久元 (6261)-國泰-桃園券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	75.50	0	0.00	74.80	0	572	0.00%
2024/05/20	0.1	75.90	1	75.30	75.30	-0.9	569	-0.16%
2024/05/17	0	0.00	1.1	75.01	75.50	-1.1	564	-0.19%
2024/05/16	0	0.00	0.1	75.62	75.30	-0.1	562	-0.02%
2024/05/15	0	0.00	0	75.60	75.90	0	563	0.00%
2024/05/13	1.1	76.09	0	0.00	75.10	1.1	590	0.18%
2024/05/10	4	75.67	0.4	75.50	75.70	3.6	578	0.62%
2024/05/09	0.7	75.90	0	0.00	75.20	0.7	575	0.12%
2024/05/08	0.1	75.90	0	0.00	74.90	0.1	565	0.02%
2024/05/06	0.4	76.40	0	0.00	75.30	0.4	544	0.07%
2024/05/03	1.7	76.48	1.1	76.97	76.60	0.6	537	0.12%
2024/05/02	2.4	75.55	0.4	76.60	76.40	2	530	0.39%
2024/04/30	0.4	74.49	1	74.50	74.80	-0.7	515	-0.13%
2024/04/29	0.2	74.54	0	0.00	74.40	0.2	512	0.04%
2024/04/26	0.8	74.01	0	0.00	73.60	0.8	510	0.15%
2024/04/25	0	73.60	0	0.00	73.60	0	510	0.01%
2024/04/24	0	0.00	4.1	73.84	73.90	-4.1	513	-0.80%
2024/04/23	0.1	72.50	0	0.00	72.50	0.1	512	0.02%
2024/04/22	0	0.00	4.2	71.51	71.50	-4.2	514	-0.82%
2024/04/19	1.3	72.03	0	0.00	71.80	1.3	522	0.25%
2024/04/18	0.4	74.10	0	74.10	74.00	0.4	516	0.08%
2024/04/17	0.1	72.52	0	0.00	73.90	0.1	523	0.01%
2024/04/16	0.1	71.00	2	72.10	71.50	-1.9	537	-0.35%
2024/04/15	1.2	73.57	0.1	73.45	73.40	1.1	520	0.20%
2024/04/12	0.1	74.18	2	74.60	74.00	-1.9	509	-0.37%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/10	3	74.43	2	74.50	74.60	1	491	0.20%
2024/04/09	5.1	74.99	2.1	74.70	74.40	2.9	483	0.60%
2024/04/08	1.3	74.23	0.2	74.00	74.40	1.1	476	0.23%
2024/04/03	1	74.50	2	73.85	74.50	-1	468	-0.21%
2024/04/02	1	73.13	0	0.00	73.90	1	458	0.22%
2024/04/01	2	72.40	0	0.00	72.90	2	444	0.45%
2024/03/29	0	71.80	1	72.00	72.20	-1	433	-0.23%
2024/03/28	4	72.50	0.2	72.00	72.20	3.8	428	0.89%
2024/03/27	2.4	72.22	1	71.30	72.50	1.4	418	0.33%
2024/03/26	0	0.00	1	69.70	69.70	-1	385	-0.26%
2024/03/25	0	0.00	1	70.00	70.20	-1	377	-0.27%
2024/03/22	0	70.00	0	0.00	69.80	0	373	0.00%
2024/03/21	0	0.00	2	70.35	70.20	-2	361	-0.55%
2024/03/20	0.6	69.67	1.1	70.02	69.60	-0.5	354	-0.15%
2024/03/19	2	69.40	1	69.70	69.80	1	344	0.29%
2024/03/18	2	68.90	2.4	69.23	69.50	-0.4	332	-0.12%
2024/03/15	2.1	66.61	2.3	66.84	67.00	-0.2	296	-0.07%
2024/03/13	0.3	64.67	0	0.00	64.80	0.3	276	0.11%
2024/03/12	1.1	63.61	0	0.00	63.90	1.1	272	0.40%
2024/03/11	1	63.10	0	0.00	63.40	1	269	0.37%
2024/03/08	1	62.70	3	62.63	62.10	-2	265	-0.75%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/06	0.1	63.00	0	0.00	63.00	0.1	264	0.04%
2024/03/01	0	62.50	0	0.00	62.20	0	260	0.00%
2024/02/27	0	62.60	0	0.00	62.10	0	258	0.00%
2024/02/23	0	63.20	1	62.80	62.60	-1	261	-0.38%
2024/02/22	0	0.00	5	63.00	62.80	-5	259	-1.92%
2024/02/19	2	63.20	0	0.00	62.90	2	262	0.76%
2024/02/16	3	62.00	0	0.00	62.40	3	263	1.14%
2024/02/15	8	62.80	0	0.00	62.60	8	256	3.12%
2024/02/05	0	66.20	0.1	66.00	66.20	-0.1	238	-0.04%
2024/02/02	0	65.20	0	0.00	64.90	0	224	0.00%
2024/01/29	0	0.00	0	64.90	65.10	0	224	-0.01%
2024/01/19	8	64.50	0	0.00	64.20	8	218	3.66%
2024/01/18	0	0.00	1	63.80	64.30	-1	217	-0.46%
2024/01/17	0.1	64.50	0	0.00	64.00	0.1	216	0.05%
2024/01/16	1	66.80	1	65.70	65.50	0	220	0.00%
2024/01/15	1.1	66.44	2.2	66.00	66.50	-1.1	241	-0.44%
2024/01/12	0.1	64.60	0	0.00	64.50	0.1	228	0.05%
2024/01/11	0.1	65.60	4.1	65.36	65.50	-4	224	-1.78%
2024/01/09	0	61.91	0	0.00	61.70	0	192	0.01%
2024/01/05	0	62.30	0	0.00	62.30	0	192	0.01%
2024/01/04	0	62.80	0	0.00	62.50	0	192	0.00%
2024/01/03	0	63.10	0	0.00	62.90	0	192	0.00%
2023/12/29	0	0.00	0.1	62.89	62.50	-0.1	192	-0.05%
2023/12/27	1	62.50	0	0.00	62.70	1	191	0.52%
2023/12/21	0.1	62.00	0	0.00	62.00	0.1	188	0.05%
2023/12/19	5	61.34	0	0.00	61.80	5	187	2.66%
2023/12/15	0	0.00	0.1	63.30	63.10	-0.1	184	-0.05%
2023/12/14	0	0.00	11	63.56	63.40	-11	183	-5.99%
2023/12/13	0	0.00	1	62.60	62.90	-1	178	-0.56%
2023/12/12	1.3	62.90	0	0.00	62.60	1.3	176	0.75%
2023/12/11	0	0.00	4	62.60	62.70	-4	174	-2.29%
2023/12/05	0	0.00	0.3	61.20	61.20	-0.3	166	-0.20%
2023/12/04	0	0.00	24	61.43	61.30	-24	166	-14.46%
2023/11/28	0	60.00	0	0.00	60.00	0	165	0.00%
2023/11/24	0	0.00	1	60.30	60.50	-1	173	-0.58%
2023/11/22	0	0.00	2	60.50	60.50	-2	177	-1.12%
2023/11/20	0	0.00	3	59.70	59.60	-3	196	-1.53%
2023/11/17	0.3	59.50	0	0.00	59.60	0.3	202	0.13%
2023/11/15	0	59.00	0	0.00	58.90	0	210	0.02%
2023/11/13	0	0.00	1	57.70	57.80	-1	214	-0.47%
2023/11/09	0	58.60	0	0.00	58.50	0	220	0.00%
2023/11/08	1	57.90	1	57.80	58.10	0	230	0.00%
2023/10/27	0	58.40	0	58.70	58.00	0	262	0.00%
2023/10/26	1	59.00	0	0.00	58.70	1	264	0.38%
2023/10/25	1	59.20	0	0.00	59.50	1	264	0.38%
2023/10/24	2	60.25	0	61.90	59.10	2	261	0.76%
2023/10/23	5	60.20	4	60.50	60.80	1	252	0.40%
2023/10/20	0	57.90	10	57.14	57.60	-10	228	-4.37%
2023/10/18	0	58.40	0	0.00	58.20	0	230	0.00%
2023/10/12	0	0.00	5	57.50	57.50	-5	237	-2.11%
2023/10/05	1	57.00	0	0.00	57.20	1	240	0.42%
2023/09/15	0	0.00	5	57.40	57.40	-5	259	-1.93%
2023/09/14	0	0.00	5	57.00	57.10	-5	258	-1.93%
2023/09/13	0.1	56.51	0	0.00	56.70	0.1	258	0.02%
2023/09/11	1	56.32	0	0.00	55.90	1	260	0.39%
2023/09/08	0	57.70	0	0.00	57.30	0	258	0.00%
2023/09/06	0	0.00	2	57.80	57.90	-2	259	-0.77%
2023/09/05	0	57.90	0	0.00	58.00	0	258	0.01%
2023/09/01	0.1	57.00	0	0.00	57.20	0.1	259	0.02%
2023/08/30	0	56.10	0	0.00	56.10	0	256	0.00%
2023/08/29	10	55.40	0	0.00	55.50	10	253	3.95%
2023/08/28	0.5	56.35	4	55.70	55.80	-3.5	252	-1.39%
2023/08/25	10.1	56.80	0	0.00	56.60	10.1	248	4.06%
2023/08/24	2.1	62.11	1	62.10	62.40	1.1	233	0.45%
2023/08/23	6	61.90	0	0.00	62.00	6	225	2.66%
2023/08/21	0.1	63.00	0	0.00	62.50	0.1	212	0.02%
2023/08/18	0	63.80	0	0.00	63.00	0	208	0.02%
2023/08/15	3	62.50	0	0.00	62.50	3	203	1.47%
2023/08/14	8	62.44	0	0.00	62.30	8	201	3.96%
2023/08/11	10	64.60	0	0.00	64.80	10	191	5.25%
2023/08/10	2.1	66.25	0	0.00	65.30	2.1	185	1.13%
2023/08/09	2	67.80	3	67.90	67.80	-1	172	-0.58%
2023/08/02	10	68.88	0	0.00	67.90	10	176	5.68%
2023/07/24	1	67.80	0	0.00	67.90	1	160	0.63%
2023/07/19	1	68.40	1	68.30	68.30	0	164	0.00%
2023/07/17	0	0.00	2	68.20	68.10	-2	164	-1.21%
2023/07/14	0	67.80	4	67.50	67.50	-4	165	-2.41%
2023/07/13	0	0.00	4	67.50	67.40	-4	166	-2.41%
2023/07/10	1	66.99	0	0.00	67.10	1	167	0.61%
2023/07/07	1	67.50	0	0.00	67.50	1	168	0.60%
2023/07/06	1	68.01	0	0.00	68.50	1	169	0.60%
2023/07/05	0	0.00	5	68.78	68.70	-5	166	-3.01%
2023/07/04	0	0.00	1	66.50	66.70	-1	157	-0.63%
2023/07/03	2	66.60	0	0.00	66.60	2	157	1.27%
2023/06/30	0.4	67.67	0	0.00	66.40	0.4	158	0.23%
2023/06/29	0	66.70	0	0.00	66.50	0	162	0.02%
2023/06/27	1	66.60	3	66.23	66.30	-2	166	-1.20%
2023/06/26	0.2	66.50	0	0.00	66.40	0.2	167	0.10%
2023/06/21	0	0.00	1	66.90	66.80	-1	169	-0.59%
2023/06/20	2	66.70	0	0.00	67.00	2	175	1.14%
2023/06/19	1	66.90	0	0.00	66.80	1	179	0.56%
2023/06/15	0	0.00	1	66.90	66.90	-1	187	-0.53%
2023/06/13	4	66.65	0	0.00	66.50	4	194	2.06%
2023/06/06	0.1	67.00	0	0.00	66.90	0.1	209	0.04%
2023/06/01	0	66.08	0	0.00	66.10	0	216	0.00%
2023/05/26	0	0.00	2	66.10	66.00	-2	223	-0.90%
2023/05/17	0	0.00	2	64.50	64.50	-2	229	-0.87%
2023/05/16	0	0.00	1	64.50	64.40	-1	228	-0.44%
2023/05/10	0	0.00	0.1	64.50	64.40	-0.1	229	-0.04%
2023/05/09	2	64.80	0	0.00	64.30	2	231	0.87%
2023/05/05	1	65.00	0	0.00	65.00	1	229	0.44%
2023/05/04	1	65.10	1	65.10	65.20	0	230	0.00%
2023/05/03	1	65.00	0	0.00	64.80	1	234	0.43%
2023/04/25	0	64.80	0	0.00	64.00	0	236	0.00%
2023/04/21	0.1	65.50	0	65.30	65.20	0.1	232	0.04%
2023/04/20	2	65.80	0	0.00	65.90	2	228	0.87%
2023/04/19	3	67.00	0	0.00	66.50	3	226	1.33%
2023/04/12	0	67.50	0	0.00	67.70	0	216	0.00%
2023/04/11	2	67.50	0	0.00	67.50	2	215	0.93%
2023/04/06	1	67.60	2	67.60	67.70	-1	210	-0.48%
2023/03/31	0	68.00	0	0.00	67.60	0	209	0.00%
2023/03/27	0	68.30	0	0.00	67.80	0	200	0.00%
2023/03/23	1	67.10	0	0.00	67.40	1	195	0.51%
2023/03/20	1	66.40	0	0.00	66.70	1	184	0.54%
2023/03/17	1	65.70	0	0.00	65.60	1	181	0.55%
2023/03/16	0	65.70	0	0.00	64.90	0	178	0.00%
2023/03/14	1	64.69	0	0.00	64.80	1	174	0.60%
2023/03/10	2	65.80	0	0.00	64.90	2	170	1.17%
2023/03/09	0	67.24	0	0.00	67.20	0	165	0.00%
2023/03/08	1	66.60	0	0.00	66.90	1	163	0.62%
2023/03/06	0	66.00	0	0.00	66.30	0	161	0.00%
2023/03/03	0	65.40	2.2	65.10	65.20	-2.2	155	-1.41%
2023/03/01	0	64.40	0	0.00	64.40	0	153	0.00%
2023/02/24	1	64.00	2	63.60	63.30	-1	150	-0.66%
2023/02/22	0	63.80	0	0.00	63.40	0	151	0.00%
2023/02/21	0	64.02	4	63.65	64.10	-4	151	-2.63%
2023/02/17	0	0.00	2	62.30	62.40	-2	152	-1.31%
2023/02/16	0	0.00	3	62.20	62.40	-3	154	-1.95%
2023/02/14	0	62.02	5	62.10	61.90	-5	156	-3.18%
2023/02/13	0	0.00	3	62.00	62.00	-3	158	-1.89%
2023/02/10	0	0.00	15	62.17	61.90	-15	159	-9.43%
2023/02/09	0	0.00	1	62.20	62.40	-1	161	-0.62%
2023/02/06	0	61.70	0	0.00	61.50	0	158	0.00%
2023/02/02	3	61.50	0	0.00	61.90	3	159	1.88%
2023/01/16	0	59.20	0	0.00	59.20	0	153	0.01%
2023/01/13	0.1	59.07	0	0.00	59.30	0.1	153	0.05%
2023/01/09	0	58.40	0	0.00	59.00	0	155	0.00%
2023/01/04	0	57.54	0	0.00	57.60	0	164	0.01%
2023/01/03	1	56.60	0	0.00	57.10	1	168	0.59%
2022/12/29	3	56.80	0	0.00	56.80	3	173	1.73%
2022/12/28	3	58.00	0	0.00	57.50	3	173	1.73%
2022/12/26	0	58.50	0	0.00	57.70	0	175	0.00%
2022/12/22	0	0.00	2	58.70	58.30	-2	180	-1.11%
2022/12/13	0.1	59.75	0	0.00	59.20	0.1	198	0.06%
2022/12/09	4	59.20	0	0.00	59.00	4	195	2.04%
2022/12/08	3	60.00	0	0.00	60.00	3	191	1.56%
2022/11/30	1	60.90	0	0.00	61.20	1	193	0.52%
2022/11/29	2	61.10	1	61.20	61.10	1	193	0.52%
2022/11/23	3	60.20	0	0.00	59.70	3	191	1.56%
2022/11/21	3	61.00	0	0.00	60.50	3	196	1.52%
2022/11/17	1.2	61.03	0	0.00	61.30	1.2	220	0.54%
2022/11/15	0	59.90	0	0.00	60.30	0	240	0.01%
2022/11/14	0	0.00	1	60.00	60.20	-1	243	-0.41%
2022/11/10	0.1	58.60	0	0.00	59.50	0.1	246	0.02%
2022/11/08	4.1	58.90	0	0.00	58.70	4.1	254	1.60%
2022/11/04	0	0.00	1	58.20	58.60	-1	265	-0.38%
2022/10/27	0	55.60	0	0.00	55.40	0	285	0.00%
2022/10/20	0	54.30	0	0.00	54.50	0	291	0.00%
2022/10/13	0	54.10	0	0.00	53.40	0	299	0.00%
2022/10/11	0	55.80	1	55.80	55.60	-1	296	-0.33%
2022/10/06	0	57.70	0	0.00	57.60	0	299	0.00%
2022/10/05	0	58.70	0	0.00	58.10	0	300	0.00%
2022/10/04	0	0.00	2	57.80	58.20	-2	301	-0.66%
2022/10/03	0	0.00	1	57.20	57.30	-1	304	-0.33%
2022/09/30	2	57.00	0	0.00	57.80	2	307	0.65%
2022/09/29	0	57.70	2	57.30	57.50	-2	309	-0.64%
2022/09/28	0	58.00	0	0.00	57.10	0	309	0.00%
2022/09/27	0	0.00	1	59.20	59.30	-1	307	-0.33%
2022/09/26	1	59.80	0	0.00	59.10	1	309	0.33%
2022/09/16	0	63.00	0	0.00	63.10	0	326	0.00%
2022/09/15	0	63.35	0	0.00	63.20	0	329	0.00%
2022/09/13	0	63.60	0	0.00	63.30	0	333	0.00%
2022/09/12	1	63.00	0	0.00	63.60	1	346	0.29%
2022/09/06	0.1	64.04	0	0.00	63.60	0.1	352	0.02%
2022/09/05	0	64.60	0	0.00	64.60	0	353	0.00%
2022/09/02	1	65.00	0	0.00	65.00	1	353	0.28%
2022/09/01	0	64.94	0	0.00	64.80	0	353	0.00%
2022/08/31	0	65.90	0	0.00	65.30	0	351	0.00%
2022/08/30	1	64.40	0	0.00	65.20	1	349	0.29%
2022/08/29	1	64.80	0	0.00	64.80	1	349	0.29%
2022/08/25	0	66.70	0	0.00	66.50	0	344	0.00%
2022/08/23	3.1	71.31	1	71.80	71.70	2.1	320	0.66%
2022/08/22	7	71.50	1	71.60	71.80	6	303	1.98%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/18	0	71.20	0	0.00	70.90	0	288	0.00%
2022/08/17	1	71.00	1	71.20	71.20	0	284	0.00%
2022/08/16	6.1	70.94	0	0.00	71.20	6.1	282	2.16%
2022/08/12	0	69.70	0	0.00	70.20	0	270	0.01%
2022/08/03	1	67.00	0	0.00	66.90	1	256	0.39%
2022/08/02	0	67.80	0	0.00	67.70	0	260	0.00%
2022/07/26	0	0.00	1	67.40	67.50	-1	263	-0.38%
2022/07/25	0	68.10	0	0.00	68.10	0	263	0.00%
2022/07/22	0.1	68.40	1	68.70	68.70	-0.9	263	-0.34%
2022/07/20	0	0.00	2	67.85	67.60	-2	269	-0.74%
2022/07/15	6	65.60	0	0.00	66.10	6	269	2.23%
2022/07/14	0	0.00	1	64.40	64.60	-1	267	-0.37%
2022/07/06	0.1	61.80	0	0.00	61.40	0.1	262	0.04%
2022/07/01	1	62.31	0	0.00	62.50	1	271	0.37%
2022/06/30	1	65.90	0	0.00	66.00	1	261	0.38%
2022/06/28	1	67.20	0	0.00	67.20	1	254	0.39%
2022/06/22	0	67.49	0	0.00	67.30	0	262	0.01%
2022/06/20	1	67.00	0	0.00	67.10	1	266	0.38%
2022/06/17	1	71.00	0	0.00	70.60	1	254	0.40%
2022/06/10	0	75.30	2	75.20	75.20	-2	269	-0.73%
2022/06/09	0	0.00	2	76.00	76.00	-2	274	-0.73%
2022/06/06	0	76.40	0	0.00	76.80	0	308	0.01%
2022/06/02	0	0.00	1	76.90	76.60	-1	374	-0.27%
2022/06/01	1	76.80	0	0.00	76.50	1	390	0.26%
2022/05/26	0	0.00	1	74.20	74.10	-1	422	-0.24%
2022/05/18	2	75.70	0	0.00	75.60	2	468	0.43%
2022/05/13	0	0.00	0.2	72.50	72.80	-0.2	475	-0.04%
2022/05/06	0	0.00	1	74.80	75.00	-1	513	-0.19%
2022/04/29	0.1	74.00	0.1	74.00	73.70	-0.1	575	-0.01%
2022/04/27	1	72.50	0	0.00	73.40	1	633	0.16%
2022/04/26	1	76.00	0	0.00	75.20	1	661	0.15%
2022/04/19	0	77.80	0	0.00	77.10	0	1,049	0.00%
2022/04/14	1	78.10	2	78.40	77.90	-1	1,092	-0.09%
2022/04/13	0	0.00	0	78.10	78.20	0	1,098	0.00%
2022/04/12	0	78.00	1	77.20	77.40	-1	1,111	-0.09%
2022/04/11	0	78.00	0	0.00	78.00	0	1,116	0.00%
2022/04/07	0.1	78.50	0	0.00	78.20	0.1	1,130	0.00%
2022/04/01	3.1	80.02	0	0.00	80.60	3.1	1,129	0.27%
2022/03/30	1	81.90	1	82.00	81.90	0	1,140	0.00%
2022/03/28	2	81.00	0	0.00	81.40	2	1,151	0.17%
2022/03/25	0	82.21	0	0.00	81.80	0	1,154	0.00%
2022/03/24	0	0.00	0	81.75	82.00	0	1,154	0.00%
2022/03/23	0	82.05	0	0.00	81.80	0	1,160	0.00%
2022/03/22	2	81.90	0	0.00	81.90	2	1,161	0.17%
2022/03/21	0.1	82.00	1.2	81.86	81.90	-1.1	1,163	-0.09%
2022/03/18	0.1	81.10	1	80.40	81.10	-0.9	1,184	-0.08%
2022/03/17	1	81.00	0	0.00	81.00	1	1,186	0.08%
2022/03/15	0	0.00	1	78.90	79.00	-1	1,215	-0.08%
2022/03/14	1	80.60	0.2	80.00	80.60	0.9	1,218	0.07%
2022/03/11	1	80.00	1	79.70	80.10	0	1,223	0.00%
2022/03/10	0.2	80.26	0	0.00	80.20	0.2	1,226	0.02%
2022/03/09	1	78.20	0	0.00	78.60	1	1,223	0.08%
2022/03/08	2.1	78.19	1	76.70	76.30	1.1	1,235	0.09%
2022/03/07	1	84.60	0	0.00	82.10	1	1,180	0.08%
2022/03/04	0.3	84.98	4	85.03	84.80	-3.7	1,178	-0.31%
2022/03/03	0	84.50	0	0.00	84.80	0	1,200	0.00%
2022/03/02	1	83.33	1	84.20	84.10	0	1,255	0.00%
2022/03/01	1	83.50	1	83.80	83.90	0	1,295	0.00%
2022/02/25	0	82.05	1	81.80	82.00	-1	1,430	-0.07%
2022/02/23	0	83.30	0	0.00	83.20	0	1,571	0.00%
2022/02/17	0.1	84.40	1	83.70	83.70	-0.9	1,674	-0.05%
2022/02/16	0	84.20	0	0.00	84.20	0	1,725	0.00%
2022/02/14	0	0.00	1	83.20	83.10	-1	1,768	-0.06%
2022/02/11	1	84.90	0	84.80	84.50	1	1,773	0.05%
2022/02/10	1	84.60	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0.1	84.40	0.3	85.58	85.40	-0.2	1,798	-0.01%
2022/02/07	2	82.50	2	82.45	82.80	0	1,805	0.00%
2022/01/26	5	81.86	2	82.40	81.80	3	1,822	0.17%
2022/01/25	3.1	82.24	0	0.00	82.30	3.1	1,865	0.16%
2022/01/24	3.1	83.55	0	0.00	84.00	3.1	1,924	0.16%
2022/01/21	8.2	86.41	2	86.25	85.20	6.2	1,919	0.32%
2022/01/20	8	88.44	10	87.96	88.40	-2	1,920	-0.10%
2022/01/19	4	86.85	9	87.50	87.90	-5	1,909	-0.26%
2022/01/18	10	88.31	7	87.79	86.60	3	1,897	0.16%
2022/01/17	1	87.80	3	87.70	88.00	-2	1,867	-0.11%
2022/01/14	10	86.45	10	86.81	88.10	0	1,861	0.00%
2022/01/13	17.2	87.98	18.3	88.53	88.50	-1.1	1,832	-0.06%
2022/01/12	13.4	85.82	16.2	85.95	85.90	-2.8	1,694	-0.17%
2022/01/11	1	82.80	4	84.43	83.40	-3	1,618	-0.19%
2022/01/10	0	82.20	0	0.00	82.80	0	1,636	0.00%
2022/01/07	2	81.30	1	82.10	81.50	1	1,646	0.06%
2022/01/06	1.1	82.98	3	82.80	82.40	-2	1,662	-0.12%
2022/01/05	4	82.55	0	0.00	82.50	4	1,705	0.24%
2022/01/04	0	0.00	1	84.70	84.10	-1	1,731	-0.06%
2022/01/03	0.1	84.39	2	84.45	84.30	-1.9	1,789	-0.10%
2021/12/30	3	83.53	0	0.00	84.00	3	1,801	0.17%
2021/12/29	3	83.13	0	0.00	83.20	3	1,801	0.17%
2021/12/28	0	0.00	1	83.50	83.10	-1	1,811	-0.06%
2021/12/27	2	82.85	0	0.00	83.40	2	1,824	0.11%
2021/12/23	1.1	83.50	0	0.00	83.00	1.1	1,847	0.06%
2021/12/22	4	83.22	0	0.00	82.90	4	1,870	0.21%
2021/12/21	3	82.43	0	0.00	82.20	3	1,871	0.16%
2021/12/20	0.1	81.90	0	0.00	81.80	0.1	1,876	0.00%
2021/12/17	0	82.00	0	0.00	82.00	0	1,883	0.00%
2021/12/15	0	0.00	1	82.00	81.90	-1	1,899	-0.05%
2021/12/14	0.1	81.70	0	0.00	81.30	0.1	1,903	0.01%
2021/12/13	1	83.30	0	0.00	83.30	1	1,894	0.05%
2021/12/09	4	84.85	2	84.70	84.70	2	1,900	0.11%
2021/12/08	5	85.20	14	85.93	85.00	-9	1,964	-0.46%
2021/12/07	11.2	85.43	0	0.00	85.40	11.2	1,967	0.57%
2021/12/06	0	85.40	0	0.00	85.40	0	1,968	0.00%
2021/12/03	0.1	84.90	2	85.25	85.30	-1.9	1,986	-0.10%
2021/12/02	1.2	84.01	0	85.10	83.80	1.2	2,022	0.06%
2021/11/30	0	0.00	0	85.90	85.20	0	2,047	0.00%
2021/11/29	0	0.00	1	85.00	84.70	-1	2,059	-0.05%
2021/11/26	3.1	87.02	2	85.90	85.40	1.1	2,044	0.06%
2021/11/25	2.2	89.49	0	0.00	88.90	2.2	1,993	0.11%
2021/11/24	26.3	92.49	31	90.42	89.90	-4.7	1,970	-0.24%
2021/11/23	19.2	91.97	17	91.25	92.00	2.2	1,865	0.12%
2021/11/22	1	89.40	0.3	88.41	89.00	0.7	1,771	0.04%
2021/11/19	1	88.28	0	0.00	87.10	1	1,777	0.06%
2021/11/18	1	89.37	4	88.30	88.40	-3	1,782	-0.17%
2021/11/17	1	89.39	3.2	88.81	88.90	-2.1	1,790	-0.12%
2021/11/16	2	89.68	0	0.00	88.50	2	1,808	0.11%
2021/11/15	3	88.47	22	88.25	89.40	-19	1,796	-1.06%
2021/11/12	15	87.71	3	87.93	86.70	12	1,796	0.67%
2021/11/11	0	86.50	1	87.00	86.70	-1	1,806	-0.05%
2021/11/10	0	86.30	2	85.60	86.30	-2	1,862	-0.11%
2021/11/09	0	87.40	0	0.00	86.30	0	1,896	0.00%
2021/11/08	0	0.00	1	87.50	86.50	-1	1,906	-0.05%
2021/11/05	1.1	85.84	0	0.00	86.10	1.1	1,951	0.05%
2021/11/04	9.1	88.04	1	88.00	87.20	8.1	2,011	0.40%
2021/11/03	3.2	87.84	13	87.57	88.10	-9.8	2,062	-0.48%
2021/11/02	1	86.55	1	87.40	87.50	0	2,152	0.00%
2021/11/01	3	89.17	11	88.05	89.40	-8	2,156	-0.37%
2021/10/29	14	84.65	0	0.00	84.40	14	2,139	0.65%
2021/10/28	1	84.90	1	85.20	84.70	0	2,162	0.00%
2021/10/27	1	83.30	8	83.64	83.70	-7	2,189	-0.32%
2021/10/26	0	0.00	6	82.98	82.20	-6	2,235	-0.27%
2021/10/25	1	83.40	2	84.30	84.20	-1	2,297	-0.04%
2021/10/22	2	82.30	0	0.00	82.80	2	2,444	0.08%
2021/10/21	5	83.00	1	81.80	81.60	4	2,725	0.15%
2021/10/20	3	82.53	6	82.85	82.50	-3	2,972	-0.10%
2021/10/19	11	82.26	5	82.50	82.80	6	3,041	0.20%
2021/10/18	5	81.22	4.1	82.09	81.40	0.9	3,159	0.03%
2021/10/14	8	80.41	9	80.11	79.70	-1	3,220	-0.03%
2021/10/13	4	81.30	5	81.48	80.40	-1	3,230	-0.03%
2021/10/12	3	80.47	3	81.47	81.10	0	3,227	0.00%
2021/10/08	2	80.55	9.3	80.06	81.10	-7.3	3,270	-0.22%
2021/10/07	1	77.20	3.7	76.93	77.30	-2.7	3,281	-0.08%
2021/10/06	0	73.40	0	0.00	73.40	0	3,384	0.00%
2021/10/05	0.2	70.70	0.2	72.60	74.00	0	3,471	0.00%
2021/10/04	0	73.00	0	0.00	72.60	0	3,581	0.00%
2021/10/01	0.1	73.72	5	72.92	73.30	-4.9	3,661	-0.13%
2021/09/30	1	76.20	1	76.00	76.00	0	3,843	0.00%
2021/09/29	1.4	76.15	1	74.70	74.80	0.4	3,930	0.01%
2021/09/28	0.2	78.29	1	77.70	77.60	-0.8	4,089	-0.02%
2021/09/27	0	78.99	0	0.00	78.80	0	4,152	0.00%
2021/09/24	1	79.10	2	79.10	79.20	-1	4,223	-0.02%
2021/09/23	2	77.30	0	0.00	77.30	2	4,252	0.05%
2021/09/22	2.2	77.40	4	77.58	77.60	-1.8	4,307	-0.04%
2021/09/17	0.1	79.08	0	0.00	79.50	0.1	4,411	0.00%
2021/09/16	3.3	79.21	0	0.00	79.00	3.3	4,515	0.07%
2021/09/15	0	79.30	0	0.00	79.40	0	4,611	0.00%
2021/09/14	0	80.30	1	80.40	80.10	-1	4,718	-0.02%
2021/09/13	5.3	80.29	8	80.08	79.90	-2.7	4,727	-0.06%
2021/09/10	0	0.00	0	83.60	83.50	0	4,695	0.00%
2021/09/09	1	81.80	0	0.00	83.50	1	4,730	0.02%
2021/09/08	0	0.00	3	83.90	82.60	-3	4,777	-0.06%
2021/09/07	5.1	83.59	14.1	84.75	84.30	-8.9	4,795	-0.19%
2021/09/06	8	88.06	3	86.41	86.10	5	4,799	0.10%
2021/09/03	0	0.00	2.2	89.18	89.50	-2.2	4,791	-0.05%
2021/09/02	2	89.10	0	0.00	87.70	2	4,792	0.04%
2021/09/01	0	0.00	39	87.97	89.00	-39	4,836	-0.81%
2021/08/31	1	87.20	11	87.61	87.50	-10	4,864	-0.21%
2021/08/30	2	87.20	41	87.21	87.20	-39	4,935	-0.79%
2021/08/27	4	90.75	5	90.76	90.50	-1	4,967	-0.02%
2021/08/26	86	91.08	14	90.87	90.60	72	5,035	1.43%
2021/08/25	4	89.05	2	89.60	89.80	2	5,046	0.04%
2021/08/24	0	90.00	0	0.00	88.10	0	5,072	0.00%
2021/08/23	0	0.00	6	89.30	89.60	-6	5,148	-0.12%
2021/08/20	0	86.80	2	86.90	86.70	-2	5,177	-0.04%
2021/08/19	2	86.60	2	86.15	85.20	0	5,174	0.00%
2021/08/18	1	86.00	2	87.00	87.80	-1	5,200	-0.02%
2021/08/17	2.1	85.81	9	86.90	84.00	-6.9	5,242	-0.13%
2021/08/16	11.2	87.20	14	87.54	87.40	-2.8	5,243	-0.05%
2021/08/13	3	92.96	6.5	92.61	90.60	-3.5	5,221	-0.07%
2021/08/12	14	90.27	14	90.46	91.00	0	5,219	0.00%
2021/08/11	10.3	90.68	75	89.81	89.50	-64.8	5,250	-1.23%
2021/08/10	4.2	93.83	7	95.31	91.80	-2.8	5,270	-0.05%
2021/08/09	51	95.71	23	95.09	94.70	28	5,300	0.53%
2021/08/06	29	98.36	18	98.71	98.10	11	5,335	0.21%
2021/08/05	3	97.66	19	97.28	98.50	-16	5,308	-0.30%
2021/08/04	26.1	96.65	31.2	97.10	96.20	-5.1	5,429	-0.09%
2021/08/03	3	95.43	9	94.91	96.00	-6	5,493	-0.11%
2021/08/02	1	93.80	3.4	93.41	93.60	-2.4	5,612	-0.04%
2021/07/30	4.3	92.55	5	93.24	91.40	-0.7	5,716	-0.01%
2021/07/29	2	91.98	13	91.08	92.90	-11	5,782	-0.19%
2021/07/28	62.3	89.74	58.1	89.82	90.20	4.2	5,808	0.07%
2021/07/27	66.9	100.33	25.3	99.93	94.80	41.6	5,828	0.71%
2021/07/26	24	99.95	38.5	100.16	104.50	-14.5	5,696	-0.26%
2021/07/23	6.1	94.47	12.7	95.20	95.00	-6.6	5,638	-0.12%
2021/07/22	27.8	95.48	28.4	95.21	94.10	-0.6	5,878	-0.01%
2021/07/21	11	91.79	8.5	92.51	93.10	2.5	5,868	0.04%
2021/07/20	12.5	90.84	21	90.70	90.30	-8.5	5,968	-0.14%
2021/07/19	4.2	91.99	2	92.88	91.80	2.1	6,102	0.03%
2021/07/16	33.1	92.84	43.2	92.67	92.90	-10.1	6,344	-0.16%
2021/07/15	66.1	94.16	46	92.58	92.50	20.1	6,555	0.31%
2021/07/14	9.1	91.28	28	92.10	93.50	-18.9	6,646	-0.28%
2021/07/13	30.1	94.03	43	95.29	91.20	-12.9	6,610	-0.19%
2021/07/12	2.1	93.64	8	94.88	95.60	-6	6,531	-0.09%
2021/07/09	18.2	93.12	23.1	94.22	91.90	-4.9	6,524	-0.08%
2021/07/08	11.1	96.12	5	96.78	96.00	6.1	6,457	0.09%
2021/07/07	23.3	96.44	23	96.11	97.00	0.3	6,414	0.00%
2021/07/06	11	92.69	14.5	92.75	92.80	-3.5	6,258	-0.06%
2021/07/05	46.2	92.05	19.7	92.53	92.20	26.5	6,286	0.42%
2021/07/02	19	87.11	11	87.03	88.50	8	6,124	0.13%
2021/07/01	5.1	88.13	3.1	87.86	87.50	1.9	6,091	0.03%
2021/06/30	1.1	87.56	1	87.40	87.10	0.1	6,039	0.00%
2021/06/29	8.1	87.73	1	87.90	87.00	7.1	6,019	0.12%
2021/06/28	12.1	89.29	7	88.67	88.90	5.1	5,967	0.09%
2021/06/25	9	87.02	11.1	86.52	86.70	-2.1	5,863	-0.04%
2021/06/24	7	84.61	5.1	85.43	86.50	1.9	5,777	0.03%
2021/06/23	9	83.40	22	83.15	84.30	-13	5,680	-0.23%
2021/06/22	1	81.49	1	80.50	80.10	0	5,565	0.00%
2021/06/21	7	80.56	5.2	81.10	80.20	1.9	5,543	0.03%
2021/06/18	13	83.19	3	83.13	82.20	10	5,525	0.18%
2021/06/17	4	82.23	13	81.94	82.90	-9	5,510	-0.16%
2021/06/16	8	80.73	3	81.30	80.10	5	5,489	0.09%
2021/06/15	3	80.83	0	0.00	81.20	3	5,463	0.05%
2021/06/11	0	0.00	2.4	79.66	79.60	-2.4	5,430	-0.04%
2021/06/10	2	78.65	1	79.30	78.90	1	5,422	0.02%
2021/06/09	19.1	78.78	4	78.90	78.70	15.1	5,432	0.28%
2021/06/08	38	80.92	4	81.53	80.50	34	5,407	0.63%
2021/06/07	6.3	80.68	9	81.63	81.80	-2.7	5,378	-0.05%
2021/06/04	36	80.74	2	81.05	80.70	34	5,327	0.64%
2021/06/03	12	80.73	9	81.61	80.90	3	5,281	0.06%
2021/06/02	4	78.73	5	79.72	78.90	-1	5,177	-0.02%
2021/06/01	4	80.13	6.1	79.85	80.30	-2.1	5,130	-0.04%
2021/05/28	4	77.88	6	77.95	77.60	-2	4,980	-0.04%
2021/05/27	0	0.00	0	76.50	76.20	0	4,920	0.00%
2021/05/26	15	76.33	4	76.45	76.40	11	4,892	0.22%
2021/05/25	7	77.03	8	77.89	77.70	-1	4,834	-0.02%
2021/05/24	4	75.27	3	75.60	75.70	1	4,749	0.02%
2021/05/21	3	73.83	4	74.58	74.00	-1	4,705	-0.02%
2021/05/20	2	73.20	0	0.00	73.50	2	4,667	0.04%
2021/05/19	6	72.35	16	73.35	74.60	-10	4,627	-0.22%
2021/05/18	19	72.28	12	72.01	73.20	7	4,572	0.15%
2021/05/17	9	68.50	16	69.96	67.70	-7	4,496	-0.16%
2021/05/14	17	75.55	7	74.63	73.10	10	4,395	0.23%
2021/05/13	19.3	74.07	10	74.16	74.00	9.3	4,299	0.22%
2021/05/12	0	0.00	11	77.23	74.40	-11	4,214	-0.26%
2021/05/11	6	77.28	1	75.20	76.40	5	4,042	0.12%
2021/05/10	0	0.00	2.2	82.38	82.00	-2.2	3,925	-0.06%
2021/05/07	3.3	78.29	12.2	78.60	82.50	-9	3,788	-0.24%
2021/05/06	2	79.10	16	75.90	75.00	-14	3,670	-0.38%
2021/05/05	4	78.29	5	78.66	77.20	-1	3,544	-0.03%
2021/05/04	7	82.60	7	81.30	80.70	0	3,446	0.00%
2021/05/03	13	87.57	16	87.83	87.00	-3	3,264	-0.09%
2021/04/29	28.1	85.79	17	87.21	88.90	11.1	3,101	0.36%
2021/04/28	17.5	88.49	18.1	89.86	88.40	-0.6	2,903	-0.02%
2021/04/27	6.3	83.98	4.2	85.38	85.00	2.1	2,613	0.08%
2021/04/26	13.1	83.17	8	84.71	84.90	5	2,504	0.20%
2021/04/23	16.1	81.63	6	80.12	83.20	10.1	2,352	0.43%
2021/04/22	12.2	81.06	11.5	81.25	78.90	0.7	2,192	0.03%
2021/04/21	10	79.69	14	78.89	81.00	-4	1,944	-0.20%
2021/04/20	0.1	75.84	18.1	73.80	77.10	-18	1,694	-1.06%
2021/04/19	3.4	70.48	6	70.00	70.10	-2.6	1,533	-0.17%
2021/04/16	11.3	71.18	3	71.47	71.00	8.3	1,501	0.55%
2021/04/15	10.1	71.02	10	71.68	71.90	0.1	1,465	0.01%
2021/04/14	15	68.68	2	70.20	68.80	13	1,426	0.91%
2021/04/13	21	71.40	14	72.11	70.40	7	1,399	0.50%
2021/04/12	15	70.85	8	71.68	70.60	7	1,395	0.50%
2021/04/09	18	71.73	10	71.04	70.80	8	1,417	0.56%
2021/04/08	0	0.00	1	67.80	68.10	-1	1,312	-0.08%
2021/04/07	2	68.30	11	68.49	68.10	-9	1,287	-0.70%
2021/04/06	2	66.70	0	0.00	66.60	2	1,248	0.16%
2021/04/01	13	67.27	0	0.00	67.20	13	1,224	1.06%
2021/03/31	2	67.60	0	0.00	67.60	2	1,205	0.17%
2021/03/30	0	0.00	7	67.21	67.50	-7	1,199	-0.58%
2021/03/29	4	66.93	8	67.20	66.80	-4	1,184	-0.34%
2021/03/25	2	65.70	0.1	65.70	65.90	1.9	1,158	0.17%
2021/03/24	2	65.80	0	0.00	66.10	2	1,151	0.17%
2021/03/23	8	66.38	0	0.00	65.90	8	1,145	0.70%
2021/03/22	0	67.18	0	0.00	67.10	0	1,123	0.00%
2021/03/19	6	66.52	0	0.00	66.50	6	1,098	0.55%
2021/03/18	0	65.10	5	65.30	65.20	-5	1,069	-0.46%
2021/03/17	4	64.53	0	0.00	64.70	4	1,070	0.38%
2021/03/16	1	64.90	0	0.00	64.90	1	1,070	0.09%
2021/03/15	1	64.60	2	65.40	65.40	-1	1,068	-0.09%
2021/03/11	0	0.00	1	64.00	63.70	-1	1,038	-0.10%
2021/03/10	1	63.10	0	0.00	64.10	1	1,038	0.10%
2021/03/09	1	61.40	1	60.80	61.50	0	1,027	0.00%
2021/03/02	1	63.20	0	0.00	62.20	1	1,300	0.08%
2021/02/17	0	0.00	0.3	61.80	61.80	-0.3	1,278	-0.02%
2021/02/05	0	0.00	1	61.50	61.30	-1	1,281	-0.08%
2021/02/04	3	60.70	0	0.00	60.50	3	1,288	0.23%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/29	1	63.80	1	64.00	61.60	0	1,276	0.00%
2021/01/28	1	63.80	2	63.55	63.60	-1	1,254	-0.08%
2021/01/25	1	61.90	0	0.00	62.20	1	1,193	0.08%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/20	2	63.30	1	65.00	62.80	1	1,162	0.09%
2021/01/15	1	65.00	1	64.00	63.60	0	1,089	0.00%
2021/01/14	1	64.30	1	64.40	64.20	0	1,067	0.00%
2021/01/13	1	62.80	0	0.00	62.90	1	1,035	0.10%
2021/01/07	3	65.20	1	65.10	63.80	2	996	0.20%
2021/01/06	1	62.80	1	63.40	64.20	0	949	0.00%
2021/01/05	4	65.60	3	64.87	64.50	1	921	0.11%
2021/01/04	3	65.13	4	64.45	65.50	-1	873	-0.11%
2020/12/31	2	62.30	0	0.00	62.00	2	799	0.25%
2020/12/28	0	0.00	5	60.70	61.20	-5	782	-0.64%
2020/12/24	9	61.02	5	60.70	60.80	4	776	0.52%
2020/12/17	0	59.90	0	0.00	59.30	0	772	0.00%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	1	64.50	63.40	-1	729	-0.14%
2020/12/07	1	62.60	0	0.00	62.10	1	704	0.14%
2020/12/03	0	0.00	1	61.70	61.70	-1	663	-0.15%
2020/12/02	1	63.00	6	63.22	63.00	-5	648	-0.77%
2020/11/30	22	62.39	16	62.45	62.60	6	585	1.03%
2020/11/27	7	62.54	5	63.20	62.80	2	529	0.38%
2020/11/24	0	0.00	7	58.30	58.50	-7	370	-1.89%
2020/11/18	2	56.60	3	56.77	56.70	-1	399	-0.25%
2020/11/17	0	0.00	1	56.70	56.70	-1	411	-0.24%
2020/11/13	2	56.60	1	56.70	56.80	1	463	0.22%
2020/11/12	2	56.40	0	0.00	55.80	2	466	0.43%
2020/11/11	1	54.90	0	0.00	55.30	1	461	0.22%
2020/11/06	4	53.98	0	0.00	53.50	4	509	0.78%
2020/11/05	1	52.90	0	0.00	52.90	1	524	0.19%
2020/09/16	0	0.00	1	57.40	57.20	-1	2,028	-0.05%
2020/09/15	1	57.20	0	0.00	57.30	1	2,051	0.05%
2020/09/01	1	59.10	0	0.00	59.10	1	2,470	0.04%
2020/08/27	0	0.00	1	58.20	58.30	-1	2,529	-0.04%
2020/08/21	0	0.00	1	60.00	60.00	-1	2,770	-0.04%
2020/08/20	0	0.00	2	59.95	59.50	-2	2,801	-0.07%
2020/08/18	1	64.60	0	0.00	63.50	1	2,870	0.03%
2020/08/17	2	64.40	0	0.00	64.60	2	2,938	0.07%
2020/08/14	1	62.70	0	0.00	63.60	1	3,062	0.03%
2020/08/12	1	64.10	1	63.60	63.90	0	3,338	0.00%
2020/08/06	0	0.00	1	68.00	66.80	-1	3,504	-0.03%
2020/08/05	1	67.80	3	68.30	67.20	-2	3,576	-0.06%
2020/08/04	1	67.40	0	0.00	68.50	1	3,597	0.03%
2020/08/03	14	67.99	13	68.18	67.70	1	3,712	0.03%
2020/07/31	30	70.80	29	71.36	69.00	1	3,852	0.03%
2020/07/30	4	68.70	5	68.46	69.30	-1	3,756	-0.03%
2020/07/29	8	66.55	17	67.31	66.20	-9	3,681	-0.24%
2020/07/28	5	66.42	0	0.00	66.40	5	3,656	0.14%
2020/07/23	0	0.00	1	66.40	66.80	-1	3,536	-0.03%
2020/07/20	7	64.46	0	0.00	64.30	7	3,539	0.20%
2020/07/17	1	63.60	9	63.78	62.60	-8	3,527	-0.23%
2020/07/16	1	64.70	0	0.00	64.50	1	3,510	0.03%
2020/07/14	1	66.00	0	0.00	65.10	1	3,475	0.03%
2020/07/10	0	0.00	2	68.70	65.50	-2	3,445	-0.06%
2020/07/09	3	70.03	1	66.80	71.00	2	3,340	0.06%
2020/07/07	7	65.00	8	65.60	64.70	-1	3,181	-0.03%
2020/07/03	2	67.00	0	0.00	67.00	2	3,110	0.06%
2020/07/01	2	66.70	0	0.00	65.40	2	3,009	0.07%
2020/06/24	0	0.00	1	62.50	62.40	-1	2,828	-0.04%
2020/06/18	3	62.90	3	63.10	63.70	0	2,722	0.00%
2020/06/16	1	63.30	1	62.70	62.20	0	2,636	0.00%
2020/06/15	1	62.00	2	62.20	61.60	-1	2,623	-0.04%
2020/06/12	8	60.80	3	60.80	61.50	5	2,610	0.19%
2020/06/11	0	0.00	12	59.02	59.10	-12	2,576	-0.47%
2020/06/09	1	63.70	2	63.45	62.70	-1	2,505	-0.04%
2020/06/05	0	0.00	2	62.80	62.30	-2	2,459	-0.08%
2020/06/04	3	62.60	0	0.00	62.10	3	2,452	0.12%
2020/06/02	0	0.00	2	62.00	61.50	-2	2,419	-0.08%
2020/06/01	6	63.12	20	63.05	63.20	-14	2,379	-0.59%
2020/05/29	30	63.70	15	63.60	62.70	15	2,354	0.64%
2020/05/28	2	66.65	12	66.14	63.00	-10	2,331	-0.43%
2020/05/27	0	0.00	1	62.00	62.80	-1	2,161	-0.05%
2020/05/26	5	62.10	0	0.00	61.70	5	2,130	0.23%
2020/05/25	7	62.46	18	63.28	62.70	-11	2,087	-0.53%
2020/05/22	4	62.05	1	62.00	62.40	3	2,024	0.15%
2020/05/21	4	62.85	13	62.27	61.80	-9	1,968	-0.46%
2020/05/20	44	61.29	26	61.38	62.50	18	1,857	0.97%
2020/05/19	3	59.60	1	59.10	60.40	2	1,679	0.12%
2020/05/15	1	59.00	6	58.57	57.90	-5	1,614	-0.31%
2020/05/14	8	59.68	7	59.31	57.70	1	1,641	0.06%
2020/05/12	3	58.73	4	58.83	58.70	-1	1,600	-0.06%
2020/05/11	2	58.60	1	58.00	57.50	1	1,523	0.07%
2020/05/08	2	59.70	3	58.80	59.10	-1	1,467	-0.07%
2020/05/07	10	56.92	6	57.15	58.70	4	1,333	0.30%
2020/05/06	1	53.60	5	52.10	53.90	-4	1,164	-0.34%
2020/05/05	3	50.83	1	50.80	50.80	2	1,108	0.18%
2020/05/04	3	50.10	0	0.00	50.10	3	1,104	0.27%
2020/04/23	0	0.00	5	48.70	49.00	-5	1,081	-0.46%
2020/04/22	0	0.00	5	48.50	48.50	-5	1,080	-0.46%
2020/04/21	10	47.85	0	0.00	46.80	10	1,078	0.93%
2020/04/14	1	47.25	4	46.98	47.00	-3	1,155	-0.26%
2020/04/13	3	46.05	0	0.00	46.60	3	1,178	0.25%
2020/04/10	0	0.00	1	46.30	46.15	-1	1,190	-0.08%
2020/04/09	0	0.00	1	46.70	46.30	-1	1,204	-0.08%
2020/04/08	1	44.90	0	0.00	44.90	1	1,207	0.08%
2020/03/23	1	39.40	0	0.00	39.15	1	1,347	0.07%
2020/03/19	0	0.00	1	38.05	37.90	-1	1,409	-0.07%
2020/03/13	1	44.90	0	0.00	46.75	1	1,508	0.07%
2020/03/10	1	48.35	0	0.00	49.45	1	1,494	0.07%
2020/03/03	0	0.00	1	50.60	50.60	-1	1,442	-0.07%
2020/02/27	2	51.40	0	0.00	49.80	2	1,422	0.14%
2020/02/26	1	50.90	0	0.00	51.00	1	1,407	0.07%
2020/02/25	2	51.00	0	0.00	51.40	2	1,397	0.14%
2020/02/24	3	51.03	1	51.00	51.00	2	1,381	0.14%
2020/02/21	1	53.00	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	54.10	0	0.00	54.10	1	1,336	0.07%
2020/02/19	0	0.00	1	53.40	53.10	-1	1,307	-0.08%
2020/02/18	1	54.50	0	0.00	53.10	1	1,284	0.08%
2020/02/17	0	0.00	1	53.70	55.00	-1	1,232	-0.08%
2020/02/14	1	53.70	1	53.30	52.60	0	1,145	0.00%
2020/02/04	1	48.25	0	0.00	48.30	1	1,007	0.10%
2020/01/17	2	52.30	1	52.20	52.00	1	928	0.11%
2020/01/16	3	51.87	1	51.80	52.20	2	915	0.22%
2020/01/10	3	53.53	2	53.65	52.30	1	860	0.12%
2020/01/09	7	51.73	6	51.62	51.70	1	814	0.12%
2020/01/07	3	52.20	3	52.00	53.00	0	769	0.00%
2020/01/02	2	53.50	1	53.30	53.30	1	701	0.14%
2019/12/31	2	52.90	34	52.36	52.60	-32	674	-4.74%
2019/12/18	1	49.80	1	50.10	50.20	0	473	0.00%
2019/12/17	0	0.00	6	50.00	50.30	-6	454	-1.32%
2019/12/16	10	50.85	2	51.00	50.60	8	434	1.84%
2019/12/13	0	0.00	1	47.60	47.90	-1	367	-0.27%
2019/12/12	1	47.80	3	47.35	47.35	-2	349	-0.57%
2019/12/11	0	0.00	2	48.00	47.75	-2	324	-0.62%
2019/12/10	2	47.28	0	0.00	47.55	2	275	0.73%
2019/12/09	3	45.10	0	0.00	45.30	3	194	1.54%
2019/10/14	3	40.95	0	0.00	40.85	3	224	1.34%
2019/10/09	1	41.00	0	0.00	40.95	1	224	0.44%
2019/10/07	3	41.40	0	0.00	41.40	3	230	1.30%
2019/09/24	1	42.30	0	0.00	42.25	1	231	0.43%
2019/08/30	3	42.55	0	0.00	42.55	3	221	1.35%
2019/05/27	1	41.50	0	0.00	41.55	1	348	0.29%
2019/05/10	2	44.10	0	0.00	44.40	2	355	0.56%
2019/04/19	0	0.00	1	46.15	46.15	-1	347	-0.29%
2019/04/03	0	0.00	3	45.85	45.80	-3	294	-1.02%
2019/04/02	0	0.00	1	46.00	45.95	-1	292	-0.34%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/22	0	0.00	1	46.45	46.30	-1	226	-0.44%
2019/02/22	0	0.00	2	42.90	43.00	-2	160	-1.25%
2019/02/21	0	0.00	8	43.00	42.90	-8	161	-4.96%
2019/02/18	1	42.15	0	0.00	42.25	1	161	0.62%
2019/02/14	10	42.80	0	0.00	42.80	10	162	6.17%
2019/01/28	5	41.55	0	0.00	41.35	5	152	3.28%
2018/10/19	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/17	1	40.50	0	0.00	40.70	1	340	0.29%
2018/09/14	0	0.00	4	42.78	43.10	-4	330	-1.21%
2018/09/12	2	42.30	2	42.70	42.30	0	330	0.00%
2018/09/10	4	42.20	0	0.00	42.20	4	340	1.17%
2018/06/14	1	55.70	0	0.00	55.60	1	739	0.14%
2018/06/12	3	56.00	0	0.00	55.80	3	730	0.41%
2018/06/08	2	56.40	0	0.00	56.40	2	730	0.27%
2018/06/07	2	56.70	0	0.00	56.40	2	733	0.27%
2018/06/04	2	57.20	0	0.00	57.00	2	721	0.28%
2018/05/30	1	54.80	0	0.00	55.10	1	696	0.14%
2018/05/25	2	56.00	0	0.00	55.60	2	684	0.29%
2018/04/16	1	60.60	1	59.70	59.80	0	1,238	0.00%
2018/04/13	0	0.00	1	60.60	60.60	-1	1,291	-0.08%
2018/04/12	1	61.40	0	61.40	61.70	1	1,352	0.07%
2018/04/11	0	0.00	1	61.20	60.80	-1	1,412	-0.07%
2018/04/09	0	0.00	13	61.32	61.40	-13	1,420	-0.91%
2018/03/30	0	0.00	3	59.40	59.10	-3	1,386	-0.22%
2018/03/22	3	57.67	0	0.00	57.50	3	1,440	0.21%
2018/03/15	2	56.70	0	0.00	56.40	2	1,499	0.13%
2018/03/14	5	56.90	0	0.00	56.50	5	1,518	0.33%
2018/03/09	0	0.00	5	55.60	55.80	-5	1,533	-0.33%
2018/03/02	0	0.00	2	55.00	55.00	-2	1,665	-0.12%
2018/03/01	5	55.50	0	0.00	55.40	5	1,670	0.30%
2018/02/23	0	0.00	1	56.00	56.00	-1	1,794	-0.06%
2018/02/08	1	55.00	2	55.00	55.90	-1	1,836	-0.05%
2018/02/06	2	56.20	0	0.00	55.70	2	1,820	0.11%
2018/02/05	0	58.50	0	0.00	58.40	0	1,782	0.00%
2018/01/30	0	0.00	5	60.82	59.80	-5	1,807	-0.28%
2018/01/26	1	60.30	0	0.00	60.70	1	1,885	0.05%
2018/01/25	0	0.00	1	61.90	60.30	-1	1,892	-0.05%
2018/01/23	5	62.60	8	63.03	62.30	-3	1,882	-0.16%
2018/01/22	0	0.00	7	62.36	61.80	-7	1,846	-0.38%
2018/01/18	9	61.59	16	63.09	61.10	-7	1,816	-0.39%
2018/01/16	0	0.00	1	61.50	61.20	-1	1,770	-0.06%
2018/01/15	18	61.79	27	62.61	61.30	-9	1,823	-0.49%
2018/01/11	6	59.70	0	0.00	59.50	6	1,717	0.35%
2018/01/10	24	61.21	4	61.45	60.30	20	1,713	1.17%
2018/01/08	1	60.80	1	61.70	59.00	0	1,641	0.00%
2018/01/04	1	59.60	2	59.20	59.00	-1	1,550	-0.06%