	9,017	0.03%
2024/05/09	33.3	87.27	5	86.30	86.10	28.3	8,968	0.32%
2024/05/08	12.2	86.71	17	87.79	89.70	-4.8	8,828	-0.05%
2024/05/07	9.7	89.05	2	89.60	90.00	7.7	8,720	0.09%
2024/05/06	1.1	89.53	8.2	90.80	90.00	-7.1	8,668	-0.08%
2024/05/03	20.2	89.78	15	89.21	89.20	5.2	8,604	0.06%
2024/05/02	11.2	89.78	24.7	89.21	89.20	-13.5	8,532	-0.16%
2024/04/30	6.1	86.67	8	87.18	86.20	-1.9	8,461	-0.02%
2024/04/29	9.5	89.16	8.5	90.15	87.90	1	8,420	0.01%
2024/04/26	7	86.89	4	86.58	86.40	3	8,296	0.04%
2024/04/25	3	85.67	2	86.40	86.40	1	8,257	0.01%
2024/04/24	23.2	88.23	4.7	87.83	87.30	18.5	8,223	0.22%
2024/04/23	25.4	84.47	38.1	83.73	85.10	-12.7	8,153	-0.16%
2024/04/22	28.3	82.92	14	81.25	80.70	14.3	8,081	0.18%
2024/04/19	21.2	85.88	21.2	86.50	86.90	0	7,912	0.00%
2024/04/18	23	89.23	7	89.61	88.80	16	7,831	0.20%
2024/04/17	22.1	89.90	21	90.53	90.90	1.1	7,774	0.01%
2024/04/16	17	87.36	54.2	86.59	86.40	-37.2	7,675	-0.49%
2024/04/15	29.4	90.96	16	92.30	90.60	13.4	7,537	0.18%
2024/04/12	43.2	91.51	73	92.66	92.80	-29.8	7,407	-0.40%
2024/04/11	34.4	89.54	44.2	90.73	91.00	-9.8	7,300	-0.13%
2024/04/10	49.4	91.18	24	90.84	89.80	25.3	7,201	0.35%
2024/04/09	134.2	92.48	78	90.86	90.60	56.2	6,972	0.81%	大買/
2024/04/08	19	93.90	6	94.13	94.10	13	6,389	0.20%
2024/04/03	45.3	94.22	40	94.28	94.00	5.3	6,151	0.09%
2024/04/02	45	96.48	34.1	95.71	95.90	10.9	5,882	0.19%
2024/04/01	5	91.48	37.5	94.50	96.40	-32.5	5,617	-0.58%
2024/03/29	2.6	87.23	6.1	87.95	87.70	-3.5	5,266	-0.07%
2024/03/28	11.3	88.58	1	87.80	88.80	10.3	5,198	0.20%
2024/03/27	8.3	88.63	3	88.17	88.50	5.3	5,142	0.10%
2024/03/26	16	90.11	19.2	90.66	87.30	-3.2	5,066	-0.06%
2024/03/25	36.1	90.70	57.6	90.37	90.40	-21.5	4,838	-0.44%
2024/03/22	25.1	84.64	39.3	84.30	86.50	-14.2	4,490	-0.32%
2024/03/21	4.4	77.72	3.3	78.29	78.70	1.1	4,119	0.03%
2024/03/20	0.1	77.60	3.4	77.87	77.70	-3.3	4,095	-0.08%
2024/03/19	41.2	78.01	10	78.70	78.70	31.2	4,069	0.77%
2024/03/18	21.3	75.00	9	75.11	75.90	12.3	3,969	0.31%
2024/03/15	43	72.55	47	71.22	72.00	-4	3,948	-0.10%
2024/03/14	30.5	72.05	9.6	70.79	70.70	20.9	3,936	0.53%
2024/03/13	3.3	76.15	10	75.77	76.00	-6.8	3,813	-0.18%
2024/03/12	11.5	74.59	10	75.00	76.00	1.5	3,756	0.04%
2024/03/11	12.3	73.95	11	74.26	73.90	1.3	3,724	0.03%
2024/03/08	11.4	74.08	39.1	74.18	74.00	-27.7	3,696	-0.75%
2024/03/07	38.9	78.48	8.1	77.76	76.60	30.8	3,553	0.87%
2024/03/06	20.6	80.67	30.5	80.26	80.00	-9.9	3,448	-0.29%
2024/03/05	3.5	77.55	3.1	76.81	77.70	0.4	3,305	0.01%
2024/03/04	8.8	78.67	5	78.08	77.30	3.8	3,276	0.12%
2024/03/01	25.8	80.00	26	80.78	78.50	-0.2	3,205	-0.01%
2024/02/29	58.2	79.01	52	79.96	79.00	6.2	3,102	0.20%
2024/02/27	47.4	78.51	39	79.82	78.40	8.4	3,032	0.28%
2024/02/26	50.8	80.06	25.5	81.04	79.50	25.3	2,925	0.86%
2024/02/23	111.4	87.05	90	83.22	82.00	21.4	2,793	0.77%	大買/
2024/02/22	26.2	83.04	40.6	84.50	85.80	-14.4	2,296	-0.63%
2024/02/21	17.3	79.67	16.2	79.94	78.00	1.1	1,966	0.06%
2024/02/20	9.2	80.59	30	79.98	80.00	-20.8	1,797	-1.16%
2024/02/19	46	78.21	39.3	77.39	78.20	6.7	1,457	0.46%
2024/02/16	22.5	71.93	64.5	73.83	75.20	-42	1,199	-3.50%
2024/02/15	0	0.00	5.1	68.40	68.40	-5.1	1,007	-0.51%
2024/02/05	0	0.00	1	62.28	62.20	-1	1,010	-0.10%
2024/02/01	0.1	61.18	39	60.59	61.20	-38.9	1,025	-3.80%
2024/01/31	1.2	59.99	1	60.30	59.80	0.2	1,065	0.02%
2024/01/30	1	60.20	3	60.17	60.20	-2	1,090	-0.18%
2024/01/29	0	0.00	1	59.50	59.60	-1	1,101	-0.09%
2024/01/26	0	0.00	5	59.20	58.60	-5	1,115	-0.45%
2024/01/25	0	0.00	1	59.60	59.60	-1	1,161	-0.09%
2024/01/24	0	0.00	3	59.70	59.40	-3	1,204	-0.25%
2024/01/23	7	59.19	2	59.10	59.20	5	1,239	0.40%
2024/01/22	0	0.00	1.2	58.48	59.40	-1.2	1,255	-0.10%
2024/01/17	3	57.47	0	0.00	57.40	3	1,285	0.23%
2024/01/12	1	56.50	0	0.00	56.20	1	1,288	0.08%
2024/01/11	3	56.11	1	56.90	56.60	2	1,291	0.16%
2024/01/09	1	57.30	0	0.00	57.30	1	1,294	0.08%
2024/01/04	0	57.90	0	0.00	57.40	0	1,367	0.00%
2024/01/03	0	57.80	1	57.60	57.70	-1	1,598	-0.06%
2023/12/29	4.2	58.13	1	58.00	58.10	3.2	1,700	0.19%
2023/12/28	6	60.38	4	59.20	58.50	2	1,690	0.12%
2023/12/27	6	59.07	10	59.08	59.30	-4	1,646	-0.24%
2023/12/26	4.1	56.51	0.1	57.51	57.50	4	1,606	0.25%
2023/12/25	3.5	56.71	0	0.00	56.30	3.5	1,594	0.22%
2023/12/22	0	57.20	0	0.00	56.90	0	1,586	0.00%
2023/12/21	7	57.94	2	57.90	57.70	5	1,572	0.32%
2023/12/20	1	59.10	1	60.10	59.00	0	1,555	0.00%
2023/12/19	3	59.80	1	59.50	59.30	2	1,548	0.13%
2023/12/18	1	60.20	0	0.00	60.20	1	1,543	0.06%
2023/12/15	2.1	61.63	0.1	62.40	60.90	2	1,541	0.13%
2023/12/14	1	64.19	16	63.76	63.10	-15	1,520	-0.99%
2023/12/13	1	65.00	12	64.59	64.50	-11	1,517	-0.73%
2023/12/12	2	64.50	3.3	64.02	63.90	-1.3	1,503	-0.08%
2023/12/11	0	0.00	10.1	62.08	62.40	-10.1	1,471	-0.69%
2023/12/08	0	0.00	2.2	60.18	60.70	-2.2	1,449	-0.15%
2023/12/07	0	0.00	21	58.73	59.00	-21	1,437	-1.46%
2023/12/06	1	59.00	6	59.35	59.00	-5	1,436	-0.35%
2023/12/05	0	0.00	22	59.61	59.70	-22	1,437	-1.53%
2023/12/04	1	59.60	18	59.82	60.00	-17	1,457	-1.17%
2023/12/01	19.5	59.68	4	59.53	59.70	15.5	1,448	1.07%
2023/11/30	0	0.00	6	58.23	58.70	-6	1,430	-0.42%
2023/11/29	0	0.00	1	58.40	58.70	-1	1,422	-0.07%
2023/11/28	0	57.60	1	57.50	57.50	-1	1,407	-0.07%
2023/11/27	0	0.00	10	56.80	56.90	-10	1,401	-0.71%
2023/11/24	2	56.20	15	56.37	56.30	-13	1,394	-0.93%
2023/11/22	6	56.83	0	0.00	56.90	6	1,381	0.43%
2023/11/21	3	57.20	2	57.25	57.50	1	1,373	0.07%
2023/11/20	7	56.39	0	0.00	56.60	7	1,362	0.51%
2023/11/17	7	55.84	11	56.00	56.20	-4	1,354	-0.30%
2023/11/16	0	0.00	24	54.25	54.70	-24	1,335	-1.80%
2023/11/15	16.2	55.11	5	55.10	54.70	11.2	1,322	0.84%
2023/11/14	2	54.90	0	0.00	54.70	2	1,318	0.15%
2023/11/13	38	54.70	20	55.13	55.20	18	1,311	1.37%
2023/11/10	10	56.05	1	56.40	56.20	9	1,280	0.70%
2023/11/09	26	57.02	0	0.00	56.70	26	1,284	2.02%
2023/11/08	31	58.32	12	58.00	58.50	19	1,272	1.49%
2023/11/07	11.3	56.51	5	56.52	56.80	6.3	1,265	0.50%
2023/11/06	1	55.50	3	55.87	55.50	-2	1,277	-0.16%
2023/11/03	0.2	55.40	0.6	55.40	55.30	-0.4	1,272	-0.03%
2023/11/02	38	56.22	14	56.69	55.90	24	1,277	1.88%
2023/11/01	10	55.56	35	56.13	56.00	-25	1,251	-2.00%
2023/10/31	22.9	54.67	7	55.10	54.20	15.9	1,217	1.31%
2023/10/30	1	54.10	0	0.00	54.10	1	1,185	0.08%
2023/10/27	21	54.34	5	53.98	52.40	16	1,183	1.35%
2023/10/26	0	0.00	1	52.40	52.80	-1	1,154	-0.09%
2023/10/25	1	52.00	2	52.45	52.40	-1	1,151	-0.09%
2023/10/24	0	0.00	20	51.31	51.70	-20	1,142	-1.75%
2023/10/20	14	51.34	2	51.60	51.80	12	1,137	1.06%
2023/10/19	0	0.00	1	51.30	51.40	-1	1,130	-0.09%
2023/10/18	10	51.03	32	50.75	50.80	-22	1,131	-1.94%
2023/10/17	8	51.80	0	0.00	51.20	8	1,125	0.71%
2023/10/16	1	51.20	18	51.18	51.30	-17	1,114	-1.53%
2023/10/13	7	51.93	10	52.29	52.20	-3	1,105	-0.27%
2023/10/12	5.1	51.82	13	51.77	52.30	-8	1,087	-0.73%
2023/10/11	65	52.90	62	53.86	50.20	3	1,039	0.29%
2023/10/06	41	50.55	13	51.57	52.80	28	804	3.48%
2023/10/05	3	47.70	1	47.95	48.00	2	689	0.29%
2023/10/04	0	47.25	5	47.27	47.45	-5	682	-0.73%
2023/10/03	0	0.00	5	47.50	47.55	-5	683	-0.73%
2023/09/26	2	47.50	1	47.60	47.45	1	687	0.15%
2023/09/22	0	0.00	1	47.15	47.20	-1	683	-0.15%
2023/09/21	4	47.60	11	47.51	47.55	-7	681	-1.02%
2023/09/20	5	48.01	5.2	48.05	48.35	-0.2	672	-0.03%
2023/09/19	6	48.23	1	48.70	47.60	5	665	0.76%
2023/09/18	4	48.28	1	46.71	48.20	3	655	0.46%
2023/09/15	0	0.00	4	46.41	46.60	-4	631	-0.63%
2023/09/14	1	46.15	0	0.00	46.15	1	625	0.16%
2023/09/13	1	45.50	0	0.00	45.95	1	625	0.16%
2023/09/12	1	45.51	0	0.00	45.85	1	627	0.17%
2023/09/11	0	0.00	8	45.27	45.10	-8	633	-1.26%
2023/09/08	0	0.00	4	45.53	45.45	-4	639	-0.63%
2023/09/07	1	45.25	8.1	45.58	45.60	-7.1	634	-1.12%
2023/09/05	0	0.00	2	43.85	44.40	-2	614	-0.33%
2023/08/31	1	44.10	0	0.00	44.10	1	617	0.16%
2023/08/30	0.1	43.75	0	0.00	43.50	0.1	615	0.02%
2023/08/28	1	43.25	0	0.00	43.35	1	624	0.16%
2023/08/25	1	43.95	0	0.00	43.85	1	625	0.16%
2023/08/24	0.1	44.30	0	0.00	44.30	0.1	626	0.02%
2023/08/23	0	43.60	0	0.00	43.80	0	623	0.00%
2023/08/22	0.1	43.60	0.1	43.60	43.50	0	625	0.00%
2023/08/18	2	43.70	1	43.80	43.95	1	619	0.16%
2023/08/17	1	43.80	0	0.00	43.80	1	613	0.16%
2023/08/16	1	44.60	2	44.90	44.80	-1	606	-0.16%
2023/08/15	1	44.70	3	44.70	44.55	-2	605	-0.33%
2023/08/14	3.1	43.02	3	42.97	43.25	0.1	587	0.02%
2023/08/11	6	43.26	17	43.20	43.75	-11	574	-1.91%
2023/08/10	4	45.84	2	45.98	45.75	2	526	0.38%
2023/08/09	4	46.35	11	46.31	46.30	-7	490	-1.43%
2023/08/07	14	45.72	0	0.00	45.85	14	449	3.12%
2023/08/04	3	45.22	0	0.00	45.20	3	425	0.70%
2023/08/02	4.5	44.48	0	0.00	44.60	4.5	412	1.09%
2023/08/01	4.1	44.59	0	0.00	44.55	4.1	404	1.01%
2023/07/31	0	0.00	2	45.30	45.30	-2	383	-0.52%
2023/07/28	10	45.26	0	0.00	45.55	10	375	2.66%
2023/07/27	5	45.15	0	0.00	45.20	5	365	1.37%
2023/07/25	2	44.85	0	0.00	44.80	2	356	0.56%
2023/07/21	0	0.00	1	45.10	45.00	-1	348	-0.29%
2023/07/20	1	44.85	0	0.00	44.95	1	339	0.29%
2023/07/18	1	44.35	0	0.00	44.35	1	339	0.29%
2023/07/17	1	44.70	0	0.00	44.70	1	336	0.30%
2023/07/14	2	44.80	0	0.00	44.70	2	334	0.60%
2023/07/07	11	44.70	0	0.00	44.80	11	335	3.28%
2023/07/06	0	0.00	2.1	44.85	44.85	-2.1	332	-0.62%
2023/07/05	0.1	45.00	1	44.95	44.95	-0.9	330	-0.27%
2023/07/04	0	0.00	1	44.80	44.80	-1	328	-0.30%
2023/07/03	7	44.59	0	0.00	44.75	7	329	2.12%
2023/06/30	1	44.35	0	0.00	44.50	1	328	0.30%
2023/06/29	0	0.00	2.2	44.50	44.55	-2.2	329	-0.67%
2023/06/28	1	44.10	5	44.36	44.30	-4	327	-1.22%
2023/06/27	5	44.20	8	44.23	44.05	-3	331	-0.91%
2023/06/26	6	44.21	4	44.25	44.20	2	333	0.60%
2023/06/21	0	43.80	0	0.00	44.10	0	333	0.00%
2023/06/20	4	43.59	1	43.60	43.60	3	335	0.90%
2023/06/19	12.2	44.07	1	44.00	43.75	11.2	333	3.36%
2023/06/16	13	44.66	1	45.00	44.25	12	328	3.65%
2023/06/15	3	44.87	0.4	44.90	44.90	2.6	323	0.80%
2023/06/13	0	0.00	0.1	44.20	44.00	-0.1	316	-0.03%
2023/06/12	4	43.90	0	0.00	43.90	4	315	1.27%
2023/06/08	0	43.70	0	0.00	43.70	0	316	0.00%
2023/06/07	0.2	43.51	0	0.00	43.50	0.2	320	0.06%
2023/06/02	0	43.30	3	43.20	43.10	-3	332	-0.90%
2023/06/01	2	43.25	5	43.25	43.20	-3	334	-0.90%
2023/05/31	12	43.08	5	43.05	43.15	7	341	2.05%
2023/05/30	2	42.80	0	0.00	42.75	2	339	0.59%
2023/05/29	1	42.55	0	0.00	42.55	1	339	0.29%
2023/05/26	0	0.00	0	42.60	42.45	0	338	0.00%
2023/05/25	0	0.00	4	42.35	42.30	-4	336	-1.19%
2023/05/17	0.1	41.95	1	41.95	42.00	-0.9	339	-0.26%
2023/05/16	0	41.85	0	0.00	41.80	0	337	0.00%
2023/05/15	1	41.55	1	41.70	41.65	0	339	0.00%
2023/05/11	3	41.33	1	41.35	41.50	2	336	0.59%
2023/05/03	0	0.00	0.2	41.53	41.70	-0.2	343	-0.06%
2023/05/02	0	0.00	3	41.45	41.55	-3	345	-0.87%
2023/04/27	0	0.00	0.1	41.55	41.45	-0.1	351	-0.01%
2023/04/26	0	41.15	18	40.99	41.25	-18	354	-5.07%
2023/04/25	0	41.25	0	0.00	41.20	0	355	0.00%
2023/04/24	1.4	41.29	0	0.00	41.50	1.4	355	0.39%
2023/04/21	5	41.42	1	41.15	41.20	4	355	1.13%
2023/04/19	1	41.90	3	41.95	42.00	-2	350	-0.57%
2023/04/17	10	41.95	0	0.00	41.95	10	348	2.87%
2023/04/14	0.1	42.10	6	42.00	41.95	-5.9	346	-1.70%
2023/04/12	0	42.17	2	42.08	41.95	-2	340	-0.59%
2023/04/11	0	41.98	0	0.00	41.85	0	335	0.00%
2023/04/10	0	42.00	0	0.00	41.85	0	332	0.00%
2023/04/06	1	41.85	0	0.00	41.85	1	326	0.31%
2023/03/31	2	41.80	4	41.60	41.80	-2	321	-0.62%
2023/03/30	1	41.70	0	0.00	41.55	1	315	0.32%
2023/03/29	0	41.83	0	0.00	41.45	0	311	0.00%
2023/03/28	2	41.28	2	41.50	41.30	0	309	0.00%
2023/03/24	0	41.85	0	0.00	41.60	0	296	0.00%
2023/03/23	0	0.00	9	41.99	41.85	-9	291	-3.09%
2023/03/21	0	0.00	0.2	41.77	41.80	-0.2	286	-0.07%
2023/03/17	6	41.15	0.1	41.40	41.35	5.9	273	2.16%
2023/03/14	2	40.75	0	0.00	40.85	2	251	0.80%
2023/03/10	9.1	41.07	5	41.01	41.00	4.1	242	1.68%
2023/03/09	0	41.28	2.2	41.23	41.20	-2.2	234	-0.94%
2023/03/07	8	40.35	1	40.15	40.45	7	219	3.18%
2023/03/06	10	40.10	0	0.00	40.10	10	215	4.65%
2023/03/02	0	0.00	0.2	39.50	39.60	-0.2	198	-0.10%
2023/02/24	0	39.35	0	0.00	39.35	0	193	0.00%
2023/02/23	0	0.00	0	39.30	39.25	0	192	-0.01%
2023/02/22	0.1	38.95	0	0.00	39.00	0.1	190	0.05%
2023/02/20	0	38.95	7	38.77	38.90	-7	185	-3.76%
2023/02/17	0	38.95	0	0.00	38.95	0	182	0.01%
2023/02/16	0	38.90	0	0.00	38.90	0	182	0.00%
2023/02/15	0	38.85	0	0.00	38.75	0	183	0.01%
2023/02/14	2	38.85	0	0.00	38.85	2	180	1.11%
2023/02/13	5	38.80	0	0.00	38.80	5	182	2.75%
2023/02/09	0	39.20	0	0.00	39.25	0	173	0.01%
2023/02/06	0	0.00	1	39.10	39.15	-1	169	-0.59%
2023/02/03	0	38.95	0	0.00	39.00	0	168	0.02%
2023/02/01	1.1	38.51	0	0.00	38.75	1.1	161	0.65%
2023/01/30	1.1	38.88	1	38.40	38.50	0.1	156	0.04%
2023/01/17	0	0.00	1	38.35	38.30	-1	151	-0.66%
2023/01/13	1	37.90	0	0.00	37.85	1	146	0.68%
2023/01/12	0	38.05	0	0.00	38.00	0	149	0.01%
2023/01/11	0.3	37.90	0	0.00	38.00	0.3	146	0.20%
2023/01/10	1	37.95	0	0.00	38.00	1	146	0.68%
2023/01/09	0	38.15	2	37.95	38.00	-2	148	-1.34%
2023/01/05	3	37.77	1	37.80	37.85	2	149	1.34%
2023/01/04	0	0.00	1	37.90	37.85	-1	149	-0.67%
2023/01/03	1.1	37.67	0	0.00	37.90	1.1	151	0.75%
2022/12/30	1.1	37.91	0	0.00	37.95	1.1	151	0.73%
2022/12/28	1	37.90	0	0.00	37.95	1	152	0.66%
2022/12/27	1.1	38.00	3	37.90	38.00	-2	154	-1.26%
2022/12/23	0	0.00	1	38.05	38.05	-1	161	-0.62%
2022/12/16	0	37.90	2	37.93	37.85	-2	185	-1.06%
2022/12/13	0	0.00	1	37.95	38.05	-1	191	-0.52%
2022/12/07	1	37.85	0	0.00	37.85	1	200	0.50%
2022/12/06	5	38.25	0	0.00	38.05	5	206	2.43%
2022/12/05	0	0.00	0.2	38.50	38.35	-0.2	208	-0.07%
2022/12/01	1	38.25	0	0.00	38.20	1	213	0.47%
2022/11/30	1	38.15	2	38.15	38.20	-1	214	-0.47%
2022/11/24	0.2	37.95	0	0.00	37.95	0.2	223	0.07%
2022/11/17	1	37.10	0	0.00	37.15	1	234	0.43%
2022/11/16	2	37.15	0	0.00	37.00	2	238	0.84%
2022/11/15	0	0.00	0.1	37.30	37.25	-0.1	237	-0.02%
2022/11/14	0.1	36.70	2	37.00	37.10	-2	238	-0.82%
2022/11/11	3	36.77	0	0.00	36.70	3	238	1.28%
2022/11/10	1	36.25	0	0.00	36.40	1	242	0.41%
2022/11/09	9.1	36.27	0	0.00	36.35	9.1	244	3.73%
2022/11/07	0	0.00	0	36.25	36.20	0	251	-0.01%
2022/10/26	3.1	34.70	0	0.00	34.65	3.1	289	1.07%
2022/10/25	1.1	34.72	0	0.00	34.70	1.1	292	0.38%
2022/10/21	0	35.10	0	0.00	34.90	0	295	0.01%
2022/10/20	3	34.95	0	0.00	34.70	3	298	1.01%
2022/10/18	0	0.00	1	35.65	35.65	-1	297	-0.34%
2022/10/17	5.5	35.24	0	0.00	35.40	5.5	299	1.84%
2022/10/14	10	35.85	0	0.00	35.85	10	303	3.30%
2022/10/13	5.1	36.00	0	0.00	35.55	5.1	317	1.59%
2022/10/12	5	36.02	0	0.00	36.40	5	339	1.47%
2022/10/11	6.3	36.15	1	36.20	36.30	5.3	360	1.48%
2022/10/07	2	36.68	0	0.00	36.65	2	370	0.54%
2022/10/06	5	36.65	1	36.65	36.70	4	378	1.06%
2022/10/05	0.1	36.60	0	0.00	36.50	0.1	384	0.01%
2022/10/04	0	36.15	0	0.00	36.35	0	393	0.00%
2022/10/03	14.1	35.73	0	0.00	35.80	14.1	395	3.57%
2022/09/30	9	35.91	0	0.00	36.00	9	396	2.27%
2022/09/28	1.2	36.20	0	0.00	36.10	1.2	401	0.29%
2022/09/26	2.8	36.91	0	0.00	36.85	2.8	406	0.68%
2022/09/23	0	37.70	0	0.00	37.50	0	411	0.00%
2022/09/22	2	37.43	1	37.45	37.65	1	415	0.24%
2022/09/21	2.1	37.83	0	0.00	37.70	2.1	413	0.50%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/14	0.1	38.20	0	0.00	38.15	0.1	424	0.03%
2022/09/13	1.2	38.25	0	0.00	38.15	1.2	426	0.28%
2022/09/12	1	38.40	0	0.00	38.50	1	428	0.23%
2022/09/07	2	38.00	0	0.00	38.20	2	438	0.46%
2022/09/05	0	0.00	5.3	38.69	38.70	-5.3	436	-1.21%
2022/09/01	0	0.00	1	38.80	38.80	-1	440	-0.23%
2022/08/31	6	38.83	0	0.00	39.05	6	440	1.36%
2022/08/30	1	38.90	0	0.00	38.95	1	440	0.23%
2022/08/26	0	0.00	1	38.95	39.10	-1	437	-0.23%
2022/08/25	5	38.79	1	38.80	38.75	4	434	0.92%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/23	0	38.65	0	0.00	38.65	0	432	0.01%
2022/08/22	0	39.00	0	0.00	38.55	0	431	0.00%
2022/08/19	0.1	38.55	0	0.00	38.55	0.1	432	0.02%
2022/08/18	0	38.45	0	0.00	38.50	0	431	0.00%
2022/08/17	2.3	38.44	0	0.00	38.40	2.3	429	0.54%
2022/08/16	1	38.65	0	0.00	38.65	1	423	0.24%
2022/08/11	8	38.04	0	0.00	38.05	8	418	1.91%
2022/08/08	10	38.60	1	38.35	38.45	9	408	2.21%
2022/08/05	0	0.00	2	38.60	38.70	-2	407	-0.49%
2022/08/03	2	38.20	0	0.00	38.15	2	414	0.48%
2022/08/02	2.1	38.43	0	0.00	38.40	2.1	425	0.49%
2022/07/28	2	38.00	0	0.00	38.00	2	419	0.48%
2022/07/27	1.1	37.92	0	0.00	37.95	1.1	418	0.26%
2022/07/26	0	38.30	0	0.00	37.95	0	416	0.00%
2022/07/25	1	37.85	0	0.00	38.15	1	413	0.24%
2022/07/22	2.1	37.76	0	0.00	38.00	2.1	415	0.50%
2022/07/21	6.2	37.55	0	0.00	37.75	6.2	418	1.48%
2022/07/20	0.1	37.92	0	0.00	37.80	0.1	414	0.03%
2022/07/19	5.1	37.72	0	0.00	38.00	5.1	403	1.25%
2022/07/18	0	40.15	0	0.00	40.50	0	379	0.00%
2022/07/15	0	39.90	1	39.90	39.90	-1	361	-0.27%
2022/07/13	0.2	39.54	0	0.00	39.40	0.2	348	0.05%
2022/07/12	3.1	39.52	0	0.00	39.15	3.1	350	0.88%
2022/07/11	0	40.35	0	0.00	39.95	0	347	0.01%
2022/07/08	0	40.40	0	0.00	40.40	0	345	0.01%
2022/07/07	1	39.95	0	0.00	39.90	1	348	0.29%
2022/07/06	0.1	40.00	1	39.90	39.80	-0.9	346	-0.25%
2022/07/05	1	40.10	0	0.00	40.15	1	347	0.29%
2022/07/04	1.5	40.17	0	0.00	40.00	1.5	346	0.44%
2022/06/30	0.1	41.85	0	0.00	41.55	0.1	348	0.03%
2022/06/23	0	41.75	0	0.00	41.80	0	373	0.01%
2022/06/22	1	41.80	0	0.00	41.70	1	377	0.28%
2022/06/21	0.1	42.15	0	0.00	42.15	0.1	374	0.03%
2022/06/08	3	43.65	3.2	43.65	43.65	-0.2	415	-0.05%
2022/05/30	0	0.00	1	42.75	42.95	-1	450	-0.22%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/20	1	42.90	0	0.00	42.90	1	477	0.21%
2022/05/12	6	41.95	0	0.00	41.70	6	509	1.18%
2022/05/11	4	41.90	0	0.00	41.90	4	510	0.78%
2022/05/10	2	42.05	0	0.00	42.40	2	511	0.39%
2022/05/09	1	43.00	0	0.00	43.00	1	502	0.20%
2022/05/06	0.2	43.45	0	0.00	43.30	0.2	503	0.04%
2022/05/05	0.2	43.80	0	0.00	43.65	0.2	504	0.04%
2022/04/29	4	43.55	0	43.65	43.50	4	515	0.77%
2022/04/27	0	0.00	5	43.10	43.35	-5	516	-0.97%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/22	1	44.10	0	0.00	44.20	1	508	0.20%
2022/04/19	0.1	44.00	0	0.00	43.90	0.1	507	0.02%
2022/04/18	3	43.80	0	0.00	43.80	3	508	0.59%
2022/04/12	1	44.25	0	0.00	44.20	1	496	0.20%
2022/04/11	3	44.20	0	0.00	44.35	3	496	0.61%
2022/04/08	3	44.58	3	44.58	44.60	0	493	0.00%
2022/04/07	2	44.95	0	0.00	44.35	2	495	0.41%
2022/04/06	5	45.10	0	0.00	45.10	5	486	1.03%
2022/04/01	2	45.40	0	0.00	45.40	2	486	0.41%
2022/03/31	0	0.00	1	45.90	45.80	-1	484	-0.21%
2022/03/30	1	45.85	10	45.88	46.00	-9	481	-1.87%
2022/03/29	8	45.44	1	45.75	45.75	7	475	1.47%
2022/03/28	3	45.10	0	0.00	45.10	3	462	0.65%
2022/03/25	1	45.00	0	0.00	44.95	1	456	0.22%
2022/03/24	0	0.00	3	45.30	45.20	-3	447	-0.67%
2022/03/23	1	45.55	0	0.00	45.40	1	440	0.23%
2022/03/22	0	45.80	0	0.00	45.70	0	429	0.00%
2022/03/21	10	45.28	0	0.00	45.60	10	423	2.36%
2022/03/18	0	45.29	0	0.00	45.20	0	415	0.00%
2022/03/17	1	44.30	0	0.00	44.35	1	396	0.25%
2022/03/08	2	43.08	0	0.00	42.80	2	366	0.55%
2022/03/07	1	43.70	0	0.00	43.90	1	352	0.28%
2022/03/04	0	44.50	2	44.15	44.25	-2	345	-0.58%
2022/03/02	0	0.00	8	43.85	43.80	-8	351	-2.27%
2022/02/24	3	43.55	0	0.00	43.40	3	343	0.87%
2022/02/23	0	45.00	0	0.00	43.85	0	343	0.00%
2022/02/22	1	43.50	6	43.70	43.60	-5	343	-1.46%
2022/02/17	0	0.00	3	44.30	44.20	-3	345	-0.87%
2022/02/16	0	44.05	1	43.80	44.00	-1	339	-0.29%
2022/02/10	3	42.40	1	42.40	42.70	2	330	0.61%
2022/02/08	1	42.05	0	0.00	42.15	1	327	0.31%
2022/02/07	5	41.60	0	0.00	41.80	5	327	1.53%
2022/01/26	2	41.30	0	41.40	41.40	2	323	0.61%
2022/01/25	0	0.00	0.1	41.40	41.25	-0.1	323	-0.02%
2022/01/24	1	41.30	0	0.00	41.25	1	321	0.31%
2022/01/21	1	41.70	0	0.00	41.60	1	316	0.32%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/11	0	0.00	1	41.85	41.95	-1	331	-0.30%
2022/01/03	0	0.00	2	42.00	42.10	-2	340	-0.59%
2021/12/15	1	40.70	0	0.00	40.65	1	367	0.27%
2021/12/14	11	40.82	0	0.00	40.80	11	367	2.99%
2021/12/08	0	0.00	3	40.90	40.70	-3	374	-0.80%
2021/12/02	0	0.00	2	40.70	40.50	-2	386	-0.52%
2021/11/29	0	0.00	6	40.15	40.20	-6	392	-1.53%
2021/11/24	1	40.75	2	40.60	40.55	-1	392	-0.25%
2021/11/22	0	0.00	4	40.83	41.10	-4	395	-1.01%
2021/11/17	0	0.00	6	40.70	40.75	-6	426	-1.41%
2021/11/11	2	40.15	0	0.00	40.25	2	469	0.43%
2021/11/02	0.3	38.95	0	0.00	38.70	0.3	501	0.06%
2021/10/26	0	0.00	2	38.65	38.70	-2	528	-0.38%
2021/10/22	0.1	38.45	0	0.00	38.40	0.1	538	0.01%
2021/10/15	2	37.95	0	0.00	38.15	2	551	0.36%
2021/10/14	1	37.70	0	0.00	37.75	1	552	0.18%
2021/10/08	0	0.00	1	38.25	38.30	-1	552	-0.18%
2021/10/07	2	38.20	0	0.00	37.90	2	559	0.36%
2021/10/06	2	38.00	0	0.00	37.85	2	564	0.35%
2021/10/05	2	37.93	0	0.00	38.05	2	570	0.35%
2021/10/04	2	38.18	0	0.00	38.00	2	576	0.35%
2021/10/01	0	0.00	2	38.50	38.45	-2	577	-0.35%
2021/09/29	1	39.00	0	0.00	38.85	1	587	0.17%
2021/09/27	3	39.10	0	0.00	39.10	3	601	0.50%
2021/09/24	2	39.00	0	0.00	39.00	2	604	0.33%
2021/09/22	2	38.45	0	0.00	38.50	2	610	0.33%
2021/09/14	2	38.95	0	0.00	39.10	2	615	0.32%
2021/09/10	1	38.65	0	0.00	38.80	1	616	0.16%
2021/09/09	2.1	38.32	0	0.00	38.35	2.1	618	0.34%
2021/09/08	6	38.48	0	0.00	38.35	6	620	0.97%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/08/27	2	38.70	0	0.00	38.75	2	618	0.32%
2021/08/24	8	38.65	0	0.00	38.50	8	608	1.31%
2021/08/20	0	40.40	6	40.30	40.60	-6	583	-1.03%
2021/08/19	8	40.45	0	0.00	40.40	8	565	1.42%
2021/08/18	4	40.30	4	40.90	40.95	0	548	0.00%
2021/08/17	5	40.90	0	0.00	40.60	5	537	0.93%
2021/08/16	2	41.05	0	0.00	41.10	2	530	0.38%
2021/08/13	2	41.85	0	0.00	41.85	2	517	0.39%
2021/08/10	5	43.00	0	0.00	42.85	5	512	0.98%
2021/08/06	0	0.00	1	43.25	43.30	-1	521	-0.19%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/08/02	1	42.50	0	0.00	42.60	1	583	0.17%
2021/07/27	0	0.00	1	42.05	42.00	-1	601	-0.17%
2021/07/21	1	42.65	0	0.00	42.65	1	607	0.16%
2021/07/20	0	0.00	0.1	43.00	42.60	-0.1	630	-0.02%
2021/07/13	0	42.30	5	42.35	42.30	-5	642	-0.78%
2021/07/07	0	42.60	0	0.00	42.80	0	647	0.00%
2021/07/05	0	0.00	1	42.45	42.50	-1	648	-0.15%
2021/07/02	2	41.70	1	41.90	42.00	1	647	0.16%
2021/07/01	0	0.00	3	41.80	41.70	-3	657	-0.46%
2021/06/29	0	41.55	0	0.00	41.35	0	672	0.00%
2021/06/28	1	41.05	4	41.00	41.30	-3	681	-0.44%
2021/06/25	3	40.95	0	0.00	40.85	3	688	0.44%
2021/06/17	1	40.80	0	0.00	40.95	1	736	0.14%
2021/06/11	0	0.00	1	41.20	41.15	-1	739	-0.14%
2021/06/10	5	40.35	0	0.00	40.55	5	736	0.68%
2021/05/28	2	39.75	2	39.75	39.80	0	736	0.00%
2021/05/25	4	39.68	0	0.00	39.65	4	739	0.54%
2021/05/20	2	39.40	0	0.00	39.50	2	740	0.27%
2021/05/18	1	38.90	0	0.00	39.60	1	740	0.14%
2021/05/17	1	37.85	0	0.00	38.10	1	733	0.14%
2021/05/13	1	39.45	0	0.00	39.25	1	705	0.14%
2021/05/12	3	39.33	0	0.00	39.35	3	690	0.43%
2021/05/11	2	41.20	0	0.00	40.95	2	651	0.31%
2021/05/07	0	0.00	1	42.00	41.90	-1	615	-0.16%
2021/05/03	0	0.00	3	42.15	41.85	-3	577	-0.52%
2021/04/26	0	0.00	2	41.97	41.60	-2	549	-0.36%
2021/04/22	7	41.04	0.1	41.35	40.55	7	516	1.35%
2021/04/21	2	41.20	2	41.10	41.15	0	507	0.00%
2021/04/20	0	0.00	2	40.95	41.00	-2	505	-0.40%
2021/04/19	3	40.90	1	40.90	40.80	2	500	0.40%
2021/04/14	3	39.98	0	0.00	40.10	3	490	0.61%
2021/04/13	0.1	40.80	2	40.70	40.80	-1.9	469	-0.40%
2021/04/12	1	41.00	0	0.00	40.95	1	457	0.22%
2021/04/09	0	0.00	1	40.75	41.15	-1	449	-0.22%
2021/04/08	0	41.70	0	0.00	41.20	0	438	0.00%
2021/04/06	0	0.00	1	40.70	40.70	-1	407	-0.25%
2021/04/01	2	40.10	0	0.00	40.20	2	393	0.51%
2021/03/31	0	0.00	5	40.10	39.90	-5	382	-1.31%
2021/03/30	0	0.00	27	39.63	39.75	-27	366	-7.36%
2021/03/29	3	39.20	3	39.13	39.30	0	354	0.00%
2021/03/26	6	38.43	0	38.85	38.55	6	339	1.76%
2021/03/25	24	38.51	1	38.55	38.10	23	336	6.83%
2021/03/22	0	0.00	1	38.90	38.95	-1	299	-0.33%
2021/03/19	1	38.30	0	0.00	38.30	1	296	0.34%
2021/03/15	0	37.70	2	37.83	38.00	-2	292	-0.68%
2021/03/05	1	36.35	0	0.00	36.45	1	275	0.36%
2021/02/25	0	36.30	1	36.55	36.55	-1	270	-0.36%
2021/02/19	0	0.00	6	35.88	35.95	-6	255	-2.35%
2021/02/18	1	35.60	0	0.00	35.90	1	255	0.39%
2021/02/17	0	0.00	3	35.60	35.55	-3	254	-1.18%
2021/02/05	0	0.00	1	35.30	35.35	-1	260	-0.38%
2021/02/01	1	34.45	0	0.00	34.70	1	267	0.37%
2021/01/29	0	0.00	8	34.72	34.60	-8	268	-2.98%
2021/01/26	0	0.00	1	35.15	35.00	-1	267	-0.37%
2021/01/06	2	35.10	0	0.00	35.10	2	357	0.56%
2021/01/04	0	0.00	1	35.40	35.40	-1	358	-0.28%
2020/12/29	1	35.20	0	0.00	35.25	1	367	0.27%
2020/12/22	3	35.00	0	0.00	35.00	3	364	0.82%
2020/12/21	1	35.10	0	0.00	35.10	1	365	0.27%
2020/12/18	0	0.00	4	35.38	35.35	-4	361	-1.11%
2020/12/17	0	35.70	0	0.00	35.50	0	360	0.00%
2020/12/14	4	35.90	2	36.08	36.05	2	352	0.57%
2020/12/08	1	35.05	1	35.20	35.10	0	333	0.00%
2020/12/07	1	35.10	0	0.00	35.15	1	337	0.30%
2020/12/04	1	35.10	1	35.15	35.30	0	336	0.00%
2020/11/23	0.1	34.90	0	0.00	35.15	0.1	326	0.03%
2020/11/10	0	0.00	1	35.75	35.85	-1	323	-0.31%
2020/11/09	0	0.00	2	35.95	36.00	-2	323	-0.62%
2020/11/02	1	35.00	0	0.00	35.20	1	328	0.30%
2020/10/29	1	35.35	0	0.00	35.85	1	319	0.31%
2020/10/28	1	35.55	0	0.00	35.55	1	315	0.32%
2020/10/27	1	36.10	0	0.00	35.95	1	311	0.32%
2020/10/23	1	37.40	1	37.30	36.60	0	300	0.00%
2020/10/22	0	0.00	2	35.05	36.60	-2	275	-0.73%
2020/10/21	0.1	34.70	0	0.00	34.70	0.1	229	0.04%
2020/09/30	1	33.25	0	0.00	33.25	1	314	0.32%
2020/09/23	10	33.55	0	0.00	33.50	10	341	2.93%
2020/09/18	0.1	33.70	0	0.00	33.70	0.1	346	0.01%
2020/08/28	1	33.10	0	0.00	33.05	1	381	0.26%
2020/08/20	1	32.70	0	0.00	32.65	1	389	0.26%
2020/08/17	1	33.25	0	0.00	33.30	1	385	0.26%
2020/08/13	1	33.30	0	0.00	33.30	1	390	0.26%
2020/08/10	0	0.00	1	33.20	33.20	-1	396	-0.25%
2020/08/04	0	0.00	1	32.70	32.70	-1	399	-0.25%
2020/07/24	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/23	2	33.15	1	33.20	33.35	1	390	0.26%
2020/07/20	1	35.10	0	0.00	35.10	1	338	0.30%
2020/07/15	3	35.30	2	35.35	35.30	1	330	0.30%
2020/07/10	1	35.55	0	0.00	35.30	1	329	0.30%
2020/07/09	0	0.00	1	35.65	35.60	-1	329	-0.30%
2020/07/08	0	0.00	2	35.15	35.30	-2	326	-0.61%
2020/07/07	1	35.15	0.4	35.25	35.25	0.6	327	0.19%
2020/07/06	0	0.00	2	35.05	35.15	-2	325	-0.61%
2020/06/30	1	34.35	0	0.00	34.35	1	330	0.30%
2020/06/19	2	34.25	0	0.00	34.15	2	348	0.57%
2020/06/16	2	33.85	1	33.85	34.05	1	372	0.27%
2020/06/15	2	33.80	1	33.75	33.65	1	393	0.25%
2020/06/11	3	34.15	1	34.35	33.85	2	422	0.47%
2020/06/10	1	34.70	0	0.00	34.85	1	412	0.24%
2020/06/02	0.4	34.70	0	0.00	34.60	0.4	452	0.08%
2020/05/20	0	0.00	1	34.45	34.45	-1	441	-0.23%
2020/05/18	0	0.00	1	34.00	34.00	-1	431	-0.23%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/04/21	1	32.10	0	0.00	31.80	1	428	0.23%
2020/04/15	0	0.00	1	32.35	32.45	-1	409	-0.24%
2020/04/14	1	31.85	0	0.00	32.20	1	408	0.24%
2020/04/01	1	29.55	0	0.00	29.75	1	365	0.27%
2020/03/31	0	0.00	1	29.60	29.55	-1	361	-0.28%
2020/03/26	0	0.00	6	29.22	29.30	-6	348	-1.72%
2020/03/25	6	29.08	0	0.00	29.05	6	346	1.73%
2020/03/24	0	0.00	2	28.35	28.15	-2	337	-0.59%
2020/03/23	1	27.50	1	27.10	27.45	0	332	0.00%
2020/03/20	3	27.80	0	0.00	28.00	3	329	0.91%
2020/03/19	1	26.80	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.60	0	0.00	28.35	1	294	0.34%
2020/03/17	1	29.40	0	0.00	29.40	1	267	0.37%
2020/03/13	1	30.30	0	0.00	31.00	1	247	0.40%
2020/02/12	0	0.00	2	34.15	34.15	-2	194	-1.03%
2020/01/20	0	0.00	1	34.95	35.00	-1	162	-0.62%
2019/12/16	0	0.00	1	34.90	34.95	-1	174	-0.57%
2019/12/11	0	0.00	1	34.85	34.85	-1	177	-0.56%
2019/11/14	0	0.00	1	34.70	34.60	-1	214	-0.47%
2019/11/08	0	0.00	9	34.50	34.60	-9	219	-4.11%
2019/10/18	0	0.00	2	34.18	34.20	-2	268	-0.75%
2019/10/17	0	0.00	1	34.05	34.00	-1	275	-0.36%
2019/09/04	0	0.00	1	34.15	34.10	-1	436	-0.23%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/02	0	0.00	10	32.33	32.35	-10	435	-2.30%
2019/07/30	10	33.20	0	0.00	33.00	10	452	2.21%
2019/07/24	0	0.00	5	32.20	32.25	-5	446	-1.12%
2019/07/23	0	0.00	1	32.30	32.30	-1	447	-0.22%
2019/07/17	2	35.20	14	35.10	35.15	-12	388	-3.09%
2019/07/16	0	0.00	5	35.50	35.35	-5	361	-1.38%
2019/07/15	1	35.95	0	0.00	35.85	1	339	0.29%
2019/07/12	10	35.93	0	0.00	36.10	10	324	3.08%
2019/07/11	15	35.73	0	0.00	35.70	15	314	4.77%
2019/06/28	1	34.55	0	0.00	34.55	1	294	0.34%
2019/06/27	0	0.00	2	34.65	34.55	-2	303	-0.66%
2019/06/26	0	0.00	4	34.55	34.60	-4	304	-1.31%
2019/06/24	3	34.20	0	0.00	34.55	3	302	0.99%
2019/06/21	0	0.00	2	34.00	34.00	-2	294	-0.68%
2019/06/20	2	33.90	0	0.00	33.90	2	299	0.67%
2019/06/18	3	33.70	1	33.70	33.70	2	321	0.62%
2019/05/30	0	0.00	4	33.10	33.10	-4	323	-1.24%
2019/05/29	0	0.00	2	32.73	33.10	-2	327	-0.61%
2019/05/23	0	0.00	3	32.77	32.70	-3	326	-0.92%
2019/05/16	0	0.00	1	33.00	32.85	-1	333	-0.30%
2019/05/13	0	0.00	3	32.87	32.65	-3	331	-0.90%
2019/05/10	0	0.00	1	33.30	32.95	-1	328	-0.30%
2019/05/09	1	32.95	0	0.00	33.05	1	323	0.31%
2019/05/08	0	0.00	2	33.25	33.40	-2	314	-0.64%
2019/04/02	2	32.05	0	0.00	32.10	2	245	0.81%
2019/03/22	2	32.25	0	0.00	32.10	2	198	1.01%
2019/03/18	1	30.40	0	0.00	30.75	1	172	0.58%
2019/03/08	0	0.00	30	30.06	30.20	-30	157	-19.03%
2019/03/07	0	0.00	35	30.21	30.15	-35	156	-22.41%
2019/03/06	0	0.00	2	30.40	30.45	-2	153	-1.30%
2019/02/27	3	29.70	0	0.00	29.75	3	138	2.16%
2019/02/20	12	29.60	0	0.00	29.65	12	132	9.05%
2019/02/19	5	29.48	0	0.00	29.50	5	129	3.86%
2019/02/18	5	29.35	5	29.30	29.30	0	130	0.00%
2019/02/14	19	29.18	1	29.15	29.20	18	124	14.47%
2019/02/13	21	29.22	0	0.00	29.20	21	122	17.11%
2019/01/28	0	0.00	5	28.60	28.60	-5	111	-4.49%
2019/01/16	0	0.00	24	28.45	28.35	-24	116	-20.69%
2019/01/15	0	0.00	3	28.45	28.40	-3	115	-2.61%
2018/10/26	0	0.00	1	27.20	27.20	-1	218	-0.46%
2018/10/12	4	27.83	0	0.00	27.80	4	243	1.64%
2018/10/11	2	27.53	0	0.00	27.55	2	250	0.80%
2018/10/04	6	28.35	0	0.00	28.35	6	243	2.46%
2018/09/21	2	28.65	0	0.00	28.55	2	245	0.81%
2018/09/18	0	0.00	2	28.65	28.70	-2	247	-0.81%
2018/09/07	2	28.35	0	0.00	28.10	2	247	0.81%
2018/09/05	15	28.70	0	0.00	28.70	15	245	6.11%
2018/08/30	0	0.00	4	29.10	29.05	-4	252	-1.59%
2018/08/29	1	28.95	0	0.00	28.85	1	248	0.40%
2018/08/28	2	28.50	1	28.70	28.85	1	243	0.41%
2018/08/22	5	28.60	2	28.65	28.60	3	241	1.24%
2018/08/08	0	0.00	10	27.58	27.60	-10	222	-4.50%
2018/07/19	2	27.18	0.2	27.30	27.20	1.8	204	0.88%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/17	1	28.55	0	0.00	28.55	1	186	0.54%
2018/07/09	6	28.20	0	0.00	28.15	6	179	3.34%
2018/07/06	4	28.20	0	0.00	28.20	4	177	2.25%
2018/06/14	2	28.90	0	0.00	28.90	2	189	1.06%
2018/06/06	4	28.70	1	28.80	28.85	3	184	1.63%
2018/05/29	0.2	28.80	0	0.00	28.70	0.2	176	0.12%
2018/04/20	1	28.55	0	0.00	28.45	1	215	0.46%
2018/04/03	0	30.60	0	0.00	28.80	0	225	0.00%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/05	2	28.55	0	0.00	28.55	2	196	1.02%
2018/02/08	2	28.40	0	0.00	28.45	2	195	1.02%
2018/02/07	4	28.43	0	0.00	28.50	4	200	1.99%
2018/02/06	1	28.10	0	0.00	28.10	1	199	0.50%
2018/01/30	2	29.05	0	0.00	29.05	2	199	1.00%
2018/01/22	3	29.80	0	0.00	29.70	3	194	1.54%