慶生 (6210)-國泰-桃園券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
24.35
漲跌
▲0.15
漲幅
+0.62%
成交量
4張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	24.20	0	0.00	24.15	1	38	2.62%
2024/05/30	1	25.40	0	0.00	25.35	1	43	2.29%
2024/05/22	0	24.55	0	0.00	24.30	0	47	0.01%
2024/04/03	3	26.55	3	27.40	26.30	0	51	0.00%
2024/03/29	1	25.80	0	0.00	25.65	1	47	2.13%
2024/03/28	3	26.35	0	0.00	26.25	3	46	6.44%
2024/03/25	3	27.25	0	0.00	27.50	3	44	6.77%
2024/03/22	0	0.00	2	26.18	26.55	-2	38	-5.20%
2024/03/18	1.4	23.15	0	0.00	23.00	1.4	34	4.17%
2024/03/15	0.5	24.58	6	23.89	23.70	-5.5	32	-16.90%
2024/03/14	0.4	25.94	0	0.00	24.60	0.4	30	1.24%
2024/03/13	1.2	26.72	0	0.00	25.70	1.2	28	4.34%
2024/03/04	0.1	28.50	0	0.00	28.45	0.1	24	0.20%
2024/02/27	0	0.00	32	27.41	27.45	-32	23	-137.74%
2024/02/26	0	0.00	15	27.44	27.40	-15	22	-66.08%
2024/02/23	0.1	27.75	0	0.00	27.50	0.1	21	0.44%
2024/02/22	0.2	28.10	0	0.00	27.65	0.2	20	1.17%
2024/02/20	0.2	28.79	0	0.00	28.50	0.2	17	1.05%
2024/02/19	1	28.70	0	0.00	28.70	1	16	6.11%
2024/02/15	0	0.00	7	28.87	29.00	-7	15	-45.11%
2024/01/29	0.2	29.00	0	0.00	28.85	0.2	15	1.51%
2024/01/22	0	29.90	0	0.00	29.30	0	13	0.12%
2024/01/19	0.2	29.90	0	0.00	29.55	0.2	13	1.67%
2023/11/21	0	0.00	1	30.00	30.00	-1	12	-7.86%
2023/11/20	1	30.10	0	0.00	30.15	1	12	8.00%
2023/10/18	0	30.50	0	0.00	30.30	0	17	0.10%
2023/10/17	0.1	30.50	0	0.00	30.20	0.1	17	0.46%
2023/10/16	0.2	30.69	0	0.00	30.15	0.2	17	1.26%
2023/10/12	2	30.10	0	0.00	30.10	2	17	11.29%
2023/10/11	1	30.15	0	0.00	30.05	1	18	5.42%
2023/10/04	1	30.60	0	0.00	30.55	1	18	5.31%
2023/08/14	2	31.90	0	0.00	31.80	2	23	8.42%
2023/08/10	0.2	32.10	0	0.00	32.15	0.2	23	1.03%
2023/08/04	4	34.24	8	33.71	34.20	-4	20	-19.72%
2023/08/02	0	0.00	1	34.00	34.00	-1	19	-5.06%
2023/07/17	0.1	34.08	0	0.00	33.40	0.1	18	0.30%
2023/07/14	0.1	34.20	0	0.00	33.70	0.1	17	0.82%
2023/07/07	0.1	34.50	0	0.00	34.40	0.1	16	0.43%
2023/06/21	1	34.85	1	35.85	34.60	0	15	0.00%
2023/06/06	0	0.00	1	34.80	34.80	-1	14	-6.95%
2023/05/23	0	35.00	0	0.00	35.20	0	12	0.34%
2023/05/22	0	35.00	0	0.00	35.00	0	12	0.26%
2023/05/15	0.1	35.50	0	0.00	34.90	0.1	12	0.78%
2023/05/05	0	35.50	0	0.00	35.70	0	13	0.34%
2023/04/21	0.1	35.67	0	0.00	35.10	0.1	13	0.64%
2023/04/11	1	36.10	0	0.00	36.05	1	13	7.64%
2023/03/20	0	0.00	2	36.15	36.15	-2	12	-16.55%
2023/03/16	0	0.00	1	35.40	35.40	-1	11	-8.57%
2023/03/15	0	0.00	2	35.68	35.65	-2	11	-17.27%
2023/03/14	1	35.85	0	0.00	35.60	1	11	8.83%
2023/03/08	0.1	36.30	0	0.00	36.35	0.1	9	1.01%
2023/01/30	1	34.95	0	0.00	34.90	1	10	9.13%
2023/01/16	1	34.75	0	0.00	34.85	1	10	9.45%
2023/01/11	0.1	35.00	0	0.00	34.80	0.1	10	0.92%
2022/12/14	0	0.00	1	36.00	35.65	-1	13	-7.41%
2022/12/09	2	35.30	0	0.00	35.75	2	14	14.29%
2022/11/15	0.1	35.70	0	0.00	35.05	0.1	14	0.84%
2022/11/14	1	35.10	0	0.00	35.10	1	13	7.18%
2022/10/20	1	36.50	0	0.00	36.50	1	18	5.29%
2022/10/03	1	37.50	0	0.00	37.60	1	19	5.18%
2022/09/27	0.2	38.80	0	0.00	38.50	0.2	19	1.05%
2022/09/16	0.2	39.80	0	0.00	39.10	0.2	19	1.02%
2022/09/12	0.2	42.05	0	0.00	39.00	0.2	20	0.99%
2022/08/24	0	39.25	0	0.00	39.15	0	19	0.08%
2022/08/11	1	39.20	4	39.45	39.05	-3	19	-15.15%
2022/07/01	30	40.65	0	0.00	40.50	30	16	178.75%
2022/06/30	10	41.10	0	0.00	40.80	10	16	61.48%
2022/06/24	1	41.20	0	0.00	41.20	1	16	6.21%
2022/06/23	19	41.20	0	0.00	41.30	19	16	116.45%
2022/06/13	1	41.45	0	0.00	41.55	1	17	5.75%
2022/06/10	0	0.00	2	42.10	42.20	-2	17	-11.42%
2022/05/25	1	41.35	0	0.00	41.35	1	21	4.58%
2022/05/12	0	0.00	1	41.45	41.20	-1	21	-4.56%
2022/04/12	3	41.60	0	0.00	41.65	3	24	12.11%
2022/04/07	2	41.95	0	0.00	41.95	2	24	8.12%
2022/04/06	3	42.10	0	0.00	42.10	3	24	12.19%
2022/04/01	3	42.00	0	0.00	42.15	3	24	12.18%
2022/03/25	1	42.00	0	0.00	41.95	1	24	4.12%
2022/03/24	1	42.00	0	0.00	42.00	1	24	4.10%
2022/03/23	2	42.00	0	0.00	42.00	2	23	8.46%
2022/03/21	1	42.00	0	0.00	42.10	1	23	4.32%
2022/03/18	2	42.00	0	0.00	42.00	2	23	8.66%
2022/03/17	1	42.00	0	0.00	42.00	1	23	4.27%
2022/02/14	0	0.00	0.1	41.00	40.90	-0.1	20	-0.24%
2021/11/17	1	40.35	12	40.35	40.30	-11	17	-63.22%
2021/11/15	3	40.40	0	0.00	40.40	3	17	17.36%
2021/11/11	1	40.40	0	0.00	40.40	1	16	6.21%
2021/11/10	0	41.00	0	0.00	40.40	0	16	0.03%
2021/11/08	2	40.38	0	0.00	40.45	2	16	12.21%
2021/10/27	2	40.48	0	0.00	40.55	2	27	7.16%
2021/10/12	4	40.23	0	0.00	40.20	4	35	11.33%
2021/09/23	2	40.05	0	0.00	39.95	2	41	4.83%
2021/09/03	0.1	40.50	0	0.00	40.00	0.1	44	0.11%
2021/08/26	1	40.00	0	0.00	39.85	1	44	2.24%
2021/08/06	2	40.50	0	0.00	40.50	2	47	4.19%
2021/07/22	2	42.10	0	0.00	42.00	2	49	4.04%
2021/07/20	1	42.00	0	0.00	41.90	1	51	1.94%
2021/07/19	4	42.20	0	0.00	42.20	4	52	7.65%
2021/07/16	1	42.20	0	0.00	42.40	1	54	1.84%
2021/07/13	10	42.40	0	0.00	42.65	10	100	9.95%
2021/07/09	2	42.30	0	0.00	42.30	2	127	1.57%
2021/07/05	1	42.05	0	0.00	42.00	1	129	0.77%
2021/06/25	0	0.00	2	41.90	42.00	-2	132	-1.51%
2021/06/22	1	41.50	0	0.00	41.60	1	134	0.75%
2021/06/09	1	41.65	0	0.00	41.70	1	145	0.69%
2021/06/08	1	41.60	0	0.00	41.60	1	147	0.68%
2021/06/07	2	41.50	0	0.00	41.35	2	150	1.33%
2021/06/04	2	41.70	0	0.00	41.70	2	163	1.23%
2021/06/03	1	41.70	0	0.00	41.70	1	163	0.61%
2021/06/01	1	41.15	0	0.00	41.50	1	163	0.61%
2021/05/28	1	41.40	0	0.00	41.40	1	163	0.61%
2021/05/27	20	40.95	0	0.00	40.90	20	163	12.23%
2021/05/26	6	41.00	0	0.00	41.00	6	163	3.68%
2021/05/25	0	0.00	5	41.08	41.50	-5	162	-3.08%
2021/05/24	4	40.80	0	0.00	40.80	4	162	2.47%
2021/05/21	5	40.50	0	0.00	41.05	5	161	3.09%
2021/05/20	9	40.35	0	0.00	40.50	9	161	5.56%
2021/05/19	7	40.50	0	0.00	41.15	7	161	4.34%
2021/05/17	3	40.07	0	0.00	40.00	3	161	1.86%
2021/05/13	1	40.50	0	0.00	40.70	1	159	0.63%
2021/05/12	11	40.95	0	0.00	40.40	11	158	6.93%
2021/05/11	11	42.01	0	0.00	41.70	11	155	7.05%
2021/05/07	3	42.80	0	0.00	43.10	3	153	1.95%
2021/05/03	1	43.60	0	0.00	43.25	1	149	0.67%
2021/04/23	1	44.85	2	44.85	45.00	-1	142	-0.70%
2021/04/22	1	45.90	0	0.00	45.00	1	141	0.71%
2021/04/21	4	45.90	0	0.00	45.90	4	138	2.90%
2021/04/19	3	46.75	0	0.00	45.90	3	133	2.25%
2021/04/16	0	0.00	68	47.65	47.65	-68	94	-71.74%
2021/04/14	1	42.70	0	0.00	42.70	1	67	1.48%
2021/04/08	4	43.00	0	0.00	43.00	4	65	6.11%
2021/03/30	1	42.70	0	0.00	42.85	1	60	1.65%
2021/03/23	0	0.00	1	42.55	42.60	-1	56	-1.77%
2021/03/16	1	43.00	0	0.00	42.95	1	51	1.94%
2021/03/12	1	42.30	0	0.00	42.20	1	47	2.13%
2021/03/10	1	42.85	0	0.00	42.70	1	43	2.30%
2021/03/08	0	0.00	2	39.70	39.50	-2	30	-6.63%
2021/01/27	1	37.40	0	0.00	37.90	1	30	3.26%
2021/01/22	0	0.00	2	37.50	37.45	-2	31	-6.27%
2021/01/21	1	37.60	0	0.00	37.50	1	32	3.09%
2021/01/15	1	38.15	0	0.00	38.05	1	32	3.07%
2021/01/14	1	38.40	0	0.00	38.35	1	32	3.06%
2021/01/13	2	38.50	0	0.00	38.40	2	32	6.07%
2021/01/12	2	38.70	0	0.00	38.60	2	31	6.39%
2021/01/08	2	38.80	0	0.00	38.85	2	30	6.51%
2021/01/06	2	39.00	0	0.00	39.20	2	29	6.69%
2020/12/28	0	0.00	1	39.00	39.20	-1	31	-3.23%
2020/12/23	2	38.90	0	0.00	38.85	2	30	6.60%
2020/12/21	2	38.90	0	0.00	39.50	2	31	6.43%
2020/12/18	2	39.00	0	0.00	39.00	2	31	6.42%
2020/12/16	6	38.92	0	0.00	39.00	6	31	18.79%
2020/12/15	2	39.10	0	0.00	39.00	2	32	6.17%
2020/11/24	2	38.80	1	39.00	39.60	1	65	1.53%
2020/11/18	5	38.70	0	0.00	38.65	5	65	7.60%
2020/11/06	2	39.00	0	0.00	39.40	2	69	2.89%
2020/11/05	0	0.00	1	39.50	39.50	-1	69	-1.43%
2020/11/04	2	39.00	0	0.00	39.55	2	70	2.84%
2020/10/30	0	0.00	6	39.55	39.55	-6	83	-7.22%
2020/10/23	1	39.70	0	0.00	39.60	1	89	1.12%
2020/10/22	1	39.50	0	0.00	39.70	1	90	1.10%
2020/10/15	4	38.54	0	0.00	38.50	4	93	4.29%
2020/10/14	2	38.60	0	0.00	38.60	2	94	2.11%
2020/09/24	2	37.30	0	0.00	36.85	2	124	1.60%
2020/09/23	0	0.00	1	37.30	37.30	-1	125	-0.80%
2020/09/22	1	37.60	0	0.00	37.70	1	126	0.79%
2020/09/14	3	36.40	0	0.00	36.85	3	128	2.34%
2020/09/11	5	37.23	0	0.00	37.60	5	122	4.07%
2020/08/21	1	40.70	0	0.00	41.10	1	135	0.74%
2020/08/06	15	42.33	0	0.00	42.05	15	163	9.18%
2020/07/28	2	44.75	0	0.00	44.65	2	173	1.15%
2020/07/16	2	45.00	0	0.00	45.25	2	176	1.13%
2020/07/15	4	45.35	0	0.00	45.20	4	179	2.23%
2020/07/02	2	46.45	0	0.00	46.80	2	185	1.08%
2020/06/08	1	46.70	0	0.00	47.00	1	239	0.42%
2020/05/08	0	0.00	5	45.25	45.55	-5	370	-1.35%
2020/03/20	1	38.25	0	0.00	38.40	1	326	0.31%
2020/03/19	1	35.50	0	0.00	35.50	1	322	0.31%
2020/03/16	1	41.70	0	0.00	41.90	1	309	0.32%
2020/03/12	2	45.00	0	0.00	45.00	2	292	0.68%
2020/03/10	0	0.00	2	50.00	51.00	-2	276	-0.72%
2020/03/02	2	51.40	1	51.40	51.30	1	242	0.41%
2020/02/26	0	0.00	1	53.40	53.20	-1	223	-0.45%
2020/02/25	2	55.30	2	55.60	54.90	0	215	0.00%
2020/02/21	1	52.40	1	51.90	51.60	0	179	0.00%
2020/02/20	2	51.30	2	51.70	52.40	0	178	0.00%
2020/02/18	0	0.00	1	50.70	50.70	-1	171	-0.58%
2020/02/13	3	49.40	1	49.55	49.50	2	176	1.13%
2020/02/10	0	0.00	5	45.60	45.85	-5	172	-2.90%
2020/02/04	0	0.00	9	45.53	45.55	-9	170	-5.28%
2020/01/30	0	0.00	3	45.90	44.90	-3	175	-1.71%
2020/01/20	0	0.00	1	47.50	47.50	-1	171	-0.58%
2020/01/14	1	48.20	0	0.00	48.40	1	171	0.58%
2019/11/25	0	0.00	2	49.38	48.60	-2	229	-0.87%
2019/11/19	0	0.00	3	49.50	50.00	-3	220	-1.36%
2019/11/18	0	0.00	1	49.10	49.20	-1	221	-0.45%
2019/11/15	0	0.00	1	48.75	48.60	-1	219	-0.45%
2019/11/14	0	0.00	1	48.75	48.60	-1	216	-0.46%
2019/11/12	0	0.00	1	47.80	47.80	-1	201	-0.50%
2019/11/11	0	0.00	1	48.00	48.00	-1	196	-0.51%
2019/11/08	0	0.00	1	46.70	45.95	-1	187	-0.53%
2019/11/05	0	0.00	1	46.50	46.65	-1	188	-0.53%
2019/11/04	0	0.00	2	46.50	46.55	-2	189	-1.06%
2019/10/30	0	0.00	1	45.00	46.10	-1	185	-0.54%
2019/10/08	0	0.00	1	45.00	45.05	-1	166	-0.60%
2019/10/07	0	0.00	5	44.99	45.00	-5	165	-3.02%
2019/10/02	0	0.00	1	45.35	45.30	-1	160	-0.62%
2019/09/27	0	0.00	3	45.90	45.65	-3	157	-1.91%
2019/09/26	0	0.00	6	45.58	45.55	-6	152	-3.93%
2019/09/25	0	0.00	22	44.80	45.35	-22	145	-15.10%
2019/09/24	4	44.30	1	43.80	44.00	3	134	2.23%
2019/09/20	0	0.00	5	44.20	43.80	-5	128	-3.90%
2019/09/18	6	44.40	9	44.51	44.45	-3	121	-2.47%
2019/09/17	8	44.20	0	0.00	43.70	8	103	7.70%
2019/09/12	0	0.00	1	42.00	41.85	-1	87	-1.14%
2019/09/06	0	0.00	2	42.05	42.00	-2	79	-2.50%
2019/09/04	0	0.00	3	42.10	42.10	-3	77	-3.87%
2019/09/02	0	0.00	1	42.00	42.00	-1	74	-1.35%
2019/08/27	1	41.10	0	0.00	41.00	1	68	1.46%
2019/08/08	0	0.00	8	40.19	40.50	-8	53	-14.88%
2019/08/06	1	38.25	0	0.00	38.90	1	50	1.98%
2019/08/02	1	38.00	0	0.00	37.70	1	47	2.09%
2019/08/01	1	37.80	6	37.85	38.00	-5	46	-10.68%
2019/07/30	2	37.55	0	0.00	37.60	2	45	4.42%
2019/06/05	7	36.47	0	0.00	36.30	7	47	14.68%
2019/05/20	0	0.00	6	37.10	36.75	-6	49	-12.20%
2019/05/09	1	34.60	0	0.00	34.50	1	31	3.18%
2019/04/25	1	34.10	0	0.00	34.10	1	31	3.19%
2019/04/23	1	34.10	0	0.00	34.10	1	32	3.11%
2019/04/19	2	34.30	0	0.00	34.30	2	32	6.22%
2019/04/17	1	35.00	0	0.00	34.85	1	31	3.13%
2019/01/30	0	0.00	5	30.22	30.30	-5	21	-23.33%
2019/01/11	5	29.10	0	0.00	29.30	5	24	20.04%
2018/12/27	1	28.85	0	0.00	28.80	1	30	3.27%
2018/12/05	0	0.00	1	30.60	30.55	-1	35	-2.82%
2018/11/21	1	29.55	0	0.00	29.55	1	38	2.61%
2018/11/02	1	29.80	0	0.00	29.70	1	54	1.84%
2018/10/29	1	29.80	0	0.00	30.00	1	58	1.70%
2018/10/12	2	32.00	0	0.00	32.30	2	55	3.62%
2018/06/13	1	41.85	0	0.00	41.80	1	57	1.73%
2018/05/25	1	42.30	0	0.00	42.40	1	65	1.53%
2018/05/09	7	43.00	0	0.00	42.00	7	73	9.54%
2018/04/23	1	42.50	0	0.00	42.25	1	80	1.25%
2018/04/11	2	42.75	2	42.70	42.85	0	85	0.00%
2018/03/30	5	43.80	0	0.00	43.80	5	83	5.98%
2018/03/21	1	44.20	0	0.00	44.15	1	76	1.31%
2018/03/19	1	43.80	0	0.00	43.80	1	71	1.40%
2018/03/15	9	43.73	0	0.00	43.55	9	64	13.89%
2018/03/09	2	41.50	0	0.00	41.60	2	62	3.20%
2018/03/07	2	41.60	0	0.00	41.80	2	65	3.05%
2018/02/22	1	42.00	0	0.00	41.85	1	72	1.37%
2018/02/21	1	41.10	0	0.00	41.55	1	73	1.37%
2018/02/12	1	40.60	0	0.00	40.65	1	71	1.39%
2018/02/09	1	40.30	0	0.00	40.65	1	73	1.37%
2018/02/08	1	40.50	0	0.00	40.65	1	73	1.36%
2018/02/06	1	40.25	0	0.00	40.45	1	74	1.34%
2018/02/05	3	41.45	0	0.00	41.40	3	79	3.77%
2018/02/02	8	41.73	10	41.60	41.65	-2	82	-2.41%
2018/01/31	0	0.00	2	41.50	41.75	-2	98	-2.02%
2018/01/25	5	40.80	0	0.00	40.80	5	107	4.67%
2018/01/15	2	40.40	0	0.00	40.60	2	112	1.77%
2018/01/11	5	40.90	0	0.00	40.65	5	108	4.60%
2018/01/10	10	41.40	0	0.00	41.15	10	107	9.27%
2018/01/08	2	41.53	0	0.00	41.20	2	109	1.83%
2018/01/05	4	41.90	0	0.00	42.00	4	110	3.62%