愛普* (6531)-國泰-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
347.0
漲跌
▼7.0
漲幅
-1.98%
成交量
977張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	354.98	0	0.00	347.00	6	3,349	0.18%
2024/05/16	3.4	353.12	2	352.25	354.00	1.4	3,400	0.04%
2024/05/15	3.1	355.58	1	354.50	351.00	2.1	3,443	0.06%
2024/05/14	2.2	352.27	1	351.05	354.00	1.2	3,520	0.03%
2024/05/13	0	343.61	0.2	342.50	346.50	-0.1	3,562	0.00%
2024/05/10	4.1	345.45	1	342.50	342.50	3.1	3,599	0.09%
2024/05/09	9.8	355.99	4.1	352.41	349.50	5.6	3,574	0.16%
2024/05/08	2	365.25	2	366.50	366.00	0	3,565	0.00%
2024/05/07	6.3	372.17	2	369.50	366.50	4.3	3,619	0.12%
2024/05/06	5	385.90	9	386.26	380.50	-4	3,673	-0.11%
2024/05/03	5.3	374.09	5.1	381.86	373.50	0.2	3,668	0.01%
2024/05/02	6.2	375.18	2	375.00	373.50	4.2	3,706	0.11%
2024/04/30	0	0.00	1.5	376.36	380.00	-1.5	3,802	-0.04%
2024/04/29	2	375.22	5	373.90	373.00	-3	3,844	-0.08%
2024/04/26	5.1	367.70	2	366.55	371.00	3.1	3,896	0.08%
2024/04/25	5.3	356.48	1	355.50	354.00	4.3	3,937	0.11%
2024/04/24	2.2	358.78	4	363.00	365.50	-1.8	4,013	-0.05%
2024/04/23	1.3	352.96	2.5	350.54	354.00	-1.2	4,086	-0.03%
2024/04/22	2.1	357.94	2	351.95	345.00	0	4,172	0.00%
2024/04/19	8.3	369.05	6	360.25	360.50	2.3	4,317	0.05%
2024/04/18	1.1	384.03	1	384.00	383.00	0.1	4,479	0.00%
2024/04/17	2.1	382.01	1	385.97	383.00	1	4,559	0.02%
2024/04/16	5.1	384.45	6.1	384.99	384.00	-1.1	4,578	-0.02%
2024/04/15	7.2	378.81	3.3	377.51	376.50	3.9	4,570	0.08%
2024/04/12	1.2	389.46	1.5	393.33	388.00	-0.3	4,622	-0.01%
2024/04/11	7.7	393.99	2	396.50	395.00	5.7	4,776	0.12%
2024/04/10	4	397.50	2	398.00	398.50	2	4,801	0.04%
2024/04/09	3.2	398.56	1	399.43	395.00	2.2	4,875	0.04%
2024/04/08	8.3	406.79	4.1	409.56	402.00	4.2	4,896	0.09%
2024/04/03	1.3	412.02	2	412.75	412.00	-0.7	4,898	-0.01%
2024/04/02	8.1	407.78	3	413.17	408.00	5.1	4,923	0.10%
2024/04/01	1.2	408.38	3	408.18	408.00	-1.9	4,955	-0.04%
2024/03/29	4.1	396.71	6.1	395.46	401.50	-2.1	4,973	-0.04%
2024/03/28	5.4	391.18	3.1	390.16	388.00	2.3	4,987	0.05%
2024/03/27	8.4	395.39	8.1	394.69	392.00	0.3	5,034	0.00%
2024/03/26	6.1	397.62	5.3	397.35	394.00	0.8	5,043	0.02%
2024/03/25	4.1	408.64	4	412.50	405.00	0.1	5,038	0.00%
2024/03/22	5.1	408.30	2	409.00	405.00	3.1	5,059	0.06%
2024/03/21	7.1	403.71	8.1	401.40	405.50	-0.9	5,066	-0.02%
2024/03/20	2.3	397.27	2	398.25	395.00	0.3	5,142	0.01%
2024/03/19	2	404.50	1	402.50	402.50	1	5,223	0.02%
2024/03/18	7	406.65	2	408.50	407.00	5	5,232	0.10%
2024/03/15	5.3	404.62	7	405.57	406.00	-1.8	5,327	-0.03%
2024/03/14	9.4	407.60	7.2	403.85	404.50	2.3	5,365	0.04%
2024/03/13	15.5	421.10	10.5	424.61	405.00	5.1	5,337	0.10%
2024/03/12	10.5	434.34	7.4	435.64	431.50	3.1	5,314	0.06%
2024/03/11	6.2	443.46	5.2	440.96	443.00	0.9	5,379	0.02%
2024/03/08	10.8	433.36	12.8	435.26	431.00	-2	5,373	-0.04%
2024/03/07	17.4	442.38	13	439.41	435.00	4.4	5,403	0.08%
2024/03/06	41.3	464.98	6.3	466.73	450.00	34.9	5,385	0.65%
2024/03/05	13.2	485.97	14.3	488.68	490.00	-1.1	5,289	-0.02%
2024/03/04	14.2	490.05	19.8	494.42	491.50	-5.6	5,354	-0.11%
2024/03/01	15.4	475.85	22.4	475.53	477.50	-7	5,262	-0.13%
2024/02/29	8.3	449.29	4.3	450.41	455.00	4	5,158	0.08%
2024/02/27	2.7	439.11	4	442.38	438.00	-1.3	5,104	-0.03%
2024/02/26	2.4	440.18	3.9	440.01	436.50	-1.5	5,085	-0.03%
2024/02/23	4.2	444.29	3.2	443.01	439.50	1	5,116	0.02%
2024/02/22	10	458.82	8	451.00	450.00	2	5,122	0.04%
2024/02/21	5.4	468.40	2	467.75	464.00	3.4	5,064	0.07%
2024/02/20	10.5	475.73	9	478.28	470.50	1.4	5,206	0.03%
2024/02/19	7.4	473.35	5	480.80	470.00	2.4	5,224	0.05%
2024/02/16	6.1	482.51	3.5	487.43	480.00	2.6	5,375	0.05%
2024/02/15	12.1	482.49	1	483.50	483.50	11.1	5,427	0.20%
2024/02/05	6.6	497.16	5.6	507.82	497.00	1	5,456	0.02%
2024/02/02	6	524.34	4.4	526.28	518.00	1.6	5,458	0.03%
2024/02/01	2.6	517.20	1	513.00	517.00	1.6	5,464	0.03%
2024/01/31	3.5	527.86	3	525.00	523.00	0.5	5,549	0.01%
2024/01/30	1	522.00	0.2	517.52	523.00	0.8	5,604	0.01%
2024/01/29	5.4	506.77	12.3	508.08	519.00	-6.8	5,712	-0.12%
2024/01/26	3.2	492.52	1.1	497.80	490.50	2.1	5,994	0.03%
2024/01/25	3	500.82	2.2	495.07	494.00	0.8	6,221	0.01%
2024/01/24	11.3	500.10	12.4	502.72	498.00	-1.1	6,216	-0.02%
2024/01/23	6.1	525.75	12.4	523.55	520.00	-6.3	6,214	-0.10%
2024/01/22	3.6	535.32	3	532.96	526.00	0.6	6,250	0.01%
2024/01/19	3.2	522.77	1.3	519.48	519.00	1.9	6,245	0.03%
2024/01/18	3.4	517.64	4	523.95	516.00	-0.6	6,244	-0.01%
2024/01/17	8.6	533.22	6	533.66	534.00	2.5	6,280	0.04%
2024/01/16	6.1	540.88	6.3	543.40	544.00	-0.2	6,243	0.00%
2024/01/15	6.3	531.22	17.2	535.95	539.00	-10.9	6,189	-0.18%
2024/01/12	10.1	517.51	11.6	517.20	514.00	-1.4	6,097	-0.02%
2024/01/11	3.5	498.34	5.2	497.94	497.50	-1.7	5,954	-0.03%
2024/01/10	7	484.22	2.2	490.02	489.00	4.9	5,980	0.08%
2024/01/09	1	489.50	1	488.01	485.00	0	6,081	0.00%
2024/01/08	7.2	487.77	6	489.67	484.50	1.2	6,191	0.02%
2024/01/05	4	480.76	10.5	486.78	498.00	-6.4	6,207	-0.10%
2024/01/04	2.4	465.83	2.1	464.69	467.00	0.3	6,150	0.00%
2024/01/03	12	470.71	17.6	468.19	472.00	-5.6	6,226	-0.09%
2024/01/02	2.3	461.61	1.2	468.88	459.50	1.1	6,177	0.02%
2023/12/29	4.1	468.00	4.1	468.49	469.00	0	6,217	0.00%
2023/12/28	9.4	468.22	8.3	467.21	465.50	1.1	6,290	0.02%
2023/12/27	7	468.44	10.1	468.22	472.00	-3.1	6,397	-0.05%
2023/12/26	4.1	463.12	7.3	463.01	462.00	-3.3	6,452	-0.05%
2023/12/25	4.2	458.94	8.1	459.59	456.50	-3.9	6,524	-0.06%
2023/12/22	5.2	452.09	16.1	455.13	457.50	-10.9	6,603	-0.16%
2023/12/21	4.3	441.95	2	437.00	444.00	2.3	6,757	0.03%
2023/12/20	6	441.50	3	442.67	439.00	3	6,967	0.04%
2023/12/19	11.4	442.35	3.1	443.30	439.00	8.4	7,147	0.12%
2023/12/18	3	453.33	2	450.75	449.50	1	7,374	0.01%
2023/12/15	17.3	464.04	14.1	456.89	452.50	3.1	7,559	0.04%
2023/12/14	8	457.88	23.2	459.25	460.50	-15.2	7,734	-0.20%
2023/12/13	4	441.63	4.5	444.99	446.00	-0.5	7,865	-0.01%
2023/12/12	10.6	445.61	14.2	446.56	443.50	-3.6	8,084	-0.04%
2023/12/11	7.2	431.20	4.3	433.18	430.00	2.9	8,065	0.04%
2023/12/08	3.2	442.17	9.2	443.78	440.50	-6	8,053	-0.07%
2023/12/07	9.5	435.01	8.2	433.13	436.00	1.3	8,039	0.02%
2023/12/06	12.5	443.96	8.4	438.52	436.50	4.1	8,040	0.05%
2023/12/05	16.2	452.83	6	451.25	452.00	10.2	8,017	0.13%
2023/12/04	11.2	470.38	4	469.70	460.00	7.2	8,050	0.09%
2023/12/01	7.1	467.65	8.4	470.52	469.00	-1.2	8,097	-0.02%
2023/11/30	4.3	467.85	3.1	469.40	468.00	1.2	8,371	0.01%
2023/11/29	16.1	456.11	24.1	457.24	471.00	-8	8,353	-0.10%
2023/11/28	3	439.18	10.6	442.45	444.50	-7.6	8,260	-0.09%
2023/11/27	19.6	436.50	9.3	434.33	430.50	10.4	8,247	0.13%
2023/11/24	5	445.10	5	446.20	447.00	0	8,267	0.00%
2023/11/22	4	451.50	7	450.71	452.50	-3	8,260	-0.04%
2023/11/21	6.1	454.15	6.3	453.81	447.50	-0.2	8,236	0.00%
2023/11/20	13.2	451.29	13	451.50	449.50	0.2	8,221	0.00%
2023/11/17	15.1	449.26	15.1	447.06	456.00	0	8,215	0.00%
2023/11/16	8.6	438.67	7	437.58	435.00	1.6	8,146	0.02%
2023/11/15	27	446.77	25.3	445.98	444.00	1.7	8,111	0.02%
2023/11/14	11	426.59	14.5	428.79	432.50	-3.5	7,988	-0.04%
2023/11/13	14.1	421.15	21.6	422.71	422.00	-7.5	7,990	-0.09%
2023/11/10	14.2	406.62	13.1	405.85	409.50	1.2	7,913	0.01%
2023/11/09	6.1	412.16	8.2	412.89	410.00	-2.2	7,901	-0.03%
2023/11/08	13.5	417.03	13	414.08	411.00	0.5	7,892	0.01%
2023/11/07	14.1	416.24	18	417.22	420.00	-3.9	7,807	-0.05%
2023/11/06	24.3	410.74	29.1	410.40	416.00	-4.9	7,822	-0.06%
2023/11/03	53.7	399.94	56.7	401.12	410.00	-3	7,733	-0.04%
2023/11/02	9	388.67	42	388.83	397.50	-33	7,425	-0.44%
2023/11/01	11	361.05	12.1	362.20	361.50	-1.1	7,250	-0.02%
2023/10/31	24.2	372.01	17	370.45	357.00	7.2	7,338	0.10%
2023/10/30	10	370.45	18	373.58	375.50	-8	7,436	-0.11%
2023/10/27	27.1	366.02	20	364.53	361.50	7.1	7,542	0.09%
2023/10/26	13.1	372.73	8.2	372.48	368.00	4.9	7,878	0.06%
2023/10/25	14.1	380.26	30.5	381.46	382.50	-16.4	8,188	-0.20%
2023/10/24	20	367.43	19.3	366.82	368.50	0.7	8,301	0.01%
2023/10/23	24.3	372.05	14.1	368.46	366.00	10.2	8,311	0.12%
2023/10/20	35	366.71	32	368.86	377.50	3	8,316	0.04%
2023/10/19	23	369.72	28	372.16	374.50	-5	8,260	-0.06%
2023/10/18	34.2	376.35	32	375.67	370.00	2.2	8,229	0.03%
2023/10/17	20	381.33	21.3	383.60	383.00	-1.3	8,177	-0.02%
2023/10/16	44.3	375.04	37.1	372.51	372.50	7.2	8,093	0.09%
2023/10/13	15	386.47	11.5	387.48	390.00	3.5	7,975	0.04%
2023/10/12	12	379.55	31.5	385.27	389.50	-19.5	7,929	-0.25%
2023/10/11	15.7	381.86	13.1	385.22	372.00	2.6	7,905	0.03%
2023/10/06	17.1	382.58	17	381.76	379.00	0.1	7,881	0.00%
2023/10/05	19.2	387.40	17	385.47	383.50	2.2	7,902	0.03%
2023/10/04	20.2	381.55	29	383.03	386.00	-8.8	7,885	-0.11%
2023/10/03	14.3	391.79	10.2	397.27	387.50	4.1	7,826	0.05%
2023/10/02	13.2	395.57	22.6	394.44	396.00	-9.3	7,716	-0.12%
2023/09/28	22.2	388.40	10	384.85	383.00	12.2	7,663	0.16%
2023/09/27	19.2	384.35	17	386.38	392.00	2.2	7,630	0.03%
2023/09/26	40.5	390.83	30.1	390.14	385.50	10.5	7,582	0.14%
2023/09/25	34.7	391.90	36.9	394.62	395.50	-2.1	7,406	-0.03%
2023/09/22	22.3	377.66	20.2	381.16	386.00	2.1	7,204	0.03%
2023/09/21	23.2	375.32	31.3	377.68	382.00	-8.1	7,053	-0.11%
2023/09/20	24	369.96	38.5	371.27	373.50	-14.5	6,807	-0.21%
2023/09/19	44.7	371.46	42.2	368.52	360.50	2.5	6,628	0.04%
2023/09/18	31.2	371.31	37.6	372.37	371.50	-6.3	6,398	-0.10%
2023/09/15	14.2	361.14	34.2	362.11	363.00	-20	6,188	-0.32%
2023/09/14	18.9	344.13	30	343.40	348.00	-11.1	5,976	-0.19%
2023/09/13	11	329.59	6	332.92	331.50	5	5,888	0.08%
2023/09/12	5.2	328.41	10.1	328.68	327.00	-4.9	5,869	-0.08%
2023/09/11	26.2	331.56	14.2	330.25	325.50	11.9	5,939	0.20%
2023/09/08	16.2	342.85	16.3	345.48	339.00	-0.1	5,925	0.00%
2023/09/07	30	352.80	17	351.88	350.00	13	5,965	0.22%
2023/09/06	18.1	355.21	20.1	354.95	351.50	-2	5,970	-0.03%
2023/09/05	66.4	363.65	56.2	358.55	354.00	10.2	5,888	0.17%
2023/09/04	0	0.00	15.6	349.01	353.00	-15.6	5,656	-0.27%
2023/09/01	10.3	325.50	12.1	325.04	321.00	-1.8	5,696	-0.03%
2023/08/31	7	330.86	5.1	328.51	328.00	1.9	5,764	0.03%
2023/08/30	12	330.00	16.1	329.97	330.50	-4	5,788	-0.07%
2023/08/29	9.2	316.65	5	317.90	321.50	4.2	5,893	0.07%
2023/08/28	4.2	322.86	2.2	321.61	321.00	2	6,021	0.03%
2023/08/25	13.6	326.38	13	329.62	327.00	0.6	6,389	0.01%
2023/08/24	12.3	333.67	13	330.39	328.50	-0.7	6,525	-0.01%
2023/08/23	15	325.90	14.2	327.83	332.00	0.9	6,597	0.01%
2023/08/22	18.2	334.03	22.4	331.52	329.00	-4.2	6,661	-0.06%
2023/08/21	24	319.33	20	319.05	322.00	4	6,737	0.06%
2023/08/18	45.3	319.82	45.1	315.79	315.50	0.2	6,747	0.00%
2023/08/17	19.2	330.96	18	334.53	334.00	1.2	6,739	0.02%
2023/08/16	11.1	319.65	11	320.60	321.00	0.1	6,719	0.00%
2023/08/15	21	318.76	12	318.55	317.50	9	6,849	0.13%
2023/08/14	13.2	315.82	15.3	316.50	314.50	-2	6,979	-0.03%
2023/08/11	6.2	328.34	5.3	329.36	325.50	0.9	6,961	0.01%
2023/08/10	28.4	328.05	27.9	332.29	327.00	0.6	6,969	0.01%
2023/08/09	15.7	353.83	18	351.56	345.00	-2.3	6,893	-0.03%
2023/08/08	14.2	353.39	20	351.35	351.00	-5.9	6,853	-0.09%
2023/08/07	16.1	350.05	16.1	350.47	356.00	0	6,835	0.00%
2023/08/04	17.3	345.47	10	347.60	343.00	7.3	6,781	0.11%
2023/08/02	26.8	365.27	16.2	363.96	348.00	10.6	6,690	0.16%
2023/08/01	32.1	383.54	36.8	381.84	386.50	-4.7	6,568	-0.07%
2023/07/31	74.7	391.81	60.5	391.21	381.50	14.2	6,503	0.22%
2023/07/28	61.3	366.46	74.3	369.79	379.50	-13.1	6,140	-0.21%
2023/07/27	23	338.24	39.5	334.16	345.00	-16.5	5,791	-0.28%
2023/07/26	20.4	312.83	10	312.95	314.00	10.4	5,613	0.18%
2023/07/25	11.2	310.25	8.1	311.92	310.50	3.1	5,615	0.05%
2023/07/24	5.1	301.11	3	302.17	300.00	2.1	5,623	0.04%
2023/07/21	15.1	295.71	12.2	303.73	307.50	2.9	5,689	0.05%
2023/07/20	10.8	310.27	3.6	308.06	305.50	7.2	5,775	0.13%
2023/07/19	6	315.17	14.3	317.50	316.50	-8.3	5,780	-0.14%
2023/07/18	6.4	311.66	5	312.49	308.50	1.4	5,807	0.02%
2023/07/17	10.1	312.55	11.4	314.73	316.50	-1.3	5,838	-0.02%
2023/07/14	10.7	317.33	11.1	318.84	315.00	-0.4	5,845	-0.01%
2023/07/13	13.2	324.00	21	323.81	324.50	-7.8	5,826	-0.13%
2023/07/12	9.3	318.41	4.2	324.36	316.00	5.1	5,775	0.09%
2023/07/11	20.1	324.46	6.4	323.46	320.50	13.7	5,785	0.24%
2023/07/10	13.3	318.52	27.6	318.43	321.00	-14.3	5,805	-0.25%
2023/07/07	14.2	309.32	18.1	309.34	310.00	-3.9	5,846	-0.07%
2023/07/06	14.1	318.56	7	317.85	315.00	7.1	5,865	0.12%
2023/07/05	3.1	319.58	2.2	320.52	323.50	0.9	5,874	0.02%
2023/07/04	3.2	302.14	11.1	314.21	316.00	-7.9	5,886	-0.13%
2023/07/03	7	301.15	3	302.33	301.00	4	5,901	0.07%
2023/06/30	16	301.81	10	301.00	304.00	6	5,996	0.10%
2023/06/29	8.3	298.45	9	299.28	300.00	-0.7	6,035	-0.01%
2023/06/28	7.4	293.11	8	290.88	291.00	-0.6	6,079	-0.01%
2023/06/27	6.2	294.41	4.2	292.74	292.50	2	6,179	0.03%
2023/06/26	12.3	300.70	5.3	299.76	296.50	7	6,191	0.11%
2023/06/21	8.6	316.57	7.4	314.38	311.50	1.2	6,270	0.02%
2023/06/20	6.3	327.64	6	329.33	322.50	0.3	6,406	0.00%
2023/06/19	11	331.55	11.1	330.87	332.50	-0.1	6,509	0.00%
2023/06/16	8.6	335.79	7.1	336.93	331.50	1.5	6,804	0.02%
2023/06/15	14	342.24	26.6	341.74	337.50	-12.6	7,098	-0.18%
2023/06/14	6.5	332.08	5.1	330.81	332.00	1.4	7,290	0.02%
2023/06/13	10	339.85	11	340.79	337.00	-1	7,439	-0.01%
2023/06/12	6.8	334.31	6	332.59	333.00	0.8	7,583	0.01%
2023/06/09	19.1	328.75	4.1	329.94	325.50	14.9	7,642	0.20%
2023/06/08	15.5	329.91	17.3	329.35	323.50	-1.8	7,780	-0.02%
2023/06/07	10.4	342.95	21.6	343.28	339.00	-11.1	7,849	-0.14%
2023/06/06	8.3	336.81	12.5	335.77	337.00	-4.2	8,050	-0.05%
2023/06/05	20.7	332.18	7	332.43	328.50	13.7	8,003	0.17%
2023/06/02	34.8	344.51	23	345.76	336.00	11.8	8,006	0.15%
2023/06/01	16.1	343.90	66.1	341.54	348.50	-50	7,925	-0.63%
2023/05/31	63.2	348.60	97.6	347.15	340.00	-34.4	8,057	-0.43%
2023/05/30	27.7	333.16	26.6	333.03	332.00	1.1	7,784	0.01%
2023/05/29	15.1	325.45	28.9	325.37	328.50	-13.8	7,820	-0.18%
2023/05/26	52.6	316.42	33.3	311.54	310.50	19.3	7,933	0.24%
2023/05/25	32.4	325.73	50.1	321.90	317.50	-17.7	8,093	-0.22%
2023/05/24	2.1	310.86	3.4	310.99	314.50	-1.3	8,079	-0.02%
2023/05/23	15	311.17	18.1	309.23	310.00	-3.1	8,320	-0.04%
2023/05/22	37.3	308.24	12	308.04	304.50	25.3	8,621	0.29%
2023/05/19	124.1	310.95	52.2	311.10	311.50	71.9	8,783	0.82%	大買/
2023/05/18	31.1	299.41	36.3	299.51	304.50	-5.2	8,778	-0.06%
2023/05/17	5.1	282.18	6	283.50	284.00	-1	8,712	-0.01%
2023/05/16	2.1	282.73	10	282.35	280.00	-7.9	8,767	-0.09%
2023/05/15	9.1	280.03	7.1	276.80	276.00	2	8,856	0.02%
2023/05/12	4.3	284.24	10.1	280.08	286.00	-5.8	8,969	-0.07%
2023/05/11	2.1	280.56	4.7	282.99	278.00	-2.6	9,121	-0.03%
2023/05/10	2	279.71	4.2	276.92	282.00	-2.2	9,270	-0.02%
2023/05/09	9.3	280.63	3	280.67	277.50	6.3	9,322	0.07%
2023/05/08	20	288.80	13	288.38	283.00	7	9,412	0.07%
2023/05/05	14.1	286.16	9	285.44	283.00	5.1	9,555	0.05%
2023/05/04	2	273.03	2	274.25	276.00	0	9,619	0.00%
2023/05/03	8.5	278.47	8.1	278.61	275.50	0.4	9,693	0.00%
2023/05/02	2.4	284.36	5.1	284.54	283.50	-2.7	9,732	-0.03%
2023/04/28	23.1	278.42	22	279.23	279.50	1.1	9,742	0.01%
2023/04/27	14.1	268.61	13	271.88	273.50	1.1	9,691	0.01%
2023/04/26	19	269.87	20	270.23	271.50	-1	9,643	-0.01%
2023/04/25	17.3	280.19	13.5	278.49	272.00	3.8	9,564	0.04%
2023/04/24	14	289.50	10.6	291.08	290.50	3.4	9,456	0.04%
2023/04/21	21.6	297.18	19.4	290.59	291.00	2.2	9,423	0.02%
2023/04/20	14.4	302.43	16.6	303.60	301.00	-2.2	9,374	-0.02%
2023/04/19	13.9	309.52	12	307.83	303.50	1.9	9,346	0.02%
2023/04/18	20.1	315.68	19	312.08	311.50	1.1	9,321	0.01%
2023/04/17	7.1	310.86	5.2	314.55	315.00	1.9	9,266	0.02%
2023/04/14	24.1	313.00	20	314.25	313.00	4.1	9,239	0.04%
2023/04/13	16.1	317.07	9	316.39	311.00	7.1	9,183	0.08%
2023/04/12	12.1	320.53	16	324.19	325.50	-3.9	9,112	-0.04%
2023/04/11	11.4	323.40	14.9	323.51	320.00	-3.5	9,043	-0.04%
2023/04/10	13.1	327.61	11	327.00	326.00	2	9,013	0.02%
2023/04/07	18	326.19	15.7	327.02	324.50	2.3	8,947	0.03%
2023/04/06	20	320.78	24	319.35	323.00	-4	8,877	-0.05%
2023/03/31	17	318.03	25.2	318.80	324.00	-8.2	8,813	-0.09%
2023/03/30	17.5	315.63	16.1	311.85	310.50	1.5	8,695	0.02%
2023/03/29	37.3	316.16	28.1	309.74	306.00	9.2	8,645	0.11%
2023/03/28	6.1	324.42	14	330.65	315.00	-8	8,601	-0.09%
2023/03/27	20.3	323.89	15	321.37	316.50	5.3	8,485	0.06%
2023/03/24	28.6	334.61	29	332.07	325.50	-0.4	8,469	0.00%
2023/03/23	18.4	328.80	31.2	329.65	334.50	-12.8	8,363	-0.15%
2023/03/22	43	327.57	39.1	326.58	323.50	3.9	8,242	0.05%
2023/03/21	82.7	327.56	61	327.89	325.00	21.7	8,118	0.27%
2023/03/20	36.1	314.76	47.4	316.87	324.50	-11.4	7,812	-0.15%
2023/03/17	67.2	304.37	67.4	305.27	303.50	-0.2	7,499	0.00%
2023/03/16	52	294.98	49.2	295.50	296.00	2.8	7,232	0.04%
2023/03/15	25.3	301.43	31.1	303.07	295.00	-5.8	7,106	-0.08%
2023/03/14	18	294.33	18	293.25	289.00	0	6,909	0.00%
2023/03/13	33	287.82	38	289.33	297.00	-5	6,875	-0.07%
2023/03/10	23.1	294.54	28	292.95	291.50	-4.9	6,741	-0.07%
2023/03/09	48.3	297.09	60.2	297.02	295.00	-11.9	6,660	-0.18%
2023/03/08	7.2	281.52	10.5	283.76	283.50	-3.3	6,405	-0.05%
2023/03/07	8.1	280.16	12	281.83	281.50	-3.9	6,414	-0.06%
2023/03/06	29.5	284.07	23.3	283.88	280.50	6.1	6,421	0.10%
2023/03/03	85.4	284.17	71.9	283.68	283.00	13.6	6,468	0.21%
2023/03/02	24.2	289.13	15.1	289.87	287.00	9.1	6,412	0.14%
2023/03/01	35.1	288.87	31.9	289.58	290.00	3.2	6,335	0.05%
2023/02/24	43.8	289.01	43.4	285.21	283.00	0.4	6,277	0.01%
2023/02/23	37.6	279.09	57.6	283.81	289.50	-20	6,234	-0.32%
2023/02/22	24.1	269.64	15.2	267.81	266.50	9	6,186	0.14%
2023/02/21	26.2	283.33	29.3	283.58	281.50	-3.1	6,136	-0.05%
2023/02/20	33.6	273.34	49.4	274.83	280.00	-15.7	6,047	-0.26%
2023/02/17	15.2	258.45	18.6	258.17	260.00	-3.3	5,796	-0.06%
2023/02/16	27.1	247.08	31	248.24	252.00	-3.9	5,679	-0.07%
2023/02/15	22.2	238.13	16.1	237.73	235.50	6.1	5,670	0.11%
2023/02/14	16.2	248.49	13	246.12	246.00	3.2	5,652	0.06%
2023/02/13	23.5	249.19	19	249.82	244.00	4.5	5,834	0.08%
2023/02/10	37.1	253.11	30	251.88	247.00	7.1	5,986	0.12%
2023/02/09	51	265.02	35.1	265.99	262.00	15.9	5,936	0.27%
2023/02/08	24	257.35	29.2	256.81	268.00	-5.2	5,802	-0.09%
2023/02/07	13.1	246.56	11	247.32	244.00	2.1	5,686	0.04%
2023/02/06	8	243.69	11.1	243.89	245.50	-3.1	5,694	-0.05%
2023/02/03	46	241.82	53.9	243.30	247.50	-7.9	5,663	-0.14%
2023/02/02	21.2	228.67	28.5	228.41	233.50	-7.3	5,633	-0.13%
2023/02/01	19.1	213.34	20.2	212.46	219.00	-1	5,538	-0.02%
2023/01/31	16	206.81	4.5	206.76	210.00	11.6	5,479	0.21%
2023/01/30	3	201.83	17.3	200.61	201.50	-14.3	5,428	-0.26%
2023/01/17	10	188.25	6	188.08	187.50	4	5,478	0.07%
2023/01/16	6	187.92	7.7	187.39	188.50	-1.7	5,568	-0.03%
2023/01/13	4	184.87	6	185.33	183.00	-2	5,575	-0.04%
2023/01/12	2	188.00	5.2	188.88	186.00	-3.2	5,579	-0.06%
2023/01/11	13	188.84	11	189.41	190.00	2	5,572	0.04%
2023/01/10	8.1	187.75	10	187.70	188.00	-1.9	5,560	-0.03%
2023/01/09	4.1	186.38	8	188.44	186.50	-3.9	5,541	-0.07%
2023/01/06	6.3	181.78	7	179.21	182.00	-0.7	5,521	-0.01%
2023/01/05	3	175.33	3	178.00	175.00	0	5,521	0.00%
2023/01/04	4	174.25	5	174.50	176.00	-1	5,547	-0.02%
2023/01/03	1	174.00	0	0.00	174.00	1	5,563	0.02%
2022/12/30	0	167.50	10.1	170.97	165.00	-10.1	5,557	-0.18%
2022/12/29	3	165.17	2	166.75	168.00	1	5,567	0.02%
2022/12/28	11	167.45	1	166.50	166.50	10	5,593	0.18%
2022/12/27	4	172.38	3	172.67	172.50	1	5,615	0.02%
2022/12/26	5	169.00	3	170.67	170.50	2	5,650	0.04%
2022/12/23	4	168.63	4	168.75	170.00	0	5,678	0.00%
2022/12/21	5	172.80	1	172.50	172.00	4	5,733	0.07%
2022/12/20	8.6	178.12	10	173.15	172.00	-1.5	5,756	-0.03%
2022/12/19	1	177.50	1	179.00	181.50	0	5,757	0.00%
2022/12/16	9	180.06	6.1	179.36	181.00	3	5,766	0.05%
2022/12/15	12.1	187.31	6	188.00	186.00	6.1	5,749	0.11%
2022/12/14	3	183.72	5	187.10	190.50	-2	5,737	-0.03%
2022/12/13	13	184.42	3	184.67	184.50	10	5,696	0.18%
2022/12/12	4.1	184.54	5	185.90	186.00	-0.9	5,677	-0.02%
2022/12/09	3	188.83	2	189.00	186.50	1	5,677	0.02%
2022/12/08	4.2	188.98	3	189.33	187.00	1.2	5,682	0.02%
2022/12/07	8	190.56	6	191.17	187.50	2	5,668	0.04%
2022/12/06	21.2	202.12	18	201.14	195.50	3.2	5,611	0.06%
2022/12/05	11	211.59	7	213.43	207.00	4	5,568	0.07%
2022/12/02	8	208.31	9	208.67	209.00	-1	5,496	-0.02%
2022/12/01	6.1	205.50	11	206.59	206.50	-4.9	5,505	-0.09%
2022/11/30	9	201.22	9	201.72	198.00	0	5,487	0.00%
2022/11/29	8.1	198.80	11.3	197.76	199.00	-3.2	5,520	-0.06%
2022/11/28	8.1	204.99	5	204.10	202.00	3.1	5,519	0.06%
2022/11/25	27.2	208.38	20	209.48	207.50	7.2	5,661	0.13%
2022/11/24	30.2	211.26	46.7	210.60	213.50	-16.5	5,546	-0.30%
2022/11/23	11.1	199.72	11.1	199.41	199.00	0	5,324	0.00%
2022/11/22	15.1	202.48	12	199.75	197.00	3.1	5,282	0.06%
2022/11/21	24.1	208.11	22.1	207.94	207.00	2	5,187	0.04%
2022/11/18	38	195.91	49.2	196.35	203.00	-11.2	5,054	-0.22%
2022/11/17	20	190.47	18.3	191.17	191.00	1.7	4,838	0.04%
2022/11/16	11	186.92	17.3	186.19	192.50	-6.3	4,733	-0.13%
2022/11/15	11	178.32	8.7	179.05	180.50	2.4	4,545	0.05%
2022/11/14	11	179.91	9	180.94	179.50	2	4,463	0.04%
2022/11/11	23	178.33	23	177.91	175.50	0	4,397	0.00%
2022/11/10	17.4	173.45	16	174.44	171.00	1.4	4,261	0.03%
2022/11/09	32.3	175.25	31	176.92	177.00	1.3	4,222	0.03%
2022/11/08	45	174.40	41.3	175.78	169.00	3.7	4,037	0.09%
2022/11/07	17.2	159.80	20	160.28	164.50	-2.8	3,854	-0.07%
2022/11/04	17	158.56	21.1	159.07	158.00	-4.1	3,799	-0.11%
2022/11/03	13	156.16	18	156.50	159.00	-5	3,761	-0.13%
2022/11/02	8	153.94	20	153.58	155.50	-12	3,700	-0.32%
2022/11/01	26	150.31	22.1	151.52	153.00	3.9	3,633	0.11%
2022/10/31	8.5	147.12	31	149.60	151.00	-22.5	3,568	-0.63%
2022/10/28	7.1	142.26	7	144.00	139.00	0.1	3,427	0.00%
2022/10/27	2.1	142.32	1	140.00	147.00	1.1	3,392	0.03%
2022/10/26	1.1	139.98	4	139.25	137.50	-2.9	3,406	-0.09%
2022/10/25	36.2	143.91	13	142.46	140.00	23.2	3,459	0.67%
2022/10/24	1.1	154.38	2.1	154.67	150.50	-1	3,371	-0.03%
2022/10/21	4	148.13	2	147.00	146.00	2	3,305	0.06%
2022/10/20	3	148.67	3	148.33	153.00	0	3,310	0.00%
2022/10/19	11	151.41	1	153.00	148.50	10	3,323	0.30%
2022/10/18	1	152.50	3	152.50	152.50	-2	3,327	-0.06%
2022/10/17	2	143.50	3	144.50	149.00	-1	3,405	-0.03%
2022/10/14	5	144.10	5	147.70	147.50	0	3,471	0.00%
2022/10/13	1.1	143.71	1	141.00	137.50	0.1	3,573	0.00%
2022/10/12	4.8	144.77	4	141.75	145.50	0.8	3,562	0.02%
2022/10/11	1.1	148.40	2.2	147.21	146.00	-1.1	3,607	-0.03%
2022/10/07	0.1	157.00	0	0.00	157.00	0.1	3,625	0.00%
2022/10/06	1	162.00	0.6	160.50	161.00	0.5	3,655	0.01%
2022/10/05	4	161.25	5	158.20	158.50	-1	3,665	-0.03%
2022/10/04	0	0.00	2	158.00	158.50	-2	3,686	-0.05%
2022/10/03	4	153.00	0	0.00	153.00	4	3,673	0.11%
2022/09/30	1	148.50	3.7	148.77	153.00	-2.7	3,686	-0.07%
2022/09/29	3	146.84	3	147.67	147.00	0	3,690	0.00%
2022/09/28	12.5	148.13	13	145.77	146.00	-0.5	3,721	-0.01%
2022/09/27	3	152.50	8	152.38	155.00	-5	3,758	-0.13%
2022/09/26	3.1	157.83	6	153.75	149.00	-2.9	3,792	-0.08%
2022/09/23	3.1	164.33	4	163.38	161.50	-0.9	3,850	-0.02%
2022/09/22	3	165.83	5	165.60	166.50	-2	3,904	-0.05%
2022/09/21	3.1	168.64	4	167.50	168.50	-0.9	3,906	-0.02%
2022/09/20	0	170.50	0	0.00	169.00	0	3,926	0.00%
2022/09/19	0.1	170.17	0	0.00	168.50	0.1	3,966	0.00%
2022/09/16	4.1	172.88	1	176.50	170.50	3.1	3,991	0.08%
2022/09/15	1	176.50	5	178.10	175.50	-4	4,028	-0.10%
2022/09/14	3.1	168.38	1	169.50	174.50	2.1	4,052	0.05%
2022/09/13	5	177.60	2.1	175.76	176.50	2.9	4,056	0.07%
2022/09/12	1	175.00	1	177.54	175.00	0	4,086	0.00%
2022/09/08	17	172.38	15	170.73	172.50	2	4,101	0.05%
2022/09/07	14.3	170.92	13	172.54	171.00	1.3	4,104	0.03%
2022/09/06	12.4	184.76	9	185.00	178.50	3.4	4,071	0.08%
2022/09/05	11.2	193.41	13	191.69	190.00	-1.8	4,054	-0.04%
2022/09/02	20.1	206.16	12	202.88	201.00	8.1	4,027	0.20%
2022/09/01	21.1	213.08	26.5	212.62	205.50	-5.3	3,975	-0.13%
2022/08/31	5	196.90	4	200.13	204.00	1	3,791	0.03%
2022/08/30	3	196.67	3	197.33	196.50	0	3,878	0.00%
2022/08/29	1.2	196.00	2	196.50	196.00	-0.8	3,916	-0.02%
2022/08/26	22	212.07	26	204.50	205.00	-4	3,956	-0.10%
2022/08/25	4	208.88	11	210.68	208.00	-7	4,060	-0.17%
2022/08/24	5.3	200.25	5	199.10	198.50	0.3	4,090	0.01%
2022/08/23	1	197.51	2.5	199.70	200.50	-1.5	4,129	-0.04%
2022/08/22	5.2	202.87	3	202.83	200.00	2.2	4,201	0.05%
2022/08/19	16.1	208.31	33	208.48	206.00	-17	4,237	-0.40%
2022/08/18	6	203.75	14	207.46	209.00	-8	4,252	-0.19%
2022/08/17	2.1	206.88	3	207.00	206.50	-0.9	4,228	-0.02%
2022/08/16	19.4	205.81	14	205.08	205.00	5.4	4,264	0.13%
2022/08/15	37	206.26	21.3	207.88	210.00	15.7	4,273	0.37%
2022/08/12	14.4	196.34	30	196.97	200.00	-15.6	4,316	-0.36%
2022/08/11	15	188.77	9	189.61	190.00	6	4,317	0.14%
2022/08/10	6	186.25	6	184.25	183.00	0	4,331	0.00%
2022/08/09	6	187.42	7	189.79	190.50	-1	4,396	-0.02%
2022/08/08	3	189.50	0	0.00	189.50	3	4,566	0.07%
2022/08/05	12	194.25	8	194.44	193.00	4	4,787	0.08%
2022/08/04	9	188.11	10	188.45	191.50	-1	4,911	-0.02%
2022/08/03	15	192.20	14	191.68	189.00	1	4,892	0.02%
2022/08/02	18.3	192.89	14.2	191.25	190.50	4.1	4,873	0.08%
2022/08/01	20	204.80	16	205.28	204.00	4	4,837	0.08%
2022/07/29	10	202.05	24	202.56	201.00	-14	4,791	-0.29%
2022/07/28	17	203.24	15	200.33	198.00	2	4,824	0.04%
2022/07/27	9	199.72	6	200.00	202.00	3	4,829	0.06%
2022/07/26	9	200.83	8	201.00	199.50	1	4,878	0.02%
2022/07/25	5.2	209.33	8	209.56	210.50	-2.8	4,856	-0.06%
2022/07/22	33.1	219.16	17	216.38	213.00	16.1	4,860	0.33%
2022/07/21	12	215.04	17	217.94	219.00	-5	4,805	-0.10%
2022/07/20	10	213.60	12	214.33	212.50	-2	4,748	-0.04%
2022/07/19	4.1	203.52	2	202.00	203.00	2.1	4,654	0.04%
2022/07/18	23	209.02	16	211.06	207.50	7	4,662	0.15%
2022/07/15	18	201.64	17	201.56	206.00	1	4,587	0.02%
2022/07/14	12	197.75	12.3	198.66	201.50	-0.3	4,559	-0.01%
2022/07/13	7	196.71	7	195.57	194.50	0	4,542	0.00%
2022/07/12	6.1	190.09	6	190.67	191.00	0.1	4,551	0.00%
2022/07/11	4	197.88	4	200.00	200.50	0	4,544	0.00%
2022/07/08	12.1	204.19	13	204.62	202.50	-0.9	4,523	-0.02%
2022/07/07	23	196.09	22	196.27	199.00	1	4,484	0.02%
2022/07/06	3	193.83	2	191.00	190.50	1	4,453	0.02%
2022/07/05	15	195.30	8.3	193.21	198.00	6.7	4,428	0.15%
2022/07/04	6.3	198.77	5.1	199.42	198.00	1.2	4,358	0.03%
2022/07/01	14.1	209.20	22	199.14	192.50	-7.9	4,302	-0.18%
2022/06/30	8	213.44	6	210.67	209.00	2	4,206	0.05%
2022/06/29	9	223.33	10	226.55	227.00	-1	4,161	-0.02%
2022/06/28	13.1	226.70	10	225.90	227.00	3.1	4,153	0.07%
2022/06/27	24	231.58	19.1	232.27	232.50	5	4,141	0.12%
2022/06/24	14	224.43	13	223.04	221.00	1	4,098	0.02%
2022/06/23	19	220.29	18.3	221.81	219.50	0.7	4,074	0.02%
2022/06/22	2.2	227.01	8	220.88	216.50	-5.8	4,037	-0.14%
2022/06/21	4	232.63	6.1	232.76	233.00	-2.1	3,991	-0.05%
2022/06/20	0	240.00	0	0.00	235.00	0	4,000	0.00%
2022/06/17	7	255.06	4	254.25	255.50	3	3,966	0.08%
2022/06/16	4.2	265.85	3	270.33	257.00	1.2	3,957	0.03%
2022/06/15	5	273.20	3	270.17	269.50	2	3,963	0.05%
2022/06/14	8	270.87	5	271.00	271.50	3	3,996	0.08%
2022/06/13	18.6	278.08	2	275.50	274.00	16.6	4,007	0.41%
2022/06/10	4	298.96	2	295.50	296.50	2	4,041	0.05%
2022/06/09	5	305.28	5.2	303.94	302.00	-0.2	4,034	0.00%
2022/06/08	14.1	310.85	16	309.28	307.00	-1.9	4,028	-0.05%
2022/06/07	4.1	300.51	3	302.17	302.00	1.1	3,963	0.03%
2022/06/06	10	302.15	8	302.88	297.50	2	3,947	0.05%
2022/06/02	24.1	311.09	20.1	309.33	303.50	4	3,947	0.10%
2022/06/01	21	307.40	34.2	311.22	321.50	-13.2	3,855	-0.34%
2022/05/31	16	291.16	19.1	288.90	292.50	-3	3,784	-0.08%
2022/05/30	26.1	290.75	30	289.62	291.50	-3.9	3,790	-0.10%
2022/05/27	24	278.13	30	278.03	278.50	-6	3,785	-0.16%
2022/05/26	8	271.94	9	272.78	270.00	-1	3,826	-0.03%
2022/05/25	13	270.31	6.3	268.32	273.00	6.7	3,845	0.18%
2022/05/24	33	271.08	34	269.41	264.50	-1	3,919	-0.03%
2022/05/23	11	281.68	14	280.29	277.50	-3	3,885	-0.08%
2022/05/20	41.1	280.48	34	279.09	278.50	7.1	3,894	0.18%
2022/05/19	34	271.28	41	272.52	276.00	-7	3,797	-0.18%
2022/05/18	7.3	276.68	7	272.29	270.00	0.3	3,717	0.01%
2022/05/17	15	270.80	16.5	270.97	274.50	-1.5	3,696	-0.04%
2022/05/16	30.1	281.13	22	272.57	265.50	8.1	3,666	0.22%
2022/05/13	32.1	282.81	29	282.83	284.00	3.1	3,560	0.09%
2022/05/12	12.1	278.81	18.1	281.92	283.00	-6	3,363	-0.18%
2022/05/11	8	255.13	9	252.61	257.50	-1	3,242	-0.03%
2022/05/10	3	239.38	6	246.42	250.00	-3	3,270	-0.09%
2022/05/09	10	241.80	10	240.75	241.00	0	3,308	0.00%
2022/05/06	6	245.67	11	245.77	244.00	-5	3,311	-0.15%
2022/05/05	18.1	265.97	10	264.82	261.00	8.1	3,316	0.24%
2022/05/04	6.1	259.10	7.3	259.32	256.00	-1.2	3,295	-0.04%
2022/05/03	12.3	264.79	14.2	263.02	264.50	-1.9	3,295	-0.06%
2022/04/29	3.8	252.06	2	255.24	251.00	1.8	3,295	0.06%
2022/04/28	5	244.80	5.4	244.97	247.00	-0.4	3,425	-0.01%
2022/04/27	6	234.92	12.4	232.07	242.00	-6.4	3,497	-0.18%
2022/04/26	7.1	248.17	6.1	249.00	247.50	1	3,488	0.03%
2022/04/25	4	253.00	6.2	253.51	251.50	-2.2	3,576	-0.06%
2022/04/22	8.1	267.62	7	268.29	268.00	1.1	3,585	0.03%
2022/04/21	6	278.17	3	278.83	279.00	3	3,597	0.08%
2022/04/20	14	275.82	25	275.42	277.50	-11	3,613	-0.30%
2022/04/19	20	272.88	8	273.88	270.50	12	3,630	0.33%
2022/04/18	6	273.33	12	273.67	274.50	-6	3,637	-0.16%
2022/04/15	11	268.09	13	270.22	265.00	-2	3,629	-0.06%
2022/04/14	4.6	286.92	5.2	286.00	281.50	-0.6	3,629	-0.02%
2022/04/13	3	288.17	2.1	290.53	289.00	0.9	3,683	0.02%
2022/04/12	6.1	286.41	8.2	287.86	285.00	-2.1	3,685	-0.06%
2022/04/11	5.1	295.30	5	290.50	285.50	0.1	3,670	0.00%
2022/04/08	2	307.25	2.1	309.86	307.50	-0.1	3,647	0.00%
2022/04/07	2.3	315.86	3.2	317.31	306.00	-0.9	3,643	-0.02%
2022/04/06	5	316.40	5	316.20	319.00	0	3,636	0.00%
2022/04/01	8	314.91	7	308.00	321.00	1	3,713	0.03%
2022/03/31	7	317.72	4	318.75	315.00	3	3,702	0.08%
2022/03/30	4	323.62	4	328.00	322.50	0	3,728	0.00%
2022/03/29	6.1	320.50	5	319.80	319.50	1.1	3,778	0.03%
2022/03/28	6.4	319.10	3	318.33	319.50	3.4	3,812	0.09%
2022/03/25	2	334.26	1	341.00	330.00	1	3,875	0.03%
2022/03/24	3.1	333.36	2.1	334.45	335.00	1	3,889	0.03%
2022/03/23	4.5	342.56	5	341.30	335.00	-0.5	3,921	-0.01%
2022/03/22	4	336.63	3.1	336.87	335.50	0.9	3,911	0.02%
2022/03/21	11.1	335.22	10	334.50	334.00	1.1	3,934	0.03%
2022/03/18	10.1	325.36	4	325.75	331.50	6.1	3,965	0.15%
2022/03/17	7	332.50	9.2	334.13	335.00	-2.2	3,950	-0.06%
2022/03/16	11	315.05	13	315.23	315.00	-2	3,908	-0.05%
2022/03/15	18.3	315.82	26	311.25	304.00	-7.7	3,868	-0.20%
2022/03/14	9.2	335.52	11	333.18	333.00	-1.8	3,819	-0.05%
2022/03/11	6.2	338.20	5.1	338.10	337.00	1.1	3,851	0.03%
2022/03/10	21	346.81	23	346.87	348.00	-2	3,898	-0.05%
2022/03/09	15.1	339.49	13	340.15	335.00	2.1	3,975	0.05%
2022/03/08	11.1	341.37	13	339.31	338.00	-1.9	3,974	-0.05%
2022/03/07	12.8	350.34	26	353.10	345.50	-13.2	3,956	-0.33%
2022/03/04	10.1	371.05	7	371.57	372.50	3.1	3,946	0.08%
2022/03/03	24.3	379.43	19.3	377.25	374.50	5.1	4,001	0.13%
2022/03/02	25.2	379.53	8	377.94	377.00	17.2	4,005	0.43%
2022/03/01	33.4	383.39	36.4	387.95	392.00	-3.1	4,088	-0.08%
2022/02/25	13	360.42	18.6	360.29	362.00	-5.6	4,024	-0.14%
2022/02/24	24.8	359.18	45	356.96	343.50	-20.3	4,005	-0.51%
2022/02/23	9.3	379.49	12	379.67	377.00	-2.7	3,949	-0.07%
2022/02/22	23.3	388.28	22	379.64	376.00	1.3	3,991	0.03%
2022/02/21	4.1	392.62	4.5	395.56	397.00	-0.4	3,977	-0.01%
2022/02/18	8	386.25	7	389.21	392.00	1	4,015	0.02%
2022/02/17	14.4	396.02	12	390.92	390.00	2.4	4,078	0.06%
2022/02/16	6	404.83	9.5	404.53	401.50	-3.5	4,137	-0.08%
2022/02/15	19.1	394.52	23	392.17	395.00	-3.9	4,200	-0.09%
2022/02/14	6.4	377.22	5	378.80	377.50	1.4	4,226	0.03%
2022/02/11	17.6	391.36	15.1	392.44	391.00	2.5	4,311	0.06%
2022/02/10	12.4	405.61	5	403.70	396.50	7.4	4,501	0.16%
2022/02/09	9	410.89	13.5	410.41	410.00	-4.5	4,517	-0.10%
2022/02/08	6	401.58	7	401.93	400.50	-1	4,537	-0.02%
2022/02/07	6.2	400.14	8	391.69	394.00	-1.9	4,614	-0.04%
2022/01/26	6.1	401.16	6	399.17	395.00	0.1	4,811	0.00%
2022/01/25	4.6	402.75	7	398.57	396.00	-2.4	4,972	-0.05%
2022/01/24	14.6	405.37	15	401.03	410.00	-0.4	5,086	-0.01%
2022/01/21	41.7	419.83	15	413.37	405.00	26.7	5,152	0.52%
2022/01/20	13	441.87	19.3	445.06	445.00	-6.3	5,258	-0.12%
2022/01/19	7	430.57	1	430.50	428.00	6	5,345	0.11%
2022/01/18	12.4	435.54	15.3	438.81	435.50	-2.9	5,508	-0.05%
2022/01/17	11.1	413.87	10	415.30	414.50	1.1	5,637	0.02%
2022/01/14	16.2	411.82	13	411.23	411.50	3.2	5,954	0.05%
2022/01/13	14.1	425.92	11.4	425.44	422.00	2.7	6,140	0.04%
2022/01/12	13.2	429.13	12	429.04	433.00	1.2	6,196	0.02%
2022/01/11	3.9	430.56	2	432.50	430.00	1.9	6,247	0.03%
2022/01/10	8.3	439.28	12.6	437.04	445.00	-4.3	6,396	-0.07%
2022/01/07	13.2	445.54	8	444.37	436.00	5.2	6,406	0.08%
2022/01/06	15.6	459.96	10	451.41	455.00	5.5	6,392	0.09%
2022/01/05	10.1	480.87	10	484.15	476.00	0.1	6,362	0.00%
2022/01/04	7.2	485.71	9	484.17	481.50	-1.8	6,387	-0.03%
2022/01/03	11.4	487.62	4	483.88	483.00	7.4	6,446	0.11%
2021/12/30	4.3	498.45	4.2	499.21	499.00	0.1	6,486	0.00%
2021/12/29	3.1	502.68	4	501.75	501.00	-0.9	6,522	-0.01%
2021/12/28	11	515.81	11.1	513.93	502.00	-0.1	6,586	0.00%
2021/12/27	11.1	497.59	16.1	498.29	500.00	-5	6,527	-0.08%
2021/12/24	11.3	498.50	17	498.32	496.00	-5.8	6,566	-0.09%
2021/12/23	11.2	499.75	18.5	502.34	499.00	-7.3	6,585	-0.11%
2021/12/22	20	494.38	15.1	494.95	487.00	4.9	6,636	0.07%
2021/12/21	11	481.92	14	486.83	490.50	-3	6,667	-0.04%
2021/12/20	14.4	480.01	13.2	480.10	471.00	1.2	6,630	0.02%
2021/12/17	9.5	484.09	5.2	483.46	480.50	4.3	6,627	0.07%
2021/12/16	9	498.77	7	498.57	496.00	2	6,603	0.03%
2021/12/15	10.2	491.49	6.2	491.29	493.00	4	6,624	0.06%
2021/12/14	15.5	488.47	10	485.20	481.00	5.5	6,610	0.08%
2021/12/13	4	508.24	1	503.00	503.00	3	6,625	0.05%
2021/12/10	9.1	507.58	9	509.44	513.00	0.1	6,655	0.00%
2021/12/09	5.1	506.87	2	510.00	510.00	3.1	6,733	0.05%
2021/12/08	9.3	518.83	8.3	518.31	514.00	1	6,765	0.01%
2021/12/07	12.6	518.13	7	519.86	513.00	5.6	6,754	0.08%
2021/12/06	9	532.89	7.1	532.99	530.00	1.9	6,728	0.03%
2021/12/03	10	535.80	17.9	536.22	546.00	-7.9	6,669	-0.12%
2021/12/02	4.5	516.97	7	517.57	511.00	-2.5	6,555	-0.04%
2021/12/01	9.1	510.88	9	512.33	520.00	0.1	6,539	0.00%
2021/11/30	19	517.78	18.1	510.96	507.00	1	6,554	0.01%
2021/11/29	7.3	493.14	10	496.80	511.00	-2.7	6,550	-0.04%
2021/11/26	5.1	493.66	6	497.94	492.00	-0.9	6,532	-0.01%
2021/11/25	29.2	495.43	25	507.18	500.00	4.2	6,510	0.06%
2021/11/24	5	516.40	3	516.00	512.00	2	6,396	0.03%
2021/11/23	14.1	519.21	17.2	518.86	515.00	-3.1	6,404	-0.05%
2021/11/22	8.1	516.60	6	514.42	512.00	2.1	6,408	0.03%
2021/11/19	21.3	531.86	9	527.67	520.00	12.3	6,369	0.19%
2021/11/18	10	542.41	16	544.43	537.00	-6	6,323	-0.10%
2021/11/17	11.2	534.25	10	535.01	532.00	1.2	6,279	0.02%
2021/11/16	23.3	550.12	19.1	544.83	539.00	4.2	6,234	0.07%
2021/11/15	13.2	559.97	11.4	556.63	553.00	1.8	6,192	0.03%
2021/11/12	15.1	559.58	22.2	556.48	550.00	-7.1	6,132	-0.12%
2021/11/11	12.4	544.76	18	546.50	538.00	-5.6	6,053	-0.09%
2021/11/10	37.4	540.82	28.2	537.20	535.00	9.2	5,973	0.15%
2021/11/09	21.6	545.11	28.7	544.64	547.00	-7.1	5,878	-0.12%
2021/11/08	20.8	518.12	20.5	513.64	513.00	0.4	5,742	0.01%
2021/11/05	15.2	518.75	19.8	517.32	510.00	-4.6	5,728	-0.08%
2021/11/04	19.2	543.99	23.1	530.39	516.00	-3.9	5,737	-0.07%
2021/11/03	41.2	530.44	50.8	530.70	540.00	-9.6	5,727	-0.17%
2021/11/02	47	592.75	35	580.25	575.00	12	5,537	0.22%
2021/11/01	18.2	570.20	42	576.65	591.00	-23.8	5,400	-0.44%
2021/10/29	48.3	538.15	36.1	541.94	538.00	12.2	5,328	0.23%
2021/10/28	62.4	545.74	36	543.81	544.00	26.4	5,205	0.51%
2021/10/27	18.1	520.33	35.2	517.15	532.00	-17.2	4,986	-0.34%
2021/10/26	46.1	502.92	31	491.87	484.50	15.1	4,843	0.31%
2021/10/25	44.2	502.28	22	506.45	504.00	22.2	4,700	0.47%
2021/10/22	102.7	462.74	90.1	466.39	485.00	12.7	4,543	0.28%	大買/
2021/10/21	21.1	433.92	31.2	436.72	445.50	-10.1	4,271	-0.24%
2021/10/20	19.4	397.26	22	399.32	405.00	-2.7	4,118	-0.06%
2021/10/19	14	387.79	8	389.94	391.50	6	4,153	0.14%
2021/10/18	19	389.47	10	385.70	377.50	9	4,151	0.22%
2021/10/06	5	765.20	4	750.75	750.00	1	4,104	0.02%
2021/10/05	7	719.65	8	726.56	736.00	-1	4,111	-0.02%
2021/10/04	14	750.43	14	743.21	707.00	0	4,085	0.00%
2021/10/01	13	740.54	16	741.89	745.00	-3	4,049	-0.07%
2021/09/30	9	747.11	13	752.23	766.00	-4	4,011	-0.10%
2021/09/29	16.1	770.91	17	770.11	733.00	-0.9	3,958	-0.02%
2021/09/28	5	796.00	5	796.60	804.00	0	3,923	0.00%
2021/09/27	9	780.66	14	786.21	791.00	-5	3,890	-0.13%
2021/09/24	8	772.50	9.1	756.66	754.00	-1.1	3,817	-0.03%
2021/09/23	10	762.32	11	768.73	761.00	-1	3,792	-0.03%
2021/09/22	10	746.20	6	743.50	737.00	4	3,759	0.11%
2021/09/17	15	732.47	19.1	743.17	758.00	-4.1	3,732	-0.11%
2021/09/16	10	706.11	10	720.00	718.00	0	3,622	0.00%
2021/09/15	4.1	683.98	7	687.86	692.00	-3	3,558	-0.08%
2021/09/14	3	687.33	3.1	688.81	679.00	-0.1	3,558	0.00%
2021/09/13	3.1	683.42	4	676.75	672.00	-0.9	3,550	-0.03%
2021/09/10	5	693.40	7.1	690.55	686.00	-2.1	3,551	-0.06%
2021/09/09	6	668.50	6	671.66	680.00	0	3,528	0.00%
2021/09/08	8.1	669.89	7.4	669.46	671.00	0.7	3,512	0.02%
2021/09/07	7	676.00	5	667.00	663.00	2	3,469	0.06%
2021/09/06	6	665.17	9.6	679.88	687.00	-3.6	3,473	-0.10%
2021/09/03	4	634.25	5	640.66	676.00	-1	3,424	-0.03%
2021/09/02	1.1	635.20	1	618.00	615.00	0.1	3,410	0.00%
2021/09/01	3	625.00	6.3	625.98	632.00	-3.3	3,427	-0.10%
2021/08/31	2	616.00	1	614.00	612.00	1	3,422	0.03%
2021/08/30	2.2	617.02	1	607.00	604.00	1.2	3,431	0.04%
2021/08/27	3	615.00	3	616.33	610.00	0	3,449	0.00%
2021/08/26	2	633.01	4	631.50	620.00	-2	3,461	-0.06%
2021/08/25	9	607.56	6	604.83	624.00	3	3,425	0.09%
2021/08/24	9	617.33	8	606.13	606.00	1	3,396	0.03%
2021/08/23	7	609.71	12	615.00	617.00	-5	3,386	-0.15%
2021/08/20	11.1	591.74	10	596.40	586.00	1.1	3,370	0.03%
2021/08/19	12.1	604.03	9	600.67	581.00	3.1	3,359	0.09%
2021/08/18	11.1	604.95	12	606.43	632.00	-0.9	3,387	-0.03%
2021/08/17	8	605.98	5	598.60	585.00	3	3,426	0.09%
2021/08/16	9	613.11	7	611.86	608.00	2	3,472	0.06%
2021/08/13	3	648.38	5	634.80	634.00	-2	3,523	-0.06%
2021/08/12	7	678.86	3	671.67	664.00	4	3,550	0.11%
2021/08/11	15.1	677.16	9	668.56	653.00	6.1	3,633	0.17%
2021/08/10	4.1	718.28	4	710.75	700.00	0.1	3,653	0.00%
2021/08/09	8	746.13	12	734.29	719.00	-4	3,692	-0.11%
2021/08/06	6	749.17	3	748.33	740.00	3	3,707	0.08%
2021/08/05	11	739.73	12	744.16	756.00	-1	3,775	-0.03%
2021/08/04	19.2	765.46	12.3	753.40	743.00	6.9	3,898	0.18%
2021/08/03	10.4	784.12	8	783.78	794.00	2.4	3,848	0.06%
2021/08/02	8	759.13	11	768.91	778.00	-3	3,836	-0.08%
2021/07/30	10	735.48	10.3	737.62	730.00	-0.3	3,795	-0.01%
2021/07/29	10.1	667.37	16	680.44	715.00	-5.9	3,754	-0.16%
2021/07/28	10.2	664.50	6	660.17	650.00	4.2	3,760	0.11%
2021/07/27	12	732.00	11	728.73	709.00	1	3,771	0.03%
2021/07/26	5	724.20	5.1	721.76	715.00	-0.1	3,744	0.00%
2021/07/23	12	720.75	13	718.69	713.00	-1	3,842	-0.03%
2021/07/22	6	730.34	6	733.67	723.00	0	3,839	0.00%
2021/07/21	6	727.66	10.1	727.80	716.00	-4	3,835	-0.11%
2021/07/20	16	736.69	11.2	728.11	708.00	4.9	3,804	0.13%
2021/07/19	13	768.15	15.5	773.30	773.00	-2.5	3,759	-0.07%
2021/07/16	12	763.75	19	768.11	754.00	-7	3,760	-0.19%
2021/07/15	20.3	747.89	16.1	752.77	768.00	4.1	3,722	0.11%
2021/07/14	14	714.11	6	721.33	740.00	8	3,656	0.22%
2021/07/13	9.1	723.95	8	731.52	739.00	1	3,640	0.03%
2021/07/12	2	615.50	8.4	641.97	672.00	-6.4	3,544	-0.18%
2021/07/09	4	614.75	1	616.00	611.00	3	3,524	0.09%
2021/07/08	0	0.00	0	636.00	630.00	0	3,561	0.00%
2021/07/07	1	625.05	0	0.00	631.00	1	3,607	0.03%
2021/07/06	2.9	644.89	0.3	648.02	640.00	2.6	3,691	0.07%
2021/07/05	3	659.00	4	654.75	660.00	-1	3,765	-0.03%
2021/07/02	2	612.50	2	629.50	632.00	0	3,784	0.00%
2021/07/01	1.1	638.55	1	636.00	616.00	0.1	3,814	0.00%
2021/06/30	5	633.40	5.9	627.71	634.00	-0.9	3,902	-0.02%
2021/06/29	6.1	638.03	6	637.50	624.00	0	3,955	0.00%
2021/06/28	2	611.00	3	622.00	639.00	-1	4,023	-0.02%
2021/06/25	1.3	638.95	1.1	622.37	620.00	0.2	4,110	0.00%
2021/06/24	6.1	637.77	4	630.75	632.00	2.1	4,301	0.05%
2021/06/23	7	642.86	8	642.63	639.00	-1	4,489	-0.02%
2021/06/22	3.2	646.87	2	642.00	621.00	1.2	4,534	0.03%
2021/06/21	5	659.20	2	666.00	651.00	3	4,574	0.07%
2021/06/18	5	683.60	5	687.60	671.00	0	4,639	0.00%
2021/06/17	2	668.00	6	670.33	675.00	-4	4,711	-0.08%
2021/06/16	4.3	680.07	3	670.67	668.00	1.3	4,814	0.03%
2021/06/15	4	674.50	4.2	684.52	694.00	-0.2	4,953	0.00%
2021/06/11	10.1	667.97	10	671.60	658.00	0.1	5,107	0.00%
2021/06/10	12	666.17	13.1	671.20	663.00	-1.1	5,129	-0.02%
2021/06/09	14	662.00	7	661.86	650.00	7	5,196	0.13%
2021/06/08	6	681.83	2	674.50	670.00	4	5,289	0.08%
2021/06/07	5	691.20	7	691.71	695.00	-2	5,344	-0.04%
2021/06/04	5	701.18	5	693.40	691.00	0	5,394	0.00%
2021/06/03	4	693.75	10	704.70	720.00	-6	5,445	-0.11%
2021/06/02	10	706.70	7	702.43	693.00	3	5,515	0.05%
2021/06/01	5	727.77	4	723.25	713.00	1	5,559	0.02%
2021/05/31	12	720.17	9	720.33	716.00	3	5,591	0.05%
2021/05/28	8.1	706.48	8.1	701.26	695.00	0	5,615	0.00%
2021/05/27	6	690.00	5	688.79	698.00	1	5,669	0.02%
2021/05/26	13	701.46	14	697.79	696.00	-1	5,707	-0.02%
2021/05/25	12	677.86	16	676.00	690.00	-4	5,688	-0.07%
2021/05/24	4	610.91	7	626.43	634.00	-3	5,642	-0.05%
2021/05/21	12	606.42	10.1	604.84	603.00	1.9	5,628	0.03%
2021/05/20	10	575.80	10	580.90	588.00	0	5,626	0.00%
2021/05/19	16.1	574.27	13.1	572.31	575.00	3	5,660	0.05%
2021/05/18	2.1	554.36	7	544.29	569.00	-4.9	5,717	-0.09%
2021/05/17	5	549.40	6.2	558.53	518.00	-1.2	5,778	-0.02%
2021/05/14	7	606.00	5	595.40	573.00	2	5,769	0.03%
2021/05/13	12.1	620.60	11.1	611.17	592.00	1	5,787	0.02%
2021/05/12	9.1	610.44	8.1	613.98	626.00	1.1	5,816	0.02%
2021/05/11	3	627.33	2.1	619.90	600.00	0.9	5,804	0.02%
2021/05/10	2.1	666.90	1	649.00	664.00	1.1	5,907	0.02%
2021/05/07	3.1	633.74	6	635.66	656.00	-3	6,009	-0.05%
2021/05/06	9.1	613.73	8	599.38	609.00	1.1	6,149	0.02%
2021/05/05	6	638.17	5	620.00	614.00	1	6,228	0.02%
2021/05/04	6.2	668.90	6.1	651.55	639.00	0.1	6,308	0.00%
2021/05/03	14	715.38	10.1	707.83	699.00	4	6,363	0.06%
2021/04/29	10.1	789.61	12	795.92	776.00	-1.9	6,483	-0.03%
2021/04/28	4.2	755.32	4	750.00	752.00	0.2	6,534	0.00%
2021/04/27	6	737.67	6.2	741.02	743.00	-0.2	6,618	0.00%
2021/04/26	0	0.00	1	742.32	735.00	-1	6,656	-0.02%
2021/04/23	4	741.00	4.1	741.87	747.00	-0.1	6,723	0.00%
2021/04/22	11	750.16	12	745.17	726.00	-1	6,844	-0.01%
2021/04/21	6	718.81	13	711.00	725.00	-7	6,931	-0.10%
2021/04/20	8.1	725.76	6.1	721.45	715.00	2	6,989	0.03%
2021/04/19	16.2	717.81	19	718.32	721.00	-2.8	7,033	-0.04%
2021/04/16	9	752.22	10	747.80	731.00	-1	7,048	-0.01%
2021/04/15	17	758.18	7	761.86	750.00	10	7,108	0.14%
2021/04/14	4.1	750.22	4	732.75	756.00	0.1	7,234	0.00%
2021/04/13	5.2	776.87	4	773.99	736.00	1.2	7,384	0.02%
2021/04/12	11.4	790.03	13.1	775.61	750.00	-1.7	7,378	-0.02%
2021/04/09	20	859.18	9	819.33	792.00	11	7,328	0.15%
2021/04/08	12.1	877.07	11	877.45	880.00	1.1	7,242	0.01%
2021/04/07	14.1	887.81	14.1	884.88	872.00	-0.1	7,215	0.00%
2021/04/06	23.1	906.26	22	899.77	886.00	1.1	7,193	0.02%
2021/04/01	21	882.10	21.2	882.82	879.00	-0.2	7,169	0.00%
2021/03/31	24	886.79	23	875.76	870.00	1	7,138	0.01%
2021/03/30	33	909.64	33.4	909.98	905.00	-0.4	7,063	-0.01%
2021/03/29	27.6	871.22	27	877.59	889.00	0.6	6,964	0.01%
2021/03/26	22	839.86	28.1	845.61	872.00	-6.1	6,769	-0.09%
2021/03/25	16	784.88	16	787.44	793.00	0	6,581	0.00%
2021/03/24	14	773.85	14	772.57	777.00	0	6,527	0.00%
2021/03/23	19	778.26	20	768.05	774.00	-1	6,484	-0.02%
2021/03/22	25	783.20	24	775.38	766.00	1	6,448	0.02%
2021/03/19	27	791.70	26	784.35	780.00	1	6,378	0.02%
2021/03/18	32.1	860.50	27	835.63	818.00	5	6,278	0.08%
2021/03/17	12	818.42	12.1	832.20	847.00	-0.1	6,144	0.00%
2021/03/16	3.1	778.36	3	782.94	770.00	0	5,955	0.00%
2021/03/15	7	792.43	7	791.97	778.00	0	5,936	0.00%
2021/03/12	18	774.94	18	769.56	781.00	0	5,865	0.00%
2021/03/11	13	690.15	14.1	699.72	743.00	-1.1	5,754	-0.02%
2021/03/10	6.1	681.98	7	682.29	676.00	-0.9	5,705	-0.02%
2021/03/09	7	660.57	6	662.17	673.00	1	5,667	0.02%
2021/03/08	1	674.24	4	665.75	654.00	-3	5,646	-0.05%
2021/03/05	4	631.50	4	638.27	653.00	0	5,621	0.00%
2021/03/04	13	642.69	9	641.44	636.00	4	5,672	0.07%
2021/03/03	17	641.12	20	638.90	648.00	-3	5,672	-0.05%
2021/03/02	2	691.44	3	680.37	646.00	-1	5,630	-0.02%
2021/02/26	20.1	673.16	19	668.74	662.00	1.1	5,618	0.02%
2021/02/25	9	721.44	9	715.56	704.00	0	5,615	0.00%
2021/02/24	8	738.38	8	720.38	707.00	0	5,727	0.00%
2021/02/23	7	748.14	6	747.00	742.00	1	5,844	0.02%
2021/02/22	11	772.73	11	770.45	760.00	0	5,942	0.00%
2021/02/19	11	762.36	11	757.00	750.00	0	5,908	0.00%
2021/02/18	16	773.00	16	775.63	770.00	0	5,889	0.00%
2021/02/17	6	716.33	10	728.10	747.00	-4	5,819	-0.07%
2021/02/05	9	701.11	7	697.58	686.00	2	5,745	0.03%
2021/02/04	20	690.10	20	690.05	694.00	0	5,759	0.00%
2021/02/03	12.1	707.22	11	692.82	694.00	1.1	5,733	0.02%
2021/02/02	19	694.95	23	691.22	698.00	-4	5,688	-0.07%
2021/02/01	21.2	661.06	21	648.05	658.00	0.1	5,639	0.00%
2021/01/29	24	698.94	24	689.54	669.00	0	5,574	0.00%
2021/01/28	37	723.35	34	716.32	681.00	3	5,451	0.05%
2021/01/27	15	687.34	15	694.80	724.00	0	5,249	0.00%
2021/01/26	25.1	693.16	25.2	689.79	659.00	-0.1	5,115	0.00%
2021/01/25	25	733.16	22.2	721.13	703.00	2.8	4,995	0.06%
2021/01/22	22.3	723.90	20	730.13	750.00	2.3	4,872	0.05%
2021/01/21	20	635.50	23	657.09	682.00	-3	4,712	-0.06%
2021/01/20	13.1	618.68	14.1	609.34	620.00	-1	4,559	-0.02%
2021/01/19	16	640.87	16	631.38	625.00	0	4,498	0.00%
2021/01/18	11	617.27	12	619.67	629.00	-1	4,433	-0.02%
2021/01/15	30	641.00	28	627.25	612.00	2	4,334	0.05%
2021/01/14	17.1	623.33	13	624.78	638.00	4.1	4,174	0.10%
2021/01/13	5	550.40	13	573.23	583.00	-8	4,006	-0.20%
2021/01/12	9.1	534.50	9	536.44	530.00	0.1	3,913	0.00%
2021/01/11	5	518.43	7	518.43	530.00	-2	3,853	-0.05%
2021/01/08	15	511.53	14	507.35	497.50	1	3,790	0.03%
2021/01/07	23	481.44	23	493.50	495.00	0	3,705	0.00%
2021/01/06	9	465.44	15	467.60	479.50	-6	3,575	-0.17%
2021/01/05	49	439.01	47	436.61	437.00	2	3,391	0.06%
2021/01/04	1	443.00	4	438.38	432.00	-3	3,375	-0.09%
2020/12/31	5	429.10	4	424.88	425.50	1	3,388	0.03%
2020/12/30	9	427.50	11	430.77	432.00	-2	3,403	-0.06%
2020/12/29	2	422.25	2	422.25	424.00	0	3,400	0.00%
2020/12/28	11	428.09	9	426.78	427.50	2	3,397	0.06%
2020/12/25	1	396.50	38	403.42	405.00	-37	3,351	-1.10%
2020/12/24	5	399.30	26	389.73	393.00	-21	3,351	-0.63%
2020/12/23	6	389.75	6	394.42	399.50	0	3,389	0.00%
2020/12/22	2	386.50	2	389.25	379.50	0	3,453	0.00%
2020/12/21	4	389.38	37	388.07	390.50	-33	3,498	-0.94%
2020/12/18	13	403.08	32	399.23	390.50	-19	3,574	-0.53%
2020/12/17	4	406.88	4	397.38	397.50	0	3,627	0.00%
2020/12/16	6	408.58	6	408.25	407.50	0	3,731	0.00%
2020/12/15	4	393.75	3	391.75	389.50	1	3,794	0.03%
2020/12/14	1	410.80	2	404.75	397.50	-1	3,829	-0.02%
2020/12/11	3	415.67	2	410.50	409.00	1	3,941	0.03%
2020/12/10	43	419.57	7	418.64	420.00	36	3,969	0.91%
2020/12/09	21	428.69	5	428.90	425.00	16	4,058	0.39%
2020/12/08	3	422.51	4	421.65	430.00	-1	4,043	-0.02%
2020/12/07	4	412.12	4	416.50	413.50	0	4,044	0.00%
2020/12/04	31	417.50	49	408.36	408.00	-18	4,049	-0.44%
2020/12/03	13	427.30	15	417.83	416.00	-2	4,058	-0.05%
2020/12/02	4	428.75	7	429.29	429.00	-3	4,060	-0.07%
2020/12/01	20	449.65	7	450.57	426.00	13	4,052	0.32%
2020/11/30	69	446.95	18.1	451.11	456.00	50.9	4,005	1.27%
2020/11/27	15.1	431.41	8	428.38	436.00	7.1	3,909	0.18%
2020/11/26	7	418.71	10	418.65	423.50	-3	3,889	-0.08%
2020/11/25	13	428.27	12	413.19	412.00	1	3,879	0.03%
2020/11/24	10	431.25	10	430.95	423.00	0	3,898	0.00%
2020/11/23	30	445.62	82	441.40	430.50	-52	3,863	-1.35%
2020/11/20	25	418.88	16	414.47	430.00	9	3,732	0.24%
2020/11/19	37	395.50	17	390.50	392.50	20	3,611	0.55%
2020/11/18	1	366.50	3	363.00	370.50	-2	3,550	-0.06%
2020/11/17	10	371.25	33	364.37	358.00	-23	3,563	-0.65%
2020/11/16	68	367.00	9	368.16	371.50	59	3,583	1.65%
2020/11/13	4	348.88	4	343.91	356.50	0	3,617	0.00%
2020/11/12	4	355.00	3	355.83	345.00	1	3,616	0.03%
2020/11/11	2	345.00	2	344.50	340.50	0	3,598	0.00%
2020/11/10	2	349.00	2	347.25	331.50	0	3,596	0.00%
2020/11/09	3	348.83	5	348.01	358.50	-2	3,548	-0.06%
2020/11/06	11	326.07	12	327.68	326.00	-1	3,483	-0.03%
2020/11/05	6	312.93	7	316.21	315.00	-1	3,456	-0.03%
2020/11/04	5	304.40	5	308.29	310.00	0	3,451	0.00%
2020/11/03	0	302.00	0	0.00	303.50	0	3,479	0.00%
2020/11/02	2	297.00	2	302.50	298.50	0	3,539	0.00%
2020/10/30	7	306.93	6	302.58	301.00	1	3,570	0.03%
2020/10/29	5	303.50	5	302.20	310.50	0	3,620	0.00%
2020/10/28	3	310.32	2	304.00	304.00	1	3,671	0.03%
2020/10/27	8	297.19	7	307.79	314.50	1	3,754	0.03%
2020/10/22	4	313.75	6	312.58	312.00	-2	3,971	-0.05%
2020/10/21	4	317.38	1	319.50	315.50	3	4,024	0.07%
2020/10/20	1	313.00	1	314.50	315.50	0	4,069	0.00%
2020/10/19	1	317.50	1	310.00	317.50	0	4,122	0.00%
2020/10/16	3	321.32	5	317.60	310.00	-2	4,180	-0.05%
2020/10/15	6	323.67	6	321.92	323.00	0	4,264	0.00%
2020/10/14	4	333.38	5	326.70	324.00	-1	4,365	-0.02%
2020/10/13	6	327.50	8	328.81	330.00	-2	4,424	-0.05%
2020/10/12	4	337.38	3	342.17	331.00	1	4,528	0.02%
2020/10/08	10	346.15	8	343.06	337.50	2	4,608	0.04%
2020/10/07	6	335.58	6	337.42	341.00	0	4,665	0.00%
2020/10/05	7	330.93	9	331.06	335.00	-2	4,736	-0.04%
2020/09/30	5	326.30	5	320.60	329.00	0	4,711	0.00%
2020/09/29	9	328.94	10	325.05	321.50	-1	4,685	-0.02%
2020/09/28	16	334.72	18	330.25	327.00	-2	4,649	-0.04%
2020/09/25	24	342.29	23	328.20	333.50	1	4,594	0.02%
2020/09/24	10	349.05	8	351.31	342.00	2	4,515	0.04%
2020/09/23	14	366.71	15	371.17	360.00	-1	4,459	-0.02%
2020/09/22	15	371.00	13	374.23	357.00	2	4,378	0.05%
2020/09/21	13	386.92	13	389.54	385.00	0	4,312	0.00%
2020/09/18	7	364.93	5	363.60	375.00	2	4,200	0.05%
2020/09/17	11	356.41	8	355.63	354.50	3	4,108	0.07%
2020/09/16	8	356.06	10	359.55	354.00	-2	4,166	-0.05%
2020/09/15	4	349.63	3	338.17	342.50	1	4,139	0.02%
2020/09/14	7	337.50	11	344.18	352.00	-4	4,083	-0.10%
2020/09/11	5	315.70	6	320.67	326.00	-1	3,975	-0.03%
2020/09/10	5	323.40	6	316.00	315.00	-1	3,934	-0.03%
2020/09/09	3	314.83	3	321.17	325.00	0	3,892	0.00%
2020/09/08	6	314.17	6	318.50	317.00	0	3,867	0.00%
2020/09/07	6	318.82	5.2	315.33	312.00	0.9	3,822	0.02%
2020/09/04	7	316.43	8	319.00	323.50	-1	3,791	-0.03%
2020/09/03	0	0.00	0.2	316.50	316.00	-0.2	3,744	-0.01%
2020/09/02	2	323.50	1	323.50	314.00	1	3,715	0.03%
2020/09/01	1	308.50	1	312.50	320.00	0	3,701	0.00%
2020/08/31	3	317.33	2	317.00	316.00	1	3,770	0.03%
2020/08/28	9.4	313.78	9	313.06	324.50	0.4	3,975	0.01%
2020/08/27	0	0.00	1	311.00	308.00	-1	4,101	-0.02%
2020/08/26	1	321.50	2	325.75	321.50	-1	4,095	-0.02%
2020/08/25	3	329.50	1	332.00	329.50	2	4,121	0.05%
2020/08/24	4	339.13	4	344.63	336.00	0	4,121	0.00%
2020/08/21	1	312.50	3	314.17	326.00	-2	4,064	-0.05%
2020/08/20	0	0.00	2	296.50	296.50	-2	4,046	-0.05%
2020/08/19	8	328.38	9	321.33	327.50	-1	3,998	-0.03%
2020/08/18	7	340.57	9	338.67	332.00	-2	3,930	-0.05%
2020/08/17	12	385.25	13	369.15	368.50	-1	3,923	-0.03%
2020/08/14	6	385.42	9	387.33	396.00	-3	3,926	-0.08%
2020/08/13	11	390.14	15	392.07	390.00	-4	3,901	-0.10%
2020/08/12	15	395.77	16	395.94	385.50	-1	3,925	-0.03%
2020/08/11	29	413.76	19	407.42	392.00	10	3,918	0.26%
2020/08/10	14	448.14	6	446.17	436.50	8	3,890	0.21%
2020/08/07	9	464.00	5	458.90	442.50	4	3,908	0.10%
2020/08/06	6	458.67	6	455.33	452.50	0	3,889	0.00%
2020/08/05	4	440.13	5	443.30	451.00	-1	3,848	-0.03%
2020/08/04	5	451.40	8	441.88	436.50	-3	3,860	-0.08%
2020/08/03	3	450.67	4	452.00	434.00	-1	3,870	-0.03%
2020/07/31	14	448.43	10	446.65	444.50	4	3,846	0.10%
2020/07/30	5	441.30	5	432.90	436.50	0	3,767	0.00%
2020/07/29	1	370.00	3	378.50	410.50	-2	3,650	-0.05%
2020/07/28	8	402.00	8	381.38	373.50	0	3,960	0.00%
2020/07/27	8	405.44	7	409.21	409.00	1	4,160	0.02%
2020/07/24	5	410.60	4	401.13	405.00	1	4,314	0.02%
2020/07/23	2	423.25	2	421.50	421.50	0	4,535	0.00%
2020/07/22	16	419.59	35	419.99	426.50	-19	4,728	-0.40%
2020/07/21	32	410.83	15	408.87	409.00	17	4,850	0.35%
2020/07/20	15	363.67	15	364.93	383.00	0	4,981	0.00%
2020/07/17	10	397.90	9	387.56	372.50	1	5,000	0.02%
2020/07/16	12	397.75	14	398.00	413.50	-2	4,993	-0.04%
2020/07/15	10	412.65	14	409.79	394.50	-4	4,923	-0.08%
2020/07/14	10	481.80	3	482.33	436.50	7	4,931	0.14%
2020/07/13	11	460.27	16	442.13	485.00	-5	4,890	-0.10%
2020/07/10	5	481.89	6	458.17	441.00	-1	4,899	-0.02%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/08	3	474.67	1	460.50	490.00	2	5,021	0.04%
2020/07/07	0	0.00	2	495.00	495.00	-2	5,062	-0.04%
2020/07/03	1	492.50	2	508.00	507.00	-1	5,240	-0.02%
2020/07/02	0	0.00	1	462.00	462.00	-1	5,296	-0.02%
2020/07/01	1	431.50	1	405.50	420.00	0	5,353	0.00%
2020/06/30	4	404.50	1	404.50	404.50	3	5,367	0.06%
2020/06/29	10	498.80	0	0.00	449.00	10	5,387	0.19%
2020/06/24	2	470.00	0	0.00	498.50	2	5,415	0.04%
2020/06/23	5	444.60	18.1	448.06	453.50	-13.1	5,529	-0.24%
2020/06/22	3	395.67	5	403.50	412.50	-2	5,502	-0.04%
2020/06/18	1	338.00	0	0.00	341.00	1	5,510	0.02%
2020/06/17	0	0.00	1	328.00	328.00	-1	5,531	-0.02%
2020/06/16	1	308.00	1	304.00	308.00	0	5,611	0.00%
2020/06/15	1	315.00	0	0.00	303.00	1	5,644	0.02%
2020/06/12	0	0.00	1	298.00	298.00	-1	5,710	-0.02%
2020/06/11	2	294.50	2	291.00	280.00	0	5,791	0.00%
2020/06/09	3	286.33	0	0.00	284.00	3	5,953	0.05%
2020/06/08	9	276.06	5	284.10	283.00	4	6,057	0.07%
2020/06/05	13	275.31	20	273.43	271.50	-7	6,129	-0.11%
2020/06/04	22.1	286.55	20	288.05	286.50	2.1	6,105	0.03%
2020/06/03	20	264.48	19	263.00	273.50	1	5,949	0.02%
2020/06/02	1	244.50	1	249.00	249.00	0	5,800	0.00%
2020/06/01	1	218.50	7	218.07	226.50	-6	5,834	-0.10%
2020/05/29	8	209.38	6	209.42	206.00	2	5,830	0.03%
2020/05/28	2	205.25	2	206.25	215.00	0	5,847	0.00%
2020/05/27	1	212.50	3	206.83	205.50	-2	5,907	-0.03%
2020/05/26	4	209.75	2	207.00	207.00	2	5,975	0.03%
2020/05/25	1	203.00	6	204.67	214.00	-5	6,207	-0.08%
2020/05/22	6	208.67	2	215.00	207.00	4	6,265	0.06%
2020/05/21	9	215.22	10	212.05	215.00	-1	6,264	-0.02%
2020/05/20	4	219.25	5	219.50	216.50	-1	6,313	-0.02%
2020/05/19	22	224.09	23	220.33	216.00	-1	6,431	-0.02%
2020/05/18	2	223.75	1	223.00	223.00	1	6,386	0.02%
2020/05/15	2	233.50	2	233.25	238.00	0	6,413	0.00%
2020/05/14	5	227.80	3	235.33	226.00	2	6,430	0.03%
2020/05/13	2	214.25	4	217.63	219.50	-2	6,444	-0.03%
2020/05/12	5	211.90	2	207.50	212.00	3	6,472	0.05%
2020/05/11	3	195.04	5	188.40	207.50	-2	6,477	-0.03%
2020/05/08	4	215.25	5	238.20	197.00	-1	6,490	-0.02%
2020/05/07	2	212.75	5	215.30	218.50	-3	6,493	-0.05%
2020/05/06	2	198.00	2	197.25	199.00	0	6,513	0.00%
2020/05/05	5	195.80	2	195.00	194.00	3	6,543	0.05%
2020/05/04	57	201.25	55	200.58	195.00	2	6,577	0.03%
2020/04/30	11	185.18	15	186.87	195.00	-4	6,222	-0.06%
2020/04/29	16	174.00	9	175.00	177.50	7	6,001	0.12%
2020/04/28	26	167.13	25	167.36	167.50	1	5,858	0.02%
2020/04/27	32	151.06	32	150.67	159.50	0	5,622	0.00%
2020/04/24	30	141.52	26	140.25	145.00	4	5,461	0.07%
2020/04/23	22	131.16	28	132.18	134.00	-6	5,351	-0.11%
2020/04/22	10	127.00	15	124.87	129.50	-5	5,160	-0.10%
2020/04/21	7	121.14	8	121.19	118.00	-1	5,121	-0.02%
2020/04/20	8	122.00	4	124.00	124.00	4	5,082	0.08%
2020/04/17	9	122.94	9	124.39	126.00	0	5,033	0.00%
2020/04/16	9	121.44	10	120.70	121.50	-1	4,954	-0.02%
2020/04/15	4	117.38	7	119.14	116.00	-3	4,911	-0.06%
2020/04/14	0	0.00	1	113.00	114.00	-1	4,824	-0.02%
2020/04/13	2	102.50	6	101.33	104.00	-4	4,782	-0.08%
2020/04/10	5	98.04	3	102.17	97.70	2	4,690	0.04%
2020/04/09	3	99.67	3	100.33	97.50	0	4,661	0.00%
2020/04/08	3	96.17	7	98.53	101.50	-4	4,632	-0.09%
2020/04/07	5	94.38	1	93.70	92.60	4	4,535	0.09%
2020/04/06	1	93.00	10	91.31	93.00	-9	4,479	-0.20%
2020/04/01	0	0.00	2	87.95	87.80	-2	4,448	-0.04%
2020/03/31	1	85.00	0	0.00	87.50	1	4,429	0.02%
2020/03/30	3	85.47	2	84.85	86.20	1	4,410	0.02%
2020/03/27	9	89.50	3	91.70	87.50	6	4,383	0.14%
2020/03/26	0	0.00	3	91.93	95.50	-3	4,267	-0.07%
2020/03/25	6	91.77	4	91.13	87.00	2	4,228	0.05%
2020/03/24	1	85.80	1	84.90	85.80	0	4,153	0.00%
2020/03/20	1	79.00	3	79.87	81.60	-2	4,129	-0.05%
2020/03/19	1	75.00	12	79.87	74.20	-11	4,055	-0.27%
2020/03/18	10	87.00	28	84.54	82.40	-18	4,028	-0.45%
2020/03/17	5	88.18	3	91.77	83.10	2	3,969	0.05%
2020/03/16	1	101.50	1	100.50	90.10	0	3,909	0.00%
2020/03/13	4	97.20	3	97.37	98.20	1	3,824	0.03%
2020/03/12	8	108.31	11	110.50	107.00	-3	3,756	-0.08%
2020/03/11	10	125.80	0	0.00	118.00	10	3,677	0.27%
2020/03/10	1	123.50	4	129.13	131.00	-3	3,706	-0.08%
2020/03/09	8	130.38	3	133.00	124.50	5	3,694	0.14%
2020/03/06	4	134.88	3	137.33	136.00	1	3,655	0.03%
2020/03/05	7	133.93	11	135.59	135.00	-4	3,624	-0.11%
2020/03/04	3	127.17	1	128.50	126.50	2	3,567	0.06%
2020/03/03	1	133.00	3	133.00	133.00	-2	3,506	-0.06%
2020/03/02	9	129.33	4	128.63	128.00	5	3,423	0.15%
2020/02/27	6	129.33	2	132.25	126.50	4	3,322	0.12%
2020/02/26	11	136.73	3	139.17	137.50	8	3,207	0.25%
2020/02/25	6	123.42	3	131.67	138.00	3	2,929	0.10%
2020/02/24	0	0.00	2	122.00	125.50	-2	2,808	-0.07%
2020/02/21	7	126.50	5	127.60	126.50	2	2,754	0.07%
2020/02/20	1	122.50	3	124.50	123.00	-2	2,624	-0.08%
2020/02/18	2	117.00	0	0.00	115.00	2	2,434	0.08%
2020/02/17	0	0.00	2	113.00	115.50	-2	2,364	-0.08%
2020/02/14	3	107.00	3	115.00	115.50	0	2,307	0.00%
2020/02/13	1	108.00	1	108.50	105.50	0	2,239	0.00%
2020/02/11	2	102.00	4	102.75	103.00	-2	2,146	-0.09%
2020/02/10	4	101.25	0	0.00	100.50	4	2,069	0.19%
2020/02/07	3	111.50	1	118.00	111.50	2	1,983	0.10%
2020/02/05	1	118.50	0	0.00	118.50	1	1,842	0.05%
2020/02/04	3	111.50	0	0.00	111.50	3	1,758	0.17%
2020/02/03	3	101.00	0	0.00	111.50	3	1,721	0.17%
2020/01/30	0	0.00	3	110.00	110.00	-3	1,596	-0.19%
2020/01/20	12	120.33	7	120.00	122.00	5	1,545	0.32%
2020/01/17	0	0.00	9	118.50	118.50	-9	1,446	-0.62%
2020/01/16	0	0.00	2	106.50	108.00	-2	1,328	-0.15%
2020/01/15	10	99.18	1	100.00	98.50	9	1,270	0.71%
2020/01/10	1	89.10	0	0.00	89.00	1	1,090	0.09%
2020/01/09	0	0.00	1	87.50	92.00	-1	1,044	-0.10%
2020/01/07	0	0.00	3	86.73	89.00	-3	981	-0.31%
2020/01/02	2	88.95	2	90.15	87.80	0	918	0.00%
2019/12/31	1	86.70	0	0.00	87.10	1	865	0.12%
2019/12/26	0	0.00	1	86.10	87.00	-1	807	-0.12%
2019/12/24	3	84.50	0	0.00	87.90	3	770	0.39%
2019/12/23	1	83.80	0	0.00	82.00	1	747	0.13%
2019/12/20	4	84.05	0	0.00	83.70	4	729	0.55%
2019/12/19	0	0.00	2	89.50	88.70	-2	686	-0.29%
2019/12/18	1	89.00	0	0.00	89.90	1	684	0.15%
2019/12/13	1	83.00	2	82.90	82.90	-1	617	-0.16%
2019/12/12	1	87.20	0	0.00	85.40	1	602	0.17%
2019/12/10	3	79.00	0	0.00	79.40	3	545	0.55%
2019/12/09	1	79.00	0	0.00	80.20	1	527	0.19%
2019/12/06	5	79.18	0	0.00	79.50	5	504	0.99%
2019/12/05	1	72.90	1	71.80	75.10	0	469	0.00%
2019/12/04	4	68.60	3	67.70	68.30	1	351	0.28%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/11/29	1	53.00	0	0.00	53.10	1	164	0.61%
2019/11/28	1	47.50	0	0.00	48.35	1	142	0.70%
2019/11/26	0	0.00	1	46.20	45.65	-1	138	-0.72%
2019/11/22	0	0.00	1	45.95	45.95	-1	140	-0.71%
2019/09/27	0	0.00	1	45.10	45.50	-1	131	-0.76%
2019/09/25	1	46.10	0	0.00	45.50	1	129	0.77%
2019/09/20	1	42.50	0	0.00	42.20	1	82	1.21%
2019/08/30	0	0.00	1	40.30	39.70	-1	92	-1.08%
2019/08/20	1	44.00	0	0.00	43.00	1	86	1.16%
2019/08/15	1	39.00	0	0.00	39.05	1	72	1.38%
2019/07/23	1	40.20	0	0.00	39.90	1	145	0.69%
2019/07/09	0	0.00	1	40.10	40.25	-1	161	-0.62%
2019/07/03	1	40.20	0	0.00	40.50	1	166	0.60%
2019/03/12	0	0.00	1	45.50	45.35	-1	268	-0.37%
2019/02/22	0	0.00	1	48.30	48.20	-1	282	-0.35%
2019/02/13	0	0.00	1	50.60	51.00	-1	268	-0.37%
2019/01/24	0	0.00	1	50.60	50.10	-1	257	-0.39%
2019/01/23	1	51.20	0	0.00	50.80	1	259	0.39%
2019/01/22	1	51.90	1	51.20	50.60	0	257	0.00%
2019/01/18	4	51.45	2	49.40	49.50	2	229	0.87%
2019/01/16	1	44.60	0	0.00	45.00	1	179	0.56%
2019/01/03	0	0.00	1	42.20	42.20	-1	208	-0.48%
2018/10/09	1	47.70	0.1	50.00	47.65	0.9	232	0.39%
2018/10/03	0	0.00	1	53.30	52.80	-1	208	-0.48%
2018/09/25	1	58.40	0	0.00	58.50	1	200	0.50%
2018/08/10	0	0.00	3	81.60	82.00	-3	227	-1.32%
2018/08/08	0	0.00	2	81.10	82.20	-2	240	-0.83%
2018/07/11	0	0.00	1	84.00	84.50	-1	431	-0.23%
2018/05/25	0	0.00	1	90.00	89.90	-1	1,485	-0.07%
2018/05/17	2	87.40	0	0.00	88.10	2	1,508	0.13%
2018/05/15	0	0.00	1	87.00	87.50	-1	1,513	-0.07%
2018/05/10	1	82.50	1	85.00	84.90	0	1,534	0.00%
2018/05/02	1	80.50	0	0.00	80.50	1	1,563	0.06%
2018/04/17	1	86.80	0	0.00	90.00	1	1,518	0.07%
2018/03/30	1	105.00	0	0.00	102.00	1	1,542	0.06%
2018/03/23	3	99.00	3	101.00	97.80	0	1,592	0.00%
2018/03/21	2	117.50	1	117.00	116.50	1	1,499	0.07%
2018/03/19	1	118.50	0	0.00	118.00	1	1,420	0.07%
2018/03/16	0	0.00	2	113.25	117.50	-2	1,322	-0.15%
2018/03/13	1	107.00	0	0.00	103.00	1	1,229	0.08%
2018/03/07	0	0.00	1	101.50	99.00	-1	1,046	-0.10%
2018/03/06	0	0.00	1	101.50	101.50	-1	995	-0.10%
2018/02/27	2	95.65	0	0.00	94.40	2	913	0.22%
2018/02/06	0	0.00	2	83.30	84.50	-2	838	-0.24%
2018/02/02	0	0.00	5	94.86	93.40	-5	815	-0.61%
2018/01/04	1	96.10	0	0.00	96.10	1	713	0.14%