啟發電 (6512)-國泰-桃園券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	22.05	0	21.55	21.40	0.1	13	0.87%
2024/04/25	0.1	21.22	0	0.00	21.30	0.1	13	0.84%
2024/04/24	0.2	21.30	0.1	21.40	21.45	0.1	12	0.80%
2024/04/23	0.1	21.35	0	0.00	21.35	0.1	12	0.82%
2024/04/19	0	21.80	0	0.00	21.60	0	13	0.20%
2024/04/17	0	21.85	0	0.00	21.55	0	13	0.08%
2024/04/12	0.1	21.82	0	0.00	21.90	0.1	12	0.64%
2024/04/10	0	21.85	0	0.00	22.20	0	12	0.19%
2024/04/09	0.3	21.90	0	0.00	21.75	0.3	12	2.71%
2024/04/02	0	0.00	0.3	22.02	21.45	-0.3	12	-1.98%
2024/04/01	0.1	21.53	0	0.00	21.35	0.1	12	0.73%
2024/03/29	0.1	21.55	0.5	21.60	21.45	-0.5	12	-3.65%
2024/03/28	0.1	21.82	0	0.00	21.55	0.1	12	0.57%
2024/03/27	0.4	21.56	0	0.00	21.55	0.4	12	3.46%
2024/03/26	0	22.05	0	0.00	21.40	0	12	0.04%
2024/03/25	0.1	21.73	0	0.00	22.05	0.1	12	1.02%
2024/03/22	0.1	21.55	0	0.00	21.40	0.1	12	1.08%
2024/03/21	0.2	21.80	0	0.00	21.50	0.2	12	1.28%
2024/03/20	0	21.80	0	0.00	21.90	0	12	0.12%
2024/03/19	0.1	21.85	0	0.00	21.30	0.1	12	0.39%
2024/03/18	0.1	21.25	0	0.00	21.90	0.1	12	0.59%
2024/03/15	0.1	21.10	0	21.10	21.30	0.1	12	0.58%
2024/03/14	0	21.35	0	0.00	20.95	0	12	0.07%
2024/03/13	0	21.15	0	0.00	20.95	0	12	0.08%
2024/03/12	0.6	21.20	0	0.00	21.05	0.6	13	4.38%
2024/03/11	0.1	21.20	0	0.00	21.20	0.1	13	0.45%
2024/03/08	0.3	21.69	0	21.35	21.00	0.2	14	1.66%
2024/03/05	0	22.00	0	0.00	21.80	0	12	0.07%
2024/03/04	0.1	21.94	0	0.00	21.70	0.1	12	0.93%
2024/02/29	0	22.00	0	22.00	21.90	0	12	0.08%
2024/02/27	0	21.91	0	0.00	22.00	0	11	0.07%
2024/02/26	1.2	21.77	0	0.00	21.75	1.2	11	10.11%
2024/02/23	0	22.05	0	0.00	21.70	0	11	0.08%
2024/02/22	0.3	21.96	0	0.00	21.80	0.3	11	2.46%
2024/02/21	0.1	21.85	0	0.00	21.90	0.1	12	0.60%
2024/02/19	0.3	22.02	0	0.00	22.20	0.3	14	2.22%
2024/02/16	0.2	21.67	0	0.00	21.95	0.2	13	1.47%
2024/02/15	0.1	22.75	0	21.45	21.50	0.1	13	0.75%
2024/02/05	0.2	21.44	0	0.00	21.15	0.2	12	1.35%
2024/02/02	0.1	21.40	0	0.00	21.35	0.1	12	0.67%
2024/02/01	0.1	21.32	0	0.00	21.50	0.1	12	1.19%
2024/01/30	0	0.00	0	21.85	20.95	0	12	-0.17%
2024/01/26	0.1	21.05	0	0.00	20.80	0.1	11	1.00%
2024/01/24	0.1	20.80	0	0.00	20.80	0.1	11	0.85%
2024/01/19	0.2	20.76	0	0.00	20.65	0.2	11	1.36%
2024/01/17	0	20.85	0	0.00	20.70	0	11	0.23%
2024/01/16	0.2	20.89	0	0.00	20.70	0.2	11	2.02%
2024/01/15	0.1	20.92	0	0.00	20.75	0.1	11	0.75%
2024/01/11	0.2	20.90	0	0.00	20.75	0.2	11	1.42%
2024/01/10	0.1	20.90	0	0.00	20.90	0.1	11	0.56%
2024/01/09	0.1	21.20	0	21.10	20.95	0.1	11	0.44%
2024/01/05	0	21.25	0.1	21.25	21.10	-0.1	11	-0.49%
2024/01/04	0.2	21.28	0	21.25	21.10	0.2	11	1.65%
2024/01/03	0.1	21.32	0	0.00	21.15	0.1	11	0.98%
2023/12/29	0.1	21.18	0.2	21.15	21.10	-0.1	11	-0.76%
2023/12/28	0.3	21.15	0	21.35	21.05	0.2	11	2.01%
2023/12/26	0.1	21.40	0	0.00	21.30	0.1	11	0.66%
2023/12/25	0.2	21.42	0	0.00	21.20	0.2	11	1.88%
2023/12/22	0.2	21.40	0	0.00	21.50	0.2	11	1.30%
2023/12/21	0.1	21.95	0.4	21.94	21.50	-0.3	11	-2.91%
2023/12/19	0.5	21.10	0	0.00	21.10	0.5	11	4.45%
2023/12/18	0.1	21.05	0	0.00	20.95	0.1	11	0.87%
2023/12/15	0.1	21.22	0	0.00	20.95	0.1	11	1.12%
2023/12/14	0	0.00	0.2	21.50	21.00	-0.2	11	-1.75%
2023/12/11	0.3	21.30	0	0.00	20.95	0.3	11	2.20%
2023/12/08	0.4	20.83	0	0.00	20.95	0.4	11	3.75%
2023/12/07	0	0.00	0.2	22.50	21.35	-0.2	11	-1.36%
2023/12/06	2.1	21.15	0.1	21.95	21.40	2	10	17.93%
2023/12/05	0	21.00	0	0.00	21.00	0	9	0.20%
2023/12/04	0	0.00	0.2	20.40	20.25	-0.2	9	-1.72%
2023/11/30	0.1	19.85	0	0.00	19.80	0.1	9	0.55%
2023/11/29	0.3	19.77	0	0.00	19.70	0.3	9	3.21%
2023/11/28	0.2	19.80	0	0.00	19.55	0.2	9	2.18%
2023/11/24	0	20.35	0	0.00	20.30	0	8	0.20%
2023/11/20	0.1	19.83	0	0.00	19.50	0.1	9	1.59%
2023/11/17	0.4	20.22	0	0.00	20.15	0.4	8	4.82%
2023/11/16	1.4	19.22	0	0.00	19.30	1.4	8	15.78%
2023/11/13	0	19.65	0	0.00	19.55	0	8	0.12%
2023/11/08	0.1	19.85	0	0.00	20.00	0.1	8	1.19%
2023/11/07	0.1	19.90	0	0.00	19.75	0.1	9	0.63%
2023/11/06	0.4	19.80	0	0.00	19.70	0.4	9	4.27%
2023/10/31	0.2	19.90	0.1	19.90	19.65	0.1	9	1.50%
2023/10/27	0.1	19.65	0	0.00	19.90	0.1	10	1.48%
2023/10/26	0	19.65	0	0.00	19.50	0	10	0.13%
2023/10/25	0.1	20.10	0	0.00	19.80	0.1	10	1.02%
2023/10/24	0	19.55	0	0.00	19.80	0	10	0.28%
2023/10/23	0	19.45	0	19.85	19.35	0	10	0.00%
2023/10/20	0	19.53	0	19.70	19.75	0	10	0.22%
2023/10/19	0.2	19.63	0	0.00	19.55	0.2	10	1.62%
2023/10/18	0.1	19.90	0	0.00	19.55	0.1	10	0.59%
2023/10/17	0	19.80	0	0.00	19.70	0	11	0.05%
2023/10/16	0	19.85	0	0.00	19.70	0	11	0.06%
2023/10/13	0	0.00	0	20.40	19.85	0	11	-0.08%
2023/10/11	0.1	20.04	0	0.00	19.90	0.1	12	0.78%
2023/10/06	0	20.20	0	0.00	20.00	0	13	0.06%
2023/10/04	0	20.70	0.1	21.00	20.40	-0.1	15	-0.33%
2023/10/02	0	20.15	0	0.00	20.05	0	16	0.05%
2023/09/28	0.1	20.10	0	0.00	20.20	0.1	16	0.34%
2023/09/26	0	20.45	0	0.00	20.30	0	16	0.06%
2023/09/25	0	20.55	0.2	20.55	20.45	-0.2	17	-1.31%
2023/09/21	0	21.15	0	0.00	20.45	0	17	0.12%
2023/09/15	0	20.55	0	0.00	20.40	0	17	0.05%
2023/09/12	0.1	20.55	0	0.00	20.30	0.1	18	0.53%
2023/09/06	0	20.65	0	0.00	20.60	0	33	0.03%
2023/09/04	0.1	20.55	0	20.65	20.65	0.1	33	0.33%
2023/08/30	0	20.35	0	0.00	20.30	0	34	0.04%
2023/08/29	0	0.00	0.3	20.40	20.30	-0.3	34	-0.92%
2023/08/21	0	0.00	0.2	21.20	20.70	-0.2	34	-0.51%
2023/08/14	0	20.90	0	0.00	20.95	0	33	0.03%
2023/08/09	0	21.35	0	0.00	21.00	0	32	0.03%
2023/08/02	0	21.40	0	0.00	21.50	0	34	0.03%
2023/07/31	0.1	21.55	0	0.00	21.30	0.1	37	0.19%
2023/07/28	0	21.60	4	21.20	21.40	-4	37	-10.59%
2023/07/27	0	21.70	0	0.00	21.45	0	37	0.05%
2023/07/26	0.1	21.35	0	0.00	21.45	0.1	38	0.13%
2023/07/25	0	21.25	0	0.00	21.30	0	38	0.01%
2023/07/24	0	21.40	0	0.00	21.35	0	37	0.03%
2023/07/19	0.1	20.69	0	20.75	20.75	0.1	37	0.21%
2023/07/18	0	20.55	0	0.00	20.50	0	38	0.07%
2023/07/17	0.1	20.55	0	0.00	20.55	0.1	37	0.13%
2023/07/14	0	20.95	0	0.00	20.60	0	37	0.04%
2023/07/11	4	20.95	0	0.00	21.00	4	38	10.34%
2023/07/10	1.1	21.40	0	22.10	21.00	1.1	38	2.82%
2023/07/07	0	0.00	0.2	22.12	21.95	-0.2	37	-0.53%
2023/07/05	0	21.33	0	21.45	21.30	0	35	0.04%
2023/07/04	0.1	21.22	0	0.00	21.25	0.1	34	0.20%
2023/07/03	0.1	21.15	0	0.00	21.15	0.1	35	0.31%
2023/06/28	0	21.10	0	0.00	21.00	0	35	0.07%
2023/06/27	0	21.15	0	0.00	20.95	0	35	0.03%
2023/06/26	0	21.50	0	0.00	21.15	0	35	0.08%
2023/06/21	0	0.00	0.1	21.60	21.55	-0.1	35	-0.28%
2023/06/16	0.1	21.60	0	0.00	21.30	0.1	35	0.14%
2023/06/13	0.1	21.30	0	0.00	21.40	0.1	32	0.15%
2023/06/09	0	0.00	0.4	21.90	21.90	-0.4	27	-1.56%
2023/06/07	0.3	20.05	0.1	20.05	20.00	0.2	23	0.71%
2023/06/05	1.1	20.10	0	0.00	19.95	1.1	24	4.43%
2023/06/01	0.2	19.95	0	0.00	20.00	0.2	28	0.53%
2023/05/30	1	20.05	0	0.00	20.05	1	28	3.55%
2023/05/29	0.1	20.00	0	0.00	20.00	0.1	28	0.35%
2023/05/26	0	20.00	0	0.00	20.00	0	28	0.02%
2023/05/25	0	20.00	0	0.00	20.00	0	28	0.03%
2023/05/19	0	19.85	0	0.00	19.75	0	29	0.10%
2023/05/18	0.1	19.88	0	0.00	19.95	0.1	29	0.17%
2023/05/17	0.1	20.10	0	0.00	19.95	0.1	29	0.25%
2023/05/16	0.1	20.00	0	0.00	19.95	0.1	29	0.19%
2023/05/15	0.2	20.03	0	20.05	20.10	0.1	29	0.38%
2023/05/12	0.1	20.28	0	0.00	20.20	0.1	30	0.39%
2023/05/11	0.8	20.22	0	0.00	20.00	0.8	30	2.73%
2023/05/10	2.9	20.04	0	0.00	20.20	2.9	30	9.51%
2023/05/09	0.1	19.84	0	0.00	19.80	0.1	28	0.21%
2023/05/08	1.3	20.02	0.4	20.10	19.85	0.9	28	3.13%
2023/05/05	0.1	20.71	0	0.00	20.85	0.1	26	0.26%
2023/05/04	0	20.85	0	0.00	20.90	0	26	0.04%
2023/04/27	0.1	20.92	0	0.00	20.80	0.1	25	0.48%
2023/04/25	0.2	20.60	0	0.00	20.90	0.2	26	0.57%
2023/04/21	0.1	21.10	0	0.00	20.95	0.1	25	0.42%
2023/04/20	0	21.30	0	0.00	21.20	0	25	0.10%
2023/04/11	0.1	21.00	0	0.00	20.85	0.1	23	0.52%
2023/04/07	0	0.00	0	21.10	20.90	0	23	-0.04%
2023/04/06	0.1	21.00	0	0.00	20.90	0.1	23	0.42%
2023/03/31	0	21.25	0	0.00	21.10	0	23	0.06%
2023/03/28	0.1	21.10	0	0.00	21.20	0.1	23	0.42%
2023/03/16	0	21.35	0	21.35	21.00	0	25	0.06%
2023/03/15	0	22.00	0	0.00	21.15	0	28	0.02%
2023/03/06	0.1	21.96	0	0.00	21.15	0.1	26	0.35%
2023/03/03	0	21.90	0	0.00	21.60	0	24	0.01%
2023/02/23	0.1	22.00	0	0.00	21.80	0.1	26	0.19%
2023/02/22	0	0.00	0.3	22.00	21.80	-0.3	26	-0.95%
2022/12/28	0	0.00	2	23.78	24.30	-2	67	-2.99%
2022/12/15	0	0.00	0	24.75	24.70	0	76	-0.03%
2022/12/05	0	0.00	0	24.70	24.45	0	75	-0.04%
2022/11/25	0	0.00	0	23.70	23.95	0	92	-0.05%
2022/11/07	0	0.00	0	21.10	20.85	0	160	-0.02%
2022/11/04	0	0.00	0.1	21.00	21.00	-0.1	165	-0.03%
2022/11/03	0	0.00	0	21.00	21.00	0	176	-0.02%
2022/10/21	0	0.00	0.1	20.30	20.05	-0.1	254	-0.02%
2022/10/12	0	20.35	0	0.00	20.25	0	252	0.02%
2022/10/11	0.1	21.30	0	0.00	21.30	0.1	250	0.04%
2022/10/07	0	0.00	0	24.00	23.65	0	248	-0.02%
2022/09/28	0	0.00	0	19.45	19.50	0	231	-0.01%
2022/09/26	1	20.30	0	0.00	19.95	1	230	0.43%
2022/09/23	0	0.00	0.1	22.80	21.65	-0.1	227	-0.03%
2022/09/16	0	24.25	0	0.00	24.20	0	225	0.01%
2022/09/13	0	0.00	0.1	24.50	24.20	-0.1	228	-0.02%
2022/09/07	0.1	23.30	0	0.00	22.70	0.1	227	0.02%
2022/09/06	0	23.50	0	0.00	22.80	0	227	0.01%
2022/09/01	0	0.00	0	27.30	27.30	0	215	-0.02%
2022/08/30	0	0.00	1	25.30	25.25	-1	209	-0.48%
2022/08/29	1.1	24.31	0	0.00	24.40	1.1	207	0.51%
2022/08/26	0	0.00	0.1	26.70	26.15	-0.1	204	-0.02%
2022/08/24	0	24.50	0.1	24.96	25.15	0	193	-0.02%
2022/08/23	0.1	26.10	0	0.00	26.20	0.1	185	0.05%
2022/08/22	0.1	27.80	0	0.00	27.40	0.1	179	0.06%
2022/08/19	0	0.00	0.2	28.78	28.60	-0.2	169	-0.12%
2022/08/18	0	29.25	1.4	29.63	29.70	-1.4	160	-0.87%
2022/08/17	0	0.00	0	27.30	27.05	0	144	-0.01%
2022/08/12	0	0.00	0.1	27.85	27.65	-0.1	130	-0.08%
2022/08/09	0	0.00	3	27.20	29.00	-3	105	-2.86%
2022/08/08	3	26.85	1.2	26.75	27.50	1.8	92	1.98%
2022/08/05	1	26.30	1.1	27.88	28.35	-0.1	80	-0.12%
2022/08/04	0	0.00	4.2	26.03	26.05	-4.2	57	-7.24%
2022/08/03	0	0.00	0.2	23.70	23.70	-0.2	36	-0.42%
2022/08/02	0	0.00	0.1	21.55	21.55	-0.1	33	-0.19%
2022/07/27	0	0.00	0	19.20	19.10	0	27	-0.14%
2022/07/25	0.1	19.45	0.1	19.50	19.10	0	26	0.00%
2022/07/22	0	18.80	0	0.00	18.90	0	27	0.04%
2022/07/13	0	18.60	0	0.00	18.55	0	27	0.11%
2022/07/08	0	0.00	0.1	18.60	18.70	-0.1	28	-0.22%
2022/07/06	0.1	17.95	0	0.00	17.75	0.1	29	0.34%
2022/07/05	0	17.90	0	0.00	17.95	0	28	0.03%
2022/07/01	0	17.70	0	0.00	17.65	0	28	0.02%
2022/06/30	0	18.75	0.1	18.70	18.50	-0.1	28	-0.39%
2022/06/22	0	0.00	0	19.45	19.55	0	26	-0.14%
2022/06/07	0.2	18.77	0	0.00	18.75	0.2	25	0.59%
2022/05/25	0	18.00	0	0.00	18.00	0	33	0.12%
2022/05/19	0	0.00	0.1	17.45	17.75	-0.1	36	-0.14%
2022/05/09	0	0.00	1	17.75	17.75	-1	64	-1.55%
2022/05/03	0.1	17.00	0	0.00	17.10	0.1	63	0.16%
2022/04/27	1.1	16.87	0	0.00	16.65	1.1	63	1.80%
2022/04/20	0.3	18.10	0	18.20	17.70	0.3	62	0.41%
2022/04/12	0.1	17.80	0	18.40	17.95	0.1	63	0.13%
2022/03/29	0	0.00	0	18.70	18.70	0	62	-0.06%
2022/03/28	0	0.00	1	18.70	18.70	-1	63	-1.58%
2022/03/17	0	0.00	2	19.50	19.10	-2	61	-3.25%
2022/03/09	1	18.20	0	0.00	18.30	1	59	1.69%
2022/03/08	2	19.00	0	0.00	19.20	2	58	3.41%
2022/03/03	0	0.00	1	19.00	19.50	-1	54	-1.84%
2022/02/25	1	18.50	0	18.20	18.75	1	66	1.43%
2022/02/24	0.1	18.65	0	0.00	18.90	0.1	67	0.07%
2022/02/23	0.1	19.00	0	0.00	19.00	0.1	66	0.07%
2022/02/17	0.4	19.78	0	0.00	19.35	0.4	64	0.56%
2022/02/15	1.1	20.25	0	0.00	20.35	1.1	59	1.86%
2022/02/10	0.2	17.20	0	0.00	17.10	0.2	34	0.71%
2022/01/18	0	17.50	0	0.00	17.50	0	33	0.06%
2022/01/07	0	17.40	0	0.00	17.15	0	32	0.09%
2022/01/05	0.1	17.97	0	0.00	17.80	0.1	31	0.42%
2022/01/04	0	0.00	0.1	17.90	17.80	-0.1	31	-0.24%
2021/12/28	0.1	18.15	0	0.00	18.00	0.1	30	0.28%
2021/12/21	0	0.00	0	18.50	18.30	0	30	-0.02%
2021/12/20	0	0.00	0	19.00	18.50	0	30	0.00%
2021/12/14	0	0.00	0.1	18.25	18.15	-0.1	30	-0.21%
2021/12/01	0	0.00	0.1	18.55	18.80	-0.1	29	-0.34%
2021/11/26	0	0.00	0	19.20	19.00	0	28	-0.14%
2021/11/18	0	0.00	0.2	17.30	17.25	-0.2	12	-1.56%
2021/11/17	0	17.10	0	0.00	16.80	0	11	0.30%
2021/11/02	0.1	16.50	0	0.00	16.45	0.1	12	0.39%
2021/10/28	0	0.00	0	16.30	16.35	0	13	-0.27%
2021/10/27	0	16.80	0.1	16.77	16.35	0	13	-0.35%
2021/10/25	0	16.23	0	0.00	16.35	0	15	0.32%
2021/10/20	0	16.40	0	0.00	16.40	0	15	0.13%
2021/10/15	0	16.35	0	0.00	16.50	0	15	0.13%
2021/10/14	0.1	16.50	0	0.00	16.45	0.1	16	0.86%
2021/10/06	0	16.30	0	0.00	16.50	0	19	0.19%
2021/09/29	0	16.20	0	0.00	16.45	0	20	0.15%
2021/09/09	0	16.70	0	0.00	16.75	0	21	0.09%
2021/09/08	0	16.70	0	0.00	16.75	0	22	0.09%
2021/09/03	0	0.00	0.1	16.50	16.80	-0.1	23	-0.36%
2021/08/30	0	17.00	0	0.00	16.85	0	23	0.00%
2021/08/20	0	16.00	0	0.00	17.20	0	22	0.00%
2021/08/06	0.1	17.73	0	0.00	17.45	0.1	23	0.36%
2021/08/03	0	0.00	0.2	17.15	17.40	-0.2	26	-0.56%
2021/07/30	0	0.00	0.1	17.20	17.20	-0.1	28	-0.35%
2021/07/27	0	0.00	0.1	17.20	17.95	-0.1	35	-0.28%
2021/07/14	0	0.00	1	17.50	17.95	-1	42	-2.36%
2021/07/12	0	0.00	0.1	16.25	17.25	-0.1	40	-0.15%
2021/07/09	0	0.00	0	16.40	16.25	0	40	-0.02%
2021/07/07	0	16.35	0	0.00	16.10	0	45	0.05%
2021/07/06	0	16.40	0	0.00	16.20	0	52	0.05%
2021/07/01	0	0.00	0	17.00	16.60	0	55	-0.07%
2021/06/29	2.1	16.99	0	0.00	17.00	2.1	56	3.72%
2021/06/25	0	0.00	0	17.20	17.10	0	57	-0.07%
2021/06/22	0	16.40	0	0.00	16.20	0	57	0.07%
2021/06/18	0	16.25	0	0.00	16.10	0	59	0.08%
2021/06/09	0	16.65	0	0.00	16.60	0	74	0.03%
2021/06/08	0	16.80	0	0.00	16.95	0	77	0.03%
2021/06/03	0	16.95	0	0.00	17.00	0	96	0.03%
2021/05/25	0	0.00	1	16.95	16.95	-1	99	-1.01%
2021/05/24	1	16.50	0	0.00	16.95	1	99	1.01%
2021/05/18	0	16.40	0	0.00	16.50	0	99	0.04%
2021/05/14	0.1	16.85	0.1	16.80	16.95	0	98	0.03%
2021/05/12	1	16.65	0	0.00	17.40	1	97	1.03%
2021/05/07	0.2	18.55	0.1	18.55	19.30	0.1	94	0.07%
2021/05/05	0	0.00	0.1	18.85	18.80	-0.1	92	-0.07%
2021/05/04	0.1	20.10	0.5	19.16	19.35	-0.4	91	-0.47%
2021/04/29	0.1	17.70	0	0.00	17.15	0.1	80	0.11%
2021/04/27	0.1	17.36	0	0.00	17.00	0.1	79	0.11%
2021/04/26	0	17.90	0	0.00	17.55	0	78	0.05%
2021/04/19	0.1	18.15	0	0.00	18.15	0.1	75	0.18%
2021/04/16	0.1	18.20	0	0.00	18.35	0.1	75	0.13%
2021/04/14	0	18.60	0	0.00	18.00	0	74	0.04%
2021/04/12	0	20.90	1	20.80	20.60	-1	69	-1.41%
2021/04/09	0.2	19.00	0	17.60	19.00	0.1	63	0.17%
2021/04/08	0	0.00	1	17.55	17.30	-1	60	-1.66%
2021/04/07	1	17.00	0	0.00	17.50	1	60	1.67%
2021/03/29	0.1	17.20	0	0.00	17.30	0.1	57	0.17%
2021/03/23	0	18.25	1	18.20	18.25	-1	55	-1.73%
2021/03/17	1	18.10	0.1	18.15	18.10	0.9	49	1.83%
2021/03/16	0	0.00	0	19.00	18.10	0	48	-0.02%
2021/03/15	0	0.00	0	19.00	19.00	0	43	-0.04%
2021/03/12	0.1	17.65	1	16.75	17.30	-0.9	37	-2.43%
2021/03/11	1	16.00	0	0.00	16.10	1	34	2.89%
2021/03/10	0	0.00	0	16.85	16.45	0	32	-0.11%
2021/03/09	0	16.85	2.3	17.22	17.25	-2.3	27	-8.38%
2021/03/08	0	0.00	0.4	15.70	15.70	-0.4	16	-2.64%
2021/03/05	0	14.25	0	0.00	14.30	0	13	0.12%
2021/03/03	0.1	14.30	0	0.00	14.30	0.1	13	0.37%
2021/03/02	0.2	14.34	0	0.00	14.30	0.2	13	1.15%
2021/02/26	1	14.15	0	0.00	14.15	1	13	7.19%
2021/02/25	0.2	14.23	0	0.00	14.15	0.2	15	1.28%
2021/02/24	0	14.25	0	0.00	14.10	0	14	0.27%
2021/02/23	0.2	14.35	0	14.30	14.20	0.2	14	1.36%
2021/02/22	0	0.00	0	14.25	14.20	0	14	-0.24%
2021/02/19	0.1	14.30	0	0.00	14.20	0.1	14	0.52%
2021/02/18	0	14.35	0	0.00	14.20	0	14	0.28%
2021/02/05	0	14.35	0	0.00	13.95	0	14	0.24%
2021/02/03	0	14.40	0	0.00	14.15	0	14	0.28%
2021/02/02	0.1	14.40	0	0.00	14.30	0.1	14	0.51%
2021/01/29	0	14.35	0	0.00	14.40	0	14	0.24%
2021/01/27	0.1	14.53	0	0.00	14.50	0.1	14	0.44%
2021/01/26	0.1	14.65	0	0.00	14.50	0.1	14	0.47%
2021/01/25	0	14.60	0	0.00	14.70	0	14	0.23%
2021/01/22	0.1	14.60	0	0.00	14.55	0.1	14	0.49%
2021/01/21	0.2	14.60	0	0.00	14.60	0.2	14	1.26%
2021/01/20	0	14.50	0	0.00	14.50	0	15	0.26%
2021/01/19	0.1	14.73	0	0.00	14.60	0.1	16	0.64%
2021/01/14	0	14.70	0	0.00	14.80	0	17	0.23%
2021/01/13	0	14.55	0	0.00	14.80	0	17	0.21%
2021/01/12	0.2	14.63	0	14.80	14.35	0.1	17	0.79%
2021/01/11	0	14.70	0	0.00	14.65	0	17	0.27%
2021/01/08	0	14.70	0	0.00	14.55	0	18	0.17%
2021/01/06	0.2	14.77	0.2	14.85	14.60	0	21	0.14%
2021/01/05	0	15.10	0	0.00	14.70	0	22	0.18%
2021/01/04	1	14.90	0	0.00	14.90	1	25	4.00%
2020/12/31	2	14.83	0	0.00	14.80	2	25	7.85%
2020/12/30	0.1	15.00	0	0.00	14.90	0.1	25	0.28%
2020/12/29	0.3	14.73	0	0.00	14.70	0.3	25	0.99%
2020/12/28	0.2	14.76	0	0.00	14.90	0.2	24	0.86%
2020/12/24	0.1	14.90	0	0.00	14.85	0.1	25	0.27%
2020/12/23	0	14.80	0.1	14.90	14.90	-0.1	25	-0.31%
2020/12/22	0.1	14.81	0	0.00	14.70	0.1	25	0.35%
2020/12/21	0	15.20	0.1	15.10	14.80	-0.1	25	-0.25%
2020/12/18	0.1	14.76	0.4	14.79	14.80	-0.3	25	-1.04%
2020/12/17	0	14.65	0.1	14.70	14.35	-0.1	25	-0.24%
2020/12/16	0	14.40	0	0.00	14.30	0	26	0.14%
2020/12/15	0.3	14.64	0	0.00	14.30	0.3	26	1.03%
2020/12/14	0.2	14.61	0	0.00	14.50	0.2	26	0.73%
2020/12/11	0	14.95	0.1	15.10	14.40	0	27	-0.14%
2020/12/09	0.1	15.01	0.2	15.20	14.95	-0.1	28	-0.32%
2020/12/08	0	0.00	0	15.10	14.70	0	30	-0.12%
2020/12/07	2	14.95	0	0.00	14.90	2	30	6.63%
2020/12/04	0.1	15.20	0	0.00	14.95	0.1	30	0.44%
2020/12/03	0.1	15.15	0	0.00	14.95	0.1	30	0.21%
2020/12/02	0.4	14.91	0	0.00	15.00	0.4	30	1.43%
2020/12/01	0.2	14.76	0	0.00	14.50	0.2	29	0.59%
2020/11/30	0	14.80	0.7	14.82	14.50	-0.7	29	-2.23%
2020/11/25	0.2	14.57	0	0.00	14.55	0.2	29	0.60%
2020/11/23	0.2	14.98	0.2	15.25	14.60	0	29	-0.10%
2020/11/20	1.1	14.11	1	14.71	14.95	0.1	28	0.29%
2020/11/18	0.1	14.05	0	0.00	14.00	0.1	27	0.26%
2020/11/16	0.2	13.97	0	0.00	13.90	0.2	27	0.64%
2020/11/13	0.1	14.02	0	0.00	13.90	0.1	27	0.43%
2020/11/12	1.1	13.86	0	0.00	13.90	1.1	27	3.85%
2020/11/11	0.2	14.03	0	0.00	13.95	0.2	27	0.54%
2020/11/10	0	14.10	0	0.00	13.95	0	27	0.14%
2020/11/09	0	0.00	0.1	14.00	13.85	-0.1	27	-0.36%
2020/11/06	0	14.15	0	0.00	13.80	0	28	0.14%
2020/11/04	0	14.10	0	0.00	13.90	0	28	0.14%
2020/11/02	0.2	14.46	0	0.00	14.10	0.2	27	0.80%
2020/10/30	0	14.45	0	0.00	14.30	0	27	0.13%
2020/10/28	0.2	14.50	0	0.00	14.30	0.2	27	0.72%
2020/10/27	0.1	14.60	0	0.00	14.40	0.1	27	0.29%
2020/10/23	1.2	14.45	0	0.00	14.45	1.2	27	4.26%
2020/10/22	1.2	14.32	0	0.00	14.55	1.2	27	4.39%
2020/10/21	1.1	14.48	0	0.00	14.50	1.1	26	4.01%
2020/10/20	0.1	14.70	0	0.00	14.55	0.1	26	0.32%
2020/10/19	0	14.75	0	0.00	14.65	0	26	0.14%
2020/10/16	0	14.80	0	0.00	14.75	0	26	0.17%
2020/10/13	0	15.35	0.3	15.35	15.05	-0.3	27	-1.00%
2020/10/12	1	15.20	0.3	15.60	15.20	0.7	29	2.34%
2020/10/07	1.1	14.62	0	0.00	15.60	1.1	27	4.02%
2020/10/05	0.1	14.65	0	0.00	14.40	0.1	27	0.48%
2020/09/30	0.1	14.35	0	0.00	14.25	0.1	32	0.41%
2020/09/29	0.1	14.30	0	0.00	14.35	0.1	32	0.34%
2020/09/28	0.2	14.35	0	0.00	14.35	0.2	33	0.63%
2020/09/25	0.1	14.50	0	0.00	14.25	0.1	33	0.32%
2020/09/24	0	14.70	0	0.00	14.45	0	34	0.07%
2020/09/23	0	14.70	0	0.00	14.55	0	34	0.11%
2020/09/22	1	14.40	0	0.00	14.45	1	34	2.88%
2020/09/18	0.2	14.80	0	0.00	14.60	0.2	34	0.47%
2020/09/17	0	14.90	0	0.00	14.65	0	34	0.11%
2020/09/16	0.1	14.80	0	0.00	14.50	0.1	34	0.39%
2020/09/15	0.3	14.75	0	0.00	14.50	0.3	34	0.72%
2020/09/14	0	14.90	0	0.00	14.80	0	34	0.12%
2020/09/10	0	14.95	0	0.00	14.65	0	33	0.12%
2020/09/09	0.1	14.70	0	0.00	14.50	0.1	31	0.32%
2020/09/08	0	14.70	0	0.00	14.50	0	31	0.14%
2020/06/22	1	13.70	0	0.00	13.55	1	73	1.35%
2019/07/18	1	17.35	0	0.00	17.00	1	9	10.99%