海韻電 (6203)-國泰-桃園券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	86.20	0	0.00	86.40	0.2	333	0.06%
2024/04/29	1	83.00	0	0.00	83.50	1	324	0.31%
2024/04/26	0	0.00	1	83.60	83.30	-1	325	-0.31%
2024/04/22	0	82.00	0	0.00	81.00	0	332	0.01%
2024/04/16	1	83.28	0	0.00	82.60	1	333	0.31%
2024/04/12	0	0.00	4	86.20	86.10	-4	333	-1.20%
2024/04/11	0.1	86.58	8	86.33	86.30	-7.9	337	-2.35%
2024/04/08	0	0.00	0	88.90	88.50	0	361	0.00%
2024/04/03	0	89.60	0	0.00	88.60	0	382	0.00%
2024/03/29	0	0.00	1	88.00	88.00	-1	488	-0.20%
2024/03/27	0	0.00	1	87.60	87.70	-1	489	-0.20%
2024/03/26	0	88.00	0	0.00	87.70	0	487	0.00%
2024/03/22	1	89.80	1	89.60	89.60	0	486	0.00%
2024/03/20	2	89.20	0	0.00	88.90	2	484	0.41%
2024/03/19	0	0.00	1	88.70	88.60	-1	486	-0.21%
2024/03/18	0.1	88.08	0	0.00	88.10	0.1	492	0.02%
2024/03/14	0	87.20	0	0.00	87.70	0	498	0.01%
2024/03/13	0.1	88.70	9	88.37	88.10	-9	496	-1.80%
2024/03/08	4.1	89.30	0	0.00	88.90	4.1	485	0.84%
2024/03/07	1.1	91.02	1	91.80	91.10	0.1	471	0.02%
2024/03/06	1	97.60	1	97.70	97.70	0	434	0.00%
2024/03/05	0	0.00	1	97.50	97.30	-1	429	-0.23%
2024/03/04	0	0.00	1	96.30	96.20	-1	424	-0.24%
2024/03/01	2	97.00	2	97.35	96.30	0	421	0.00%
2024/02/29	0	0.00	1	94.90	96.10	-1	415	-0.24%
2024/02/27	0	0.00	1	94.80	94.80	-1	412	-0.24%
2024/02/26	2.1	95.65	1	96.00	96.30	1.1	416	0.25%
2024/02/22	0.1	95.80	1	95.60	95.50	-1	420	-0.23%
2024/02/21	1	95.00	1	95.50	95.00	0	414	0.00%
2024/02/20	1	95.00	3	94.50	94.60	-2	415	-0.48%
2024/02/19	0	0.00	1	95.10	95.10	-1	422	-0.24%
2024/02/16	10	95.40	2	95.00	95.20	8	425	1.88%
2024/02/15	0.1	93.80	0	0.00	94.30	0.1	421	0.02%
2024/01/31	4	92.90	0	0.00	92.20	4	454	0.88%
2024/01/25	2	93.20	0	0.00	92.80	2	467	0.43%
2024/01/24	0.1	93.50	0	0.00	93.10	0.1	468	0.01%
2024/01/22	0.2	93.70	0	0.00	93.80	0.2	469	0.04%
2024/01/19	0	0.00	1	92.10	92.00	-1	467	-0.21%
2024/01/17	2	92.00	0	0.00	92.00	2	469	0.43%
2024/01/10	1	92.90	0	0.00	92.60	1	488	0.20%
2024/01/09	0.1	93.00	0	0.00	93.00	0.1	493	0.02%
2024/01/05	0	0.00	3	94.60	94.60	-3	489	-0.61%
2024/01/04	0.1	95.20	1	95.40	95.00	-0.9	493	-0.19%
2024/01/03	1	96.80	0	0.00	96.70	1	491	0.20%
2024/01/02	0	96.80	0	0.00	96.80	0	485	0.00%
2023/12/29	1.3	99.48	1	99.30	98.80	0.3	473	0.05%
2023/12/28	14.1	98.95	11	99.95	99.10	3	456	0.66%
2023/12/27	1	92.01	0	0.00	94.60	1	358	0.29%
2023/12/20	1	91.90	0	0.00	92.00	1	371	0.27%
2023/12/05	0	92.10	0	0.00	92.00	0	448	0.00%
2023/12/04	1	93.30	0	0.00	92.60	1	483	0.21%
2023/11/28	0	0.00	3	92.30	92.40	-3	526	-0.57%
2023/11/22	1	93.20	0	0.00	93.90	1	606	0.16%
2023/11/16	0	92.60	0	0.00	92.00	0	676	0.00%
2023/11/14	0	92.20	0	0.00	92.10	0	751	0.00%
2023/11/13	3	92.13	0	0.00	91.90	3	814	0.37%
2023/11/02	0	0.00	3	93.43	93.30	-3	1,256	-0.24%
2023/11/01	1	90.50	0	0.00	91.40	1	1,303	0.08%
2023/10/24	0	0.00	4	91.00	92.00	-4	1,724	-0.23%
2023/10/23	1	89.20	0	0.00	90.00	1	1,823	0.05%
2023/10/19	0	91.10	1	90.40	90.60	-1	1,927	-0.05%
2023/10/18	7	92.21	0	0.00	91.50	7	1,945	0.36%
2023/10/17	1	94.50	0	0.00	94.00	1	1,951	0.05%
2023/10/13	1	96.50	0	0.00	96.20	1	2,017	0.05%
2023/10/12	0	0.00	2	96.40	97.00	-2	2,066	-0.10%
2023/10/11	1	94.50	0	0.00	94.40	1	2,073	0.05%
2023/10/06	0	0.00	1	95.30	95.30	-1	2,089	-0.05%
2023/10/05	0	0.00	1	96.20	96.00	-1	2,104	-0.05%
2023/10/03	0	0.00	1	97.00	96.20	-1	2,195	-0.05%
2023/09/19	1	96.50	0	0.00	96.50	1	2,479	0.04%
2023/09/18	2	97.50	0	0.00	97.10	2	2,609	0.08%
2023/09/14	3	97.73	5	97.52	97.40	-2	2,865	-0.07%
2023/09/13	0	0.00	1	96.00	95.90	-1	2,915	-0.03%
2023/09/12	0	0.00	2	96.80	96.50	-2	2,964	-0.07%
2023/09/11	6	96.37	0	0.00	95.70	6	2,973	0.20%
2023/09/08	2	104.00	3	104.00	104.00	-1	2,940	-0.03%
2023/09/07	9.2	104.24	4	104.63	105.00	5.2	2,952	0.17%
2023/09/06	2	103.50	8	103.13	103.50	-6	2,958	-0.20%
2023/09/05	5.2	100.02	5	101.00	101.50	0.2	2,999	0.01%
2023/09/04	0	0.00	2	97.15	97.80	-2	3,047	-0.07%
2023/09/01	2	99.10	0	0.00	98.50	2	3,066	0.07%
2023/08/31	1	99.00	0	0.00	99.50	1	3,076	0.03%
2023/08/30	4.2	98.73	3.4	99.49	99.30	0.8	3,083	0.03%
2023/08/29	5	95.96	2.1	95.53	96.70	2.9	3,078	0.09%
2023/08/28	10	95.88	0	0.00	94.90	10	3,072	0.33%
2023/08/25	4	100.13	5.1	100.22	100.00	-1.1	3,031	-0.04%
2023/08/24	1.3	104.73	1	105.00	101.00	0.3	3,065	0.01%
2023/08/23	0	0.00	7	103.00	103.00	-7	3,084	-0.23%
2023/08/22	4	106.25	0	0.00	104.00	4	3,074	0.13%
2023/08/21	2	105.75	0	0.00	106.00	2	3,052	0.07%
2023/08/18	6	106.08	0	0.00	105.50	6	3,040	0.20%
2023/08/17	2	108.25	2	110.25	111.50	0	2,994	0.00%
2023/08/16	6	109.50	5	111.40	111.50	1	2,967	0.03%
2023/08/15	2	107.25	4	108.50	109.00	-2	2,899	-0.07%
2023/08/14	2	105.00	9	103.83	103.50	-7	2,864	-0.24%
2023/08/11	4	105.63	12	105.54	105.50	-8	2,869	-0.28%
2023/08/10	11	100.94	7	100.20	99.40	4	2,811	0.14%
2023/08/09	17	105.76	11	103.59	102.50	6	2,785	0.22%
2023/08/08	22	110.50	18	108.53	109.50	4	2,733	0.15%
2023/08/07	7	107.57	9	107.17	107.50	-2	2,644	-0.08%
2023/08/04	1	101.50	2	100.80	103.00	-1	2,616	-0.04%
2023/08/02	3	104.00	3	102.67	102.50	0	2,616	0.00%
2023/08/01	6	104.67	5	103.50	103.50	1	2,566	0.04%
2023/07/31	2.1	105.76	1	104.00	103.00	1.1	2,559	0.04%
2023/07/28	5	109.10	0	0.00	109.50	5	2,482	0.20%
2023/07/27	20.2	111.21	20	112.27	112.00	0.2	2,403	0.01%
2023/07/26	30	107.63	35.2	106.12	105.50	-5.2	2,249	-0.23%
2023/07/25	0.3	104.40	10.2	103.22	105.50	-9.9	2,153	-0.46%
2023/07/21	2	99.10	4	98.50	98.50	-2	2,046	-0.10%
2023/07/20	0	0.00	5	99.38	99.30	-5	2,024	-0.25%
2023/07/19	0.1	99.00	3	99.53	97.30	-2.9	2,009	-0.14%
2023/07/18	10.1	101.34	9	100.59	100.50	1.1	2,001	0.05%
2023/07/17	3	99.00	5	98.58	99.80	-2	1,955	-0.10%
2023/07/13	0	0.00	3	93.77	92.30	-3	1,905	-0.16%
2023/07/12	3	92.10	2	92.10	92.00	1	1,890	0.05%
2023/07/11	2	91.45	1.1	91.70	91.60	0.9	1,888	0.05%
2023/07/10	12.3	94.08	1	94.10	93.60	11.3	1,861	0.60%
2023/07/07	5.1	105.09	3	105.17	104.00	2.1	1,819	0.12%
2023/07/06	1	107.51	2	108.00	108.00	-1	1,801	-0.06%
2023/07/05	1	108.99	0	0.00	105.50	1	1,768	0.06%
2023/07/04	5	105.50	0	0.00	105.00	5	1,736	0.29%
2023/07/03	4	107.13	1	106.00	108.00	3	1,707	0.18%
2023/06/30	0	0.00	1	104.00	104.00	-1	1,681	-0.06%
2023/06/28	1	102.50	1	101.50	102.00	0	1,646	0.00%
2023/06/27	3	104.50	4	104.75	101.00	-1	1,618	-0.06%
2023/06/26	13	108.50	1	103.50	103.50	12	1,567	0.77%
2023/06/21	14	107.96	17	109.09	112.00	-3	1,436	-0.21%
2023/06/20	5	101.12	6	101.78	102.00	-1	1,269	-0.08%
2023/06/19	1	98.30	3	99.70	101.00	-2	1,186	-0.17%
2023/06/16	5	96.44	6	97.03	95.60	-1	1,133	-0.09%
2023/06/15	1	94.30	0	0.00	93.80	1	1,078	0.09%
2023/06/14	3	92.50	0	0.00	92.00	3	1,062	0.28%
2023/06/13	5	91.54	0	0.00	91.70	5	1,047	0.48%
2023/06/12	1	93.20	1	97.00	91.50	0	1,021	0.00%
2023/06/09	1	96.60	0	0.00	96.70	1	975	0.10%
2023/06/07	0	0.00	6	93.07	94.40	-6	852	-0.70%
2023/06/06	6	90.20	7	92.01	90.30	-1	823	-0.12%
2023/06/05	0	0.00	1	90.50	89.90	-1	804	-0.12%
2023/06/02	0	0.00	3	88.77	88.30	-3	787	-0.38%
2023/06/01	2	88.00	0	0.00	88.20	2	772	0.26%
2023/05/31	0	0.00	2	89.05	88.90	-2	763	-0.26%
2023/05/30	8	88.30	5	89.34	87.10	3	751	0.40%
2023/05/29	1	84.20	3	85.90	86.00	-2	704	-0.28%
2023/05/23	3	81.20	0	0.00	81.50	3	629	0.48%
2023/05/22	6	84.03	8	84.40	82.60	-2	612	-0.33%
2023/05/18	2	84.00	0	0.00	84.00	2	546	0.37%
2023/05/17	2	82.40	2	82.00	81.80	0	514	0.00%
2023/05/12	5	79.70	1	78.10	80.00	4	441	0.91%
2023/05/10	1	77.00	0.2	78.00	77.00	0.8	406	0.19%
2023/05/09	1	76.30	1.1	77.20	75.00	-0.1	381	-0.02%
2023/05/08	0	0.00	1	74.70	74.10	-1	352	-0.28%
2023/05/05	1	73.10	2	75.90	74.70	-1	343	-0.29%
2023/05/03	0	0.00	0.2	72.50	71.00	-0.2	322	-0.07%
2023/05/02	0	0.00	1.1	71.17	72.00	-1.1	318	-0.33%
2023/04/28	3	70.30	3	70.43	70.00	0	312	0.00%
2023/04/25	1	69.00	0	0.00	69.50	1	302	0.33%
2023/04/20	1	73.10	7	71.66	71.40	-6	281	-2.14%
2023/04/19	3	73.23	4	73.20	73.00	-1	271	-0.37%
2023/04/18	4	73.15	3	73.94	72.20	1	264	0.37%
2023/04/17	2	73.85	5	74.66	74.90	-3	252	-1.19%
2023/04/14	2.1	72.78	1	73.10	73.50	1.1	242	0.45%
2023/04/12	2	72.05	2	72.40	71.60	0	215	0.00%
2023/04/11	1.5	70.93	0	0.00	71.90	1.5	195	0.77%
2023/04/07	0	0.00	1	65.40	65.00	-1	148	-0.67%
2023/03/23	0	0.00	1	59.30	59.00	-1	99	-1.00%
2023/03/22	0	0.00	2	58.75	58.80	-2	93	-2.14%
2023/03/16	1	54.70	0	0.00	55.20	1	70	1.42%
2023/03/07	1	56.90	3	56.67	56.70	-2	70	-2.83%
2023/02/07	1	52.60	0	0.00	52.40	1	49	2.01%
2023/01/30	3	52.60	1	52.70	52.60	2	49	4.02%
2022/09/28	0	0.00	1	46.65	46.50	-1	137	-0.73%
2022/09/07	1	50.50	0	0.00	50.40	1	138	0.72%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/05	0	0.00	2	59.05	58.50	-2	122	-1.63%
2022/08/29	3	58.60	0	0.00	58.80	3	125	2.40%
2022/08/24	1	58.80	0	0.00	58.80	1	127	0.78%
2022/08/22	0	0.00	5	58.94	60.10	-5	122	-4.08%
2022/07/01	0	0.00	0.3	51.10	51.00	-0.3	199	-0.15%
2022/06/09	1	60.00	0	0.00	60.00	1	328	0.30%
2022/06/08	0	0.00	1	58.20	59.70	-1	342	-0.29%
2022/06/01	1	57.80	1	56.70	57.60	0	340	0.00%
2022/05/25	0	0.00	1	55.40	55.40	-1	336	-0.30%
2022/05/20	1	57.10	0	0.00	56.80	1	337	0.30%
2022/05/18	0	0.00	1	56.00	56.50	-1	322	-0.31%
2022/05/16	0	0.00	1	53.00	52.60	-1	313	-0.32%
2022/05/10	0	0.00	2	52.00	52.30	-2	326	-0.61%
2022/04/29	4	54.60	0	0.00	54.30	4	327	1.22%
2022/04/21	1	57.80	0	0.00	57.50	1	329	0.30%
2022/04/19	0	0.00	4	57.63	57.20	-4	338	-1.18%
2022/04/15	1	56.80	0	0.00	56.40	1	353	0.28%
2022/04/14	4	57.53	0	0.00	57.60	4	354	1.13%
2022/04/11	3	55.93	0	0.00	54.30	3	353	0.85%
2022/04/06	1	60.30	0	0.00	60.00	1	329	0.30%
2022/04/01	2	61.55	0	0.00	61.30	2	321	0.62%
2022/03/29	0	0.00	0	62.40	61.90	0	308	-0.01%
2022/03/28	3	62.13	0	0.00	62.20	3	305	0.98%
2022/03/25	0	0.00	1	63.00	62.80	-1	301	-0.33%
2022/03/24	0	63.90	0	0.00	63.00	0	295	0.01%
2022/03/23	6	65.08	0	0.00	64.30	6	285	2.10%
2022/03/21	1.1	66.59	0	0.00	66.50	1.1	259	0.43%
2022/03/17	5.1	67.99	5	68.18	68.10	0.1	254	0.03%
2022/03/11	0	0.00	2	64.80	63.20	-2	208	-0.96%
2022/02/08	0	0.00	1	76.70	76.80	-1	206	-0.48%
2022/01/26	0	0.00	2	76.40	75.50	-2	207	-0.97%
2022/01/25	0	0.00	1	74.50	74.50	-1	207	-0.48%
2022/01/24	0	0.00	2	73.10	74.20	-2	208	-0.96%
2022/01/21	0	0.00	1	74.50	74.20	-1	208	-0.48%
2022/01/19	1	75.00	0	0.00	75.20	1	208	0.48%
2022/01/12	1	76.60	0	0.00	75.40	1	210	0.47%
2022/01/11	2	76.40	0	0.00	76.20	2	208	0.96%
2022/01/06	2	85.15	0	0.00	85.30	2	190	1.05%
2021/12/29	1.1	84.99	0	0.00	85.00	1.1	202	0.55%
2021/12/28	3	85.10	0	0.00	84.70	3	205	1.46%
2021/12/27	3.4	84.07	0	0.00	84.40	3.4	209	1.61%
2021/12/10	0	0.00	1	83.20	83.20	-1	219	-0.45%
2021/12/07	0	0.00	2	84.50	84.50	-2	248	-0.80%
2021/12/03	0	0.00	1	83.40	84.00	-1	250	-0.40%
2021/12/02	3	82.60	0	0.00	83.00	3	252	1.19%
2021/12/01	0	0.00	3	84.70	84.60	-3	252	-1.19%
2021/11/26	5	83.60	0	0.00	83.90	5	253	1.97%
2021/11/08	0	0.00	2	82.10	82.10	-2	267	-0.75%
2021/10/27	0	0.00	1	79.30	79.10	-1	299	-0.33%
2021/10/26	0	0.00	1	79.50	78.20	-1	311	-0.32%
2021/10/21	1	76.50	0	0.00	76.00	1	323	0.31%
2021/10/08	0	0.00	1	82.30	80.90	-1	344	-0.29%
2021/10/07	0	0.00	1	81.20	82.00	-1	355	-0.28%
2021/10/06	0	0.00	2	79.20	78.80	-2	383	-0.52%
2021/10/01	0.1	81.00	0	0.00	80.10	0.1	461	0.02%
2021/09/14	2	86.70	2	87.55	87.40	0	675	0.00%
2021/09/13	0	0.00	2	86.20	85.80	-2	677	-0.30%
2021/09/08	0	0.00	5	90.76	90.60	-5	692	-0.72%
2021/09/07	1	93.10	0	0.00	93.00	1	704	0.14%
2021/09/06	1	97.40	0	0.00	94.10	1	715	0.14%
2021/08/24	0	0.00	1	96.00	95.80	-1	895	-0.11%
2021/08/16	0	0.00	2	93.20	95.50	-2	951	-0.21%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/07/29	1	104.50	2	104.00	103.50	-1	1,293	-0.08%
2021/07/23	2	104.00	0	0.00	104.00	2	1,340	0.15%
2021/07/21	1	102.00	0	0.00	101.50	1	1,350	0.07%
2021/07/16	2	104.00	3	102.33	102.00	-1	1,373	-0.07%
2021/07/15	1	100.00	0	0.00	100.50	1	1,371	0.07%
2021/07/13	1	102.00	1	106.00	101.00	0	1,376	0.00%
2021/07/12	1	105.50	0	0.00	105.50	1	1,358	0.07%
2021/07/09	2	115.00	2	116.50	117.00	0	1,306	0.00%
2021/07/06	4	115.63	1	114.50	114.00	3	1,365	0.22%
2021/07/05	0	0.00	5	116.10	119.50	-5	1,357	-0.37%
2021/07/02	1	109.50	0	0.00	109.50	1	1,326	0.08%
2021/06/30	1	113.00	0	0.00	113.00	1	1,357	0.07%
2021/06/28	0	0.00	2	111.00	110.00	-2	1,374	-0.15%
2021/06/25	2	106.50	0	0.00	106.50	2	1,409	0.14%
2021/06/23	0.5	108.00	0	0.00	107.50	0.5	1,458	0.03%
2021/06/16	0	0.00	1	111.50	111.50	-1	1,679	-0.06%
2021/06/15	1	111.00	1	112.50	111.50	0	1,725	0.00%
2021/06/11	2	111.75	2	112.00	111.50	0	1,750	0.00%
2021/06/10	3	113.83	6	113.58	111.50	-3	1,773	-0.17%
2021/06/02	1	105.50	0	0.00	103.50	1	1,857	0.05%
2021/06/01	1	107.00	0	0.00	107.50	1	1,866	0.05%
2021/05/25	0	0.00	1	103.00	105.00	-1	2,150	-0.05%
2021/05/20	1	100.00	1	103.00	98.10	0	2,360	0.00%
2021/05/18	0	0.00	1	99.80	99.80	-1	2,430	-0.04%
2021/05/17	1	92.30	0	0.00	90.90	1	2,419	0.04%
2021/05/14	2	103.75	1	103.50	99.90	1	2,400	0.04%
2021/05/13	3	99.90	4	100.23	101.50	-1	2,354	-0.04%
2021/05/12	1	100.00	2	98.25	97.60	-1	2,306	-0.04%
2021/05/11	2	107.50	0	0.00	104.00	2	2,267	0.09%
2021/05/10	1	115.00	3	114.33	115.00	-2	2,249	-0.09%
2021/05/07	0	0.00	4	115.00	115.00	-4	2,237	-0.18%
2021/05/06	0	0.00	2	112.50	109.00	-2	2,231	-0.09%
2021/05/05	3	106.67	0	0.00	103.50	3	2,204	0.14%
2021/05/04	8	102.44	11	102.41	110.50	-3	2,197	-0.14%
2021/05/03	1	108.50	1	113.50	107.50	0	2,178	0.00%
2021/04/29	2	111.50	0	0.00	113.50	2	2,163	0.09%
2021/04/28	1	112.50	0	0.00	112.50	1	2,161	0.05%
2021/04/26	3	118.83	0	0.00	116.50	3	2,154	0.14%
2021/04/23	0	0.00	1	115.00	116.50	-1	2,144	-0.05%
2021/04/22	0	113.50	0	0.00	111.50	0	2,152	0.00%
2021/04/21	2	117.00	0	0.00	115.50	2	2,147	0.09%
2021/04/19	1	114.50	4	116.63	114.00	-3	2,170	-0.14%
2021/04/16	1	120.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	1	120.00	120.00	-1	2,215	-0.05%
2021/04/14	5	114.50	3	115.00	118.00	2	2,208	0.09%
2021/04/13	1	120.50	2	120.00	117.00	-1	2,183	-0.05%
2021/04/12	2	121.50	0	0.00	117.00	2	2,170	0.09%
2021/04/09	1	128.00	1	123.50	126.00	0	2,140	0.00%
2021/04/08	2.2	128.27	0.2	126.00	129.00	2	2,116	0.09%
2021/04/06	1	126.50	0	0.00	125.50	1	2,070	0.05%
2021/04/01	3	122.00	5.3	120.00	121.00	-2.3	2,049	-0.11%
2021/03/31	3	120.33	3	119.00	116.50	0	2,018	0.00%
2021/03/26	1	107.00	0	0.00	110.50	1	1,923	0.05%
2021/03/25	3	110.50	3	109.67	108.50	0	1,897	0.00%
2021/03/23	5	118.20	5	120.00	115.00	0	1,807	0.00%
2021/03/18	4	115.50	10	115.45	113.50	-6	1,653	-0.36%
2021/03/17	0	0.00	4	111.00	109.50	-4	1,619	-0.25%
2021/03/16	1	110.00	1	109.00	112.00	0	1,596	0.00%
2021/03/12	4	97.00	5	99.48	102.50	-1	1,490	-0.07%
2021/03/10	5	92.70	5	95.30	94.80	0	1,549	0.00%
2021/03/09	2	96.20	2	95.30	95.20	0	1,539	0.00%
2021/03/08	1	93.90	0	0.00	93.30	1	1,533	0.07%
2021/03/05	3	96.93	2	96.15	95.00	1	1,514	0.07%
2021/03/03	2	99.15	1	100.50	97.80	1	1,492	0.07%
2021/03/02	17.2	106.71	8	104.81	101.00	9.2	1,464	0.63%
2021/02/26	1	103.00	2	107.00	112.00	-1	1,387	-0.07%
2021/02/25	3	108.50	2	110.00	106.00	1	1,340	0.07%
2021/02/24	4	109.50	2	106.50	106.50	2	1,313	0.15%
2021/02/23	0	0.00	2	105.50	105.50	-2	1,238	-0.16%
2021/02/22	2	96.05	0	0.00	96.30	2	1,300	0.15%
2021/02/19	3	90.83	5	92.54	94.70	-2	1,297	-0.15%
2021/02/18	0	0.00	8	86.88	88.60	-8	1,243	-0.64%
2021/02/17	0	0.00	1	84.00	84.40	-1	1,184	-0.08%
2021/02/05	1	80.00	1	80.80	79.80	0	1,164	0.00%
2021/02/04	1	78.80	0	0.00	79.90	1	1,171	0.09%
2021/01/27	1	81.90	0	0.00	82.30	1	1,216	0.08%
2021/01/20	0	0.00	1	76.90	76.50	-1	1,183	-0.08%
2021/01/15	1	79.00	3	80.00	78.10	-2	1,169	-0.17%
2021/01/14	2	81.00	0	0.00	80.60	2	1,154	0.17%
2021/01/13	5	81.50	0	0.00	81.30	5	1,144	0.44%
2021/01/12	8	84.10	4	82.33	81.00	4	1,135	0.35%
2021/01/11	0	0.00	2	83.50	84.50	-2	1,111	-0.18%
2021/01/08	0	0.00	2	79.30	79.50	-2	1,058	-0.19%
2021/01/07	1	78.60	0	0.00	78.60	1	1,054	0.09%
2021/01/06	3	78.40	2	77.70	77.50	1	1,055	0.09%
2021/01/05	0	0.00	1	80.10	79.90	-1	1,053	-0.09%
2020/12/31	7	79.37	5	79.00	79.00	2	1,057	0.19%
2020/12/28	1	78.70	2	79.45	79.00	-1	1,059	-0.09%
2020/12/25	1	77.30	0	0.00	76.70	1	1,047	0.10%
2020/12/23	1	75.30	3	75.70	75.40	-2	1,047	-0.19%
2020/12/22	1	75.00	0	0.00	75.00	1	1,057	0.09%
2020/12/21	1	76.40	0	0.00	76.40	1	1,064	0.09%
2020/12/18	2	76.95	0	0.00	76.10	2	1,066	0.19%
2020/12/16	0	0.00	1	77.70	77.70	-1	1,090	-0.09%
2020/12/14	0	0.00	12.1	79.07	78.90	-12.1	1,110	-1.09%
2020/12/11	2	77.85	2	78.00	78.00	0	1,161	0.00%
2020/12/10	2	79.55	2	79.60	79.60	0	1,145	0.00%
2020/12/09	2	82.30	1	81.20	81.20	1	1,137	0.09%
2020/12/07	1	81.20	2.1	83.88	81.30	-1.1	1,192	-0.09%
2020/12/04	8.2	85.83	1	84.30	83.50	7.2	1,173	0.61%
2020/12/03	1	83.30	1	82.90	85.30	0	1,076	0.00%
2020/12/02	1	82.00	0	0.00	82.30	1	1,056	0.09%
2020/12/01	9	81.56	0	0.00	82.10	9	1,053	0.85%
2020/11/25	1	80.50	1	80.20	80.50	0	1,053	0.00%
2020/11/24	3	84.10	0	0.00	82.20	3	1,039	0.29%
2020/11/23	1	85.00	2	85.00	84.80	-1	1,039	-0.10%
2020/11/20	1	83.00	0	0.00	82.50	1	996	0.10%
2020/11/19	9	82.49	10	81.77	83.00	-1	948	-0.11%
2020/11/18	2	77.10	1	76.50	78.00	1	830	0.12%
2020/11/12	1	73.30	2	73.00	72.80	-1	814	-0.12%
2020/11/10	2	73.80	0	0.00	72.70	2	804	0.25%
2020/11/04	0	0.00	1	70.10	69.40	-1	948	-0.11%
2020/11/03	0	0.00	1	68.80	69.00	-1	976	-0.10%
2020/10/29	1	67.00	0	0.00	68.50	1	1,033	0.10%
2020/10/16	1	70.00	0	0.00	70.00	1	1,239	0.08%
2020/10/15	1	72.50	0	0.00	72.20	1	1,278	0.08%
2020/10/13	0	0.00	3	72.50	72.80	-3	1,317	-0.23%
2020/10/06	0	0.00	2	71.25	71.00	-2	1,477	-0.14%
2020/10/05	1	69.30	0	0.00	70.80	1	1,492	0.07%
2020/09/25	0	0.00	2	69.90	67.00	-2	1,560	-0.13%
2020/09/24	4	70.60	0	0.00	69.00	4	1,655	0.24%
2020/09/22	0	0.00	1	73.30	73.10	-1	1,743	-0.06%
2020/09/17	4	76.50	4	75.63	75.20	0	1,725	0.00%
2020/09/16	0	0.00	1	75.50	75.40	-1	1,705	-0.06%
2020/09/10	4	73.90	4	74.18	72.40	0	1,650	0.00%
2020/09/09	1	69.00	0	0.00	69.50	1	1,600	0.06%
2020/09/07	1	68.60	0	0.00	68.30	1	1,628	0.06%
2020/09/03	0	0.00	1	70.10	69.70	-1	1,698	-0.06%
2020/09/01	1	69.00	1	68.30	68.90	0	1,692	0.00%
2020/08/31	0	0.00	2	72.20	71.60	-2	1,688	-0.12%
2020/08/28	1	72.00	0	0.00	71.90	1	1,707	0.06%
2020/08/27	2	72.20	0	0.00	72.80	2	1,718	0.12%
2020/08/26	0	0.00	3	68.00	68.90	-3	1,743	-0.17%
2020/08/25	1	69.70	0	0.00	69.70	1	1,749	0.06%
2020/08/24	1	69.90	0	0.00	68.90	1	1,756	0.06%
2020/08/21	3	67.27	1.2	68.40	69.40	1.9	1,782	0.10%
2020/08/20	0	0.00	1	64.70	64.00	-1	1,867	-0.05%
2020/08/19	0	0.00	1	72.40	71.10	-1	1,855	-0.05%
2020/08/18	1	72.90	1	71.10	72.80	0	1,867	0.00%
2020/08/17	4	71.40	4	72.20	71.50	0	1,877	0.00%
2020/08/14	0	0.00	2	71.85	71.50	-2	1,894	-0.11%
2020/08/13	2	71.70	2	71.60	71.70	0	1,913	0.00%
2020/08/12	8	70.60	5	71.60	73.30	3	1,922	0.16%
2020/08/11	0.2	72.60	6	75.30	73.00	-5.8	1,899	-0.31%
2020/08/10	5	79.92	0	0.00	78.50	5	1,962	0.25%
2020/08/05	1	85.40	0	0.00	85.10	1	1,984	0.05%
2020/08/04	2	83.80	3	85.07	86.00	-1	2,002	-0.05%
2020/08/03	0	0.00	3	82.20	82.50	-3	1,985	-0.15%
2020/07/31	0	0.00	2	82.70	83.50	-2	1,975	-0.10%
2020/07/30	8	84.46	7	82.29	81.50	1	1,967	0.05%
2020/07/29	3	79.37	2	80.90	83.00	1	1,923	0.05%
2020/07/28	0	0.00	1	77.80	77.00	-1	1,874	-0.05%
2020/07/27	1.1	77.75	1	78.00	76.60	0.1	1,863	0.01%
2020/07/24	1	77.90	0	0.00	77.40	1	1,856	0.05%
2020/07/21	10	78.80	9	77.47	77.60	1	1,824	0.05%
2020/07/20	2	77.50	2	72.60	77.50	0	1,776	0.00%
2020/07/17	2.1	75.17	2	74.50	74.00	0.1	1,757	0.01%
2020/07/16	2	74.00	2	75.00	76.20	0	1,740	0.00%
2020/07/14	4	77.93	4	78.20	77.70	0	1,694	0.00%
2020/07/10	2	70.40	3	66.20	70.10	-1	1,584	-0.06%
2020/07/09	0	0.00	1	68.00	68.30	-1	1,577	-0.06%
2020/07/08	1	70.30	3	69.13	69.00	-2	1,575	-0.13%
2020/07/07	0	0.00	1	66.40	67.20	-1	1,554	-0.06%
2020/07/06	0	0.00	2	67.90	68.00	-2	1,539	-0.13%
2020/07/03	3	66.67	1	70.90	66.40	2	1,520	0.13%
2020/07/02	5	64.08	2	66.80	67.10	3	1,416	0.21%
2020/07/01	4	62.08	4	61.00	61.00	0	1,355	0.00%
2020/06/30	4	58.68	5	59.22	59.30	-1	1,308	-0.08%
2020/06/29	2	58.20	0	0.00	58.20	2	1,303	0.15%
2020/06/22	2	59.90	0	0.00	59.30	2	1,285	0.16%
2020/06/19	1	58.50	0	0.00	59.20	1	1,280	0.08%
2020/06/18	0	0.00	1	58.90	58.60	-1	1,272	-0.08%
2020/06/12	0	0.00	1	57.50	57.70	-1	1,266	-0.08%
2020/06/10	0	0.00	2	61.25	63.30	-2	1,212	-0.16%
2020/06/05	4	58.75	3	57.80	57.80	1	1,192	0.08%
2020/06/04	0	0.00	1	58.30	58.10	-1	1,184	-0.08%
2020/06/03	0	0.00	1	56.80	56.00	-1	1,163	-0.09%
2020/06/02	2	59.10	1	56.00	55.50	1	1,144	0.09%
2020/05/29	1	58.00	0	0.00	58.90	1	1,080	0.09%
2020/05/28	4	58.58	2	57.90	57.90	2	1,073	0.19%
2020/05/26	1	53.80	2	54.00	55.30	-1	963	-0.10%
2020/05/22	1	55.70	0	0.00	55.10	1	934	0.11%
2020/05/21	0	0.00	4	55.30	55.60	-4	926	-0.43%
2020/05/20	2	54.15	0	0.00	54.40	2	931	0.21%
2020/05/18	2	52.20	0	0.00	53.40	2	931	0.21%
2020/05/15	2	51.75	5	52.64	51.00	-3	917	-0.33%
2020/05/14	2	48.88	0	0.00	48.00	2	809	0.25%
2020/05/13	3	49.10	0	0.00	51.50	3	813	0.37%
2020/05/11	0	0.00	1	47.15	46.00	-1	807	-0.12%
2020/05/08	1	43.05	1	43.60	43.70	0	805	0.00%
2020/05/06	0	0.00	2	41.88	41.95	-2	791	-0.25%
2020/05/04	1	41.35	0	0.00	41.50	1	781	0.13%
2020/04/27	1	40.10	0	0.00	40.20	1	765	0.13%
2020/04/21	0	0.00	5	38.00	37.80	-5	738	-0.68%
2020/04/15	0	0.00	2	37.80	37.30	-2	704	-0.28%
2020/04/14	0	0.00	5	37.00	37.50	-5	701	-0.71%
2020/04/13	2	36.00	0	0.00	36.05	2	690	0.29%
2020/03/25	10	33.95	5	34.29	33.70	5	645	0.77%
2020/03/19	1	30.25	0	0.00	29.75	1	627	0.16%
2020/03/18	2	33.83	0	0.00	32.45	2	613	0.33%
2020/03/13	1	36.00	0	0.00	37.00	1	593	0.17%
2020/03/12	1	38.10	1	37.75	38.35	0	578	0.00%
2020/03/02	0	0.00	3	39.43	39.60	-3	503	-0.60%
2020/02/27	1	41.85	0	0.00	39.95	1	494	0.20%
2020/02/26	2	41.80	0	0.00	42.10	2	479	0.42%
2020/02/21	1	42.30	0	0.00	42.20	1	449	0.22%
2020/02/19	1	44.40	0	0.00	45.40	1	387	0.26%
2020/02/18	1	43.00	0	0.00	43.10	1	358	0.28%
2020/02/14	0	0.00	1	42.30	42.45	-1	324	-0.31%
2020/02/12	7	40.59	10	40.79	40.90	-3	283	-1.06%
2020/02/11	1	39.65	0	0.00	39.65	1	234	0.43%
2020/02/10	0	0.00	1	35.90	36.05	-1	205	-0.49%
2019/11/27	1	38.70	0	0.00	38.85	1	369	0.27%
2019/11/26	0	0.00	5	38.70	38.70	-5	371	-1.35%
2019/11/18	0	0.00	1	39.15	38.85	-1	379	-0.26%
2019/11/14	1	38.20	0	0.00	38.15	1	378	0.26%
2019/11/12	2	38.85	0	0.00	39.00	2	367	0.54%
2019/11/07	0	0.00	1	41.20	41.30	-1	339	-0.29%
2019/11/04	1	40.20	0	0.00	40.60	1	322	0.31%
2019/10/31	0	0.00	4	40.10	40.85	-4	316	-1.26%
2019/10/30	1	40.40	0	0.00	40.30	1	311	0.32%
2019/10/29	1	41.60	1	40.75	40.50	0	308	0.00%
2019/10/28	0	0.00	1	39.50	40.35	-1	292	-0.34%
2019/10/25	5	40.31	0	0.00	39.30	5	286	1.74%
2019/10/17	1	38.80	0	0.00	39.55	1	252	0.40%
2019/09/25	1	35.35	0	0.00	35.40	1	169	0.59%
2019/09/16	2	34.78	0	0.00	34.70	2	163	1.22%
2019/09/05	0	0.00	1	34.15	34.05	-1	142	-0.70%
2019/08/27	2	35.10	0	0.00	35.00	2	125	1.60%
2019/07/24	0	0.00	16	35.00	35.50	-16	103	-15.48%
2019/07/08	0	0.00	1	34.50	34.00	-1	105	-0.94%
2019/06/21	0	0.00	5	33.15	32.80	-5	213	-2.34%
2019/05/28	11	31.52	0	0.00	31.55	11	252	4.35%
2019/05/27	3	31.30	0	0.00	31.35	3	252	1.19%
2019/05/24	3	31.20	1	31.20	31.30	2	256	0.78%
2019/05/15	0	0.00	2	32.50	32.20	-2	257	-0.78%
2019/05/10	5	31.70	0	0.00	31.05	5	254	1.96%
2019/03/28	1	33.70	0	0.00	33.35	1	271	0.37%
2019/03/27	2	33.80	0	0.00	33.70	2	261	0.76%
2019/01/04	1	34.10	5	32.28	31.80	-4	113	-3.54%
2018/12/17	2	31.40	0	0.00	31.15	2	82	2.42%
2018/12/13	2	31.00	0	0.00	30.90	2	81	2.45%
2018/10/02	0	0.00	2	34.15	34.20	-2	111	-1.79%
2018/09/25	0	0.00	8	34.06	34.20	-8	132	-6.04%
2018/09/11	10	33.70	0	0.00	33.65	10	158	6.31%
2018/09/07	0	0.00	5	36.05	35.50	-5	166	-2.99%
2018/08/27	0	0.00	10	37.62	38.05	-10	254	-3.92%
2018/08/14	10	37.50	0	0.00	37.35	10	263	3.79%
2018/07/04	5	39.40	0	0.00	38.90	5	359	1.39%
2018/07/03	0	0.00	2	39.90	39.00	-2	363	-0.55%
2018/07/02	2	40.80	0	0.00	40.60	2	369	0.54%
2018/06/11	1	43.00	0	0.00	43.95	1	486	0.21%
2018/06/07	0	0.00	1	37.90	38.00	-1	477	-0.21%
2018/06/06	2	37.80	0	0.00	37.65	2	518	0.39%
2018/05/22	1	38.50	0	0.00	37.15	1	1,049	0.10%
2018/03/30	0	0.00	2	39.85	38.95	-2	879	-0.23%
2018/03/22	2	42.50	0	0.00	42.35	2	831	0.24%
2018/03/21	0	0.00	1	43.95	44.20	-1	814	-0.12%
2018/03/20	2	45.43	0	0.00	45.10	2	793	0.25%
2018/03/08	3	49.33	0	0.00	46.60	3	562	0.53%
2018/03/01	0	0.00	24	42.51	41.70	-24	128	-18.68%
2018/02/27	1	42.65	0	0.00	42.65	1	76	1.30%
2018/02/21	0	0.00	1	32.00	32.10	-1	49	-2.02%