華宏 (8240)-國泰-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.55	3	36.55	36.50	-2	163	-1.22%
2024/04/29	0	0.00	4	36.25	36.30	-4	165	-2.42%
2024/04/26	0	0.00	2	36.25	36.25	-2	165	-1.21%
2024/04/24	4	35.61	0	35.40	35.70	4	162	2.45%
2024/04/23	0	36.75	2	35.25	35.25	-2	163	-1.22%
2024/04/19	0	0.00	1	35.00	35.00	-1	166	-0.60%
2024/04/18	1	35.35	0	0.00	35.60	1	166	0.60%
2024/04/17	4	35.04	0	0.00	35.20	4	166	2.41%
2024/04/16	1	35.20	5	34.76	34.60	-4	168	-2.37%
2024/04/15	1	36.00	9	35.92	36.05	-8	166	-4.81%
2024/04/12	5	36.61	6	36.72	36.60	-1	163	-0.61%
2024/04/10	2	36.58	1	36.55	36.65	1	158	0.63%
2024/04/09	4	36.83	1	37.20	36.70	3	157	1.91%
2024/04/08	2	37.13	0	0.00	36.70	2	156	1.28%
2024/04/03	15	37.51	0	0.00	37.80	15	151	9.91%
2024/04/02	6	37.31	0.5	35.75	37.80	5.5	140	3.91%
2024/03/28	0.1	34.85	0	0.00	35.00	0.1	124	0.08%
2024/03/26	0.1	34.75	0	0.00	34.70	0.1	126	0.04%
2024/03/22	0	34.95	0	0.00	34.95	0	130	0.00%
2024/03/19	2	34.75	0	0.00	34.75	2	138	1.44%
2024/03/13	0.5	34.15	0	0.00	33.85	0.5	124	0.40%
2024/03/08	0	33.97	0	0.00	33.80	0	131	0.03%
2024/03/07	0.1	34.30	0	0.00	33.90	0.1	131	0.04%
2024/02/29	0	0.00	4	35.15	35.15	-4	131	-3.04%
2024/02/27	0	35.00	0	0.00	35.15	0	132	0.01%
2024/02/20	0.1	34.40	0	0.00	34.65	0.1	138	0.07%
2024/02/01	0	34.95	0	0.00	34.85	0	162	0.00%
2024/01/26	0	34.70	0	0.00	34.80	0	190	0.00%
2024/01/19	0	0.00	1	34.60	34.45	-1	340	-0.29%
2024/01/18	1	34.20	0	0.00	33.85	1	361	0.28%
2024/01/12	4	34.10	0	0.00	33.70	4	426	0.94%
2023/12/26	0	0.00	0.3	35.00	35.15	-0.3	518	-0.05%
2023/12/15	0	0.00	8	35.84	35.80	-8	531	-1.51%
2023/12/13	0	0.00	10	34.86	34.80	-10	547	-1.83%
2023/12/12	0	34.45	0	0.00	34.70	0	559	0.00%
2023/12/11	1	34.65	1	34.80	34.65	0	632	0.00%
2023/11/22	6	34.90	2	35.23	34.90	4	666	0.60%
2023/11/21	0	0.00	1	35.65	35.45	-1	662	-0.15%
2023/11/20	5	35.56	0	0.00	35.60	5	661	0.76%
2023/11/15	1	35.25	1	35.40	35.20	0	666	0.00%
2023/11/14	2	35.60	0	0.00	35.35	2	662	0.30%
2023/11/13	4	35.65	3	35.83	35.80	1	658	0.15%
2023/11/10	5	35.71	3	35.90	35.85	2	655	0.31%
2023/11/09	3	36.42	0	0.00	36.10	3	652	0.46%
2023/11/08	2	36.75	0	0.00	36.65	2	650	0.31%
2023/11/01	0	0.00	1	38.55	38.65	-1	626	-0.16%
2023/10/31	0	0.00	4	39.20	38.65	-4	620	-0.64%
2023/10/30	0	0.00	4.2	40.15	39.95	-4.2	600	-0.69%
2023/10/27	12	42.95	12.3	43.49	42.00	-0.3	576	-0.04%
2023/10/26	3	40.25	1	39.75	39.90	2	480	0.42%
2023/10/25	10	39.72	2	39.30	39.75	8	458	1.74%
2023/10/12	1	37.65	1	37.25	37.90	0	376	0.00%
2023/10/06	2	37.68	6	37.62	37.55	-4	354	-1.13%
2023/10/05	1	38.70	1	39.00	38.20	0	347	0.00%
2023/10/04	0	0.00	4	39.25	39.80	-4	333	-1.20%
2023/10/03	4	37.99	9	38.08	37.95	-5	314	-1.59%
2023/09/28	2	37.45	3	38.00	37.10	-1	309	-0.32%
2023/09/27	1	35.95	7	36.23	36.70	-6	307	-1.95%
2023/09/26	3	36.63	0	0.00	36.50	3	309	0.97%
2023/09/22	4	37.30	4	37.30	37.35	0	310	0.00%
2023/09/21	4	36.88	1	37.10	37.20	3	310	0.97%
2023/09/20	6	37.63	1	38.35	37.15	5	308	1.62%
2023/09/19	1	37.20	1	37.50	37.50	0	305	0.00%
2023/09/18	4	37.83	1	38.50	38.00	3	296	1.01%
2023/09/15	4	37.26	4	37.76	37.70	0	288	0.00%
2023/09/14	11.5	38.74	5	38.38	38.00	6.5	276	2.35%
2023/09/13	0	0.00	1.1	37.75	37.75	-1.1	206	-0.53%
2023/08/25	0	0.00	0.1	33.70	33.80	-0.1	206	-0.03%
2023/08/22	0	0.00	1	33.85	33.70	-1	203	-0.49%
2023/08/21	0	32.47	0	0.00	32.70	0	194	0.02%
2023/08/18	0	0.00	1	32.20	32.35	-1	201	-0.50%
2023/08/11	0.2	32.70	0	0.00	32.45	0.2	200	0.08%
2023/08/08	0	0.00	1	31.55	31.75	-1	195	-0.51%
2023/07/24	0.1	31.00	0	0.00	31.15	0.1	211	0.05%
2023/07/11	0	0.00	0.2	32.10	32.00	-0.2	265	-0.08%
2023/07/05	0	0.00	2	33.63	33.80	-2	254	-0.79%
2023/07/04	2	33.65	0	0.00	33.65	2	249	0.80%
2023/07/03	1	33.60	0	0.00	33.55	1	244	0.41%
2023/06/30	0	0.00	0.3	32.75	32.90	-0.3	234	-0.12%
2023/06/19	2	32.60	0	0.00	32.65	2	222	0.90%
2023/06/15	0	0.00	3	31.87	32.20	-3	212	-1.41%
2023/06/09	0	0.00	3	32.27	32.10	-3	203	-1.47%
2023/06/07	0	0.00	1	32.30	32.25	-1	202	-0.49%
2023/06/06	0	0.00	4	32.10	32.10	-4	201	-1.99%
2023/06/05	0	0.00	0	33.50	32.25	0	199	0.00%
2023/06/01	0	0.00	5	31.25	31.20	-5	167	-2.99%
2023/05/31	0	31.00	0	0.00	30.95	0	165	0.01%
2023/05/29	6	31.22	0	0.00	31.30	6	164	3.65%
2023/05/25	0	0.00	2	31.10	31.15	-2	161	-1.24%
2023/05/24	4.5	31.59	0	0.00	31.50	4.5	158	2.84%
2023/05/23	1	30.90	0	30.80	30.95	1	150	0.66%
2023/05/22	2	30.68	1	30.70	30.80	1	148	0.68%
2023/05/11	0	29.65	0	0.00	29.30	0	143	0.00%
2023/05/03	1	30.25	0	0.00	30.20	1	135	0.74%
2023/04/28	1	31.05	0	0.00	30.55	1	126	0.79%
2023/04/26	0.1	30.30	0	0.00	29.85	0.1	113	0.04%
2023/04/25	1	31.90	3	30.60	30.30	-2	110	-1.80%
2023/04/24	2	32.30	0	0.00	32.20	2	90	2.22%
2023/03/14	0	31.00	0	0.00	28.80	0	39	0.01%
2023/03/10	1	29.15	0	0.00	29.35	1	39	2.51%
2023/03/08	1	29.65	0	0.00	30.00	1	39	2.55%
2023/03/07	3	29.90	1	30.20	29.85	2	38	5.25%
2023/02/23	0	30.00	0	0.00	28.80	0	30	0.00%
2023/02/21	0	28.70	0	0.00	28.70	0	30	0.01%
2023/02/17	0	28.55	0	0.00	28.50	0	29	0.01%
2022/12/05	0	0.00	0	28.55	28.75	0	26	-0.11%
2022/09/28	0	0.00	0.1	27.50	26.90	-0.1	31	-0.21%
2022/09/26	0	0.00	0	27.50	27.60	0	32	-0.11%
2022/09/15	0	28.00	0	0.00	28.10	0	36	0.08%
2022/08/10	0	0.00	0.1	27.40	27.15	-0.1	41	-0.27%
2022/08/03	0	26.05	0	0.00	25.80	0	40	0.00%
2022/07/29	0.1	26.36	0	0.00	26.35	0.1	41	0.28%
2022/07/20	0	26.45	0	0.00	26.05	0	45	0.00%
2022/06/30	0	27.00	0	0.00	26.20	0	54	0.00%
2022/06/16	0.1	29.35	0	0.00	29.05	0.1	79	0.13%
2022/05/26	0	30.80	0	0.00	31.15	0	81	0.04%
2022/05/20	0	0.00	5	31.18	31.20	-5	85	-5.88%
2022/05/13	0	0.00	2	30.35	30.30	-2	87	-2.28%
2022/05/10	2	31.50	0	0.00	31.60	2	88	2.25%
2022/04/01	0	35.00	0	0.00	33.95	0	122	0.00%
2022/03/31	0	34.25	0	0.00	34.10	0	123	0.02%
2022/02/23	0	32.60	0	0.00	32.20	0	144	0.00%
2022/01/10	0	0.00	1	33.40	33.45	-1	142	-0.70%
2022/01/07	1	33.20	7	33.34	33.35	-6	137	-4.37%
2021/12/30	0	0.00	1	32.20	32.15	-1	121	-0.82%
2021/12/23	1	32.35	0	0.00	32.30	1	117	0.85%
2021/12/15	6	33.21	0	0.00	32.60	6	108	5.52%
2021/11/30	0	0.00	2	30.35	30.50	-2	80	-2.48%
2021/11/19	2	31.35	0	0.00	31.10	2	74	2.68%
2021/10/28	0	0.00	1	28.00	27.85	-1	90	-1.11%
2021/10/04	0.1	26.20	0	0.00	26.35	0.1	134	0.07%
2021/09/14	1.1	29.16	0	0.00	29.20	1.1	174	0.61%
2021/08/10	1	32.75	0	0.00	32.85	1	214	0.47%
2021/07/12	0	0.00	1	36.00	35.80	-1	463	-0.22%
2021/07/08	5	35.56	0	0.00	35.50	5	501	1.00%
2021/07/05	0	0.00	1	35.35	35.25	-1	567	-0.18%
2021/05/04	1	35.60	0	0.00	36.45	1	863	0.12%
2021/05/03	11	40.55	11	40.93	39.25	0	846	0.00%
2021/04/21	0	0.00	1	38.90	38.95	-1	741	-0.13%
2021/04/14	1	36.50	0	0.00	36.35	1	726	0.14%
2021/04/09	0	0.00	2	41.25	40.15	-2	673	-0.30%
2021/04/08	13	42.96	13	44.27	41.65	0	644	0.00%
2021/04/07	3	37.32	2	38.80	40.45	1	510	0.20%
2021/03/22	5	36.30	1	36.35	36.30	4	488	0.82%
2021/03/18	1	35.80	0	0.00	35.80	1	508	0.20%
2021/03/17	0	0.00	1	35.90	35.80	-1	537	-0.19%
2021/03/16	1	36.45	2	36.00	36.10	-1	566	-0.18%
2021/03/15	7	36.34	11	36.41	36.50	-4	601	-0.66%
2021/02/18	0	0.00	1	34.00	34.20	-1	1,141	-0.09%
2021/01/28	0	0.00	1	32.10	32.10	-1	1,174	-0.09%
2021/01/26	1	33.50	1	33.50	33.50	0	1,175	0.00%
2021/01/21	0	0.00	6	32.05	31.35	-6	1,197	-0.50%
2021/01/20	1	31.50	0	0.00	31.85	1	1,237	0.08%
2021/01/19	1	33.70	0	0.00	33.60	1	1,283	0.08%
2021/01/15	6	34.31	0	0.00	34.00	6	1,293	0.46%
2021/01/13	6	35.40	0	0.00	35.35	6	1,293	0.46%
2021/01/12	0	0.00	1	34.40	34.05	-1	1,297	-0.08%
2021/01/08	1	34.90	7	35.10	35.05	-6	1,377	-0.44%
2021/01/06	0	0.00	1	35.00	34.85	-1	1,417	-0.07%
2021/01/04	0	0.00	1.1	35.49	35.50	-1.1	1,426	-0.07%
2020/12/31	7	35.60	0	0.00	35.40	7	1,429	0.49%
2020/12/29	0	0.00	5	37.32	37.50	-5	1,402	-0.36%
2020/12/25	1	38.40	3	37.67	37.50	-2	1,382	-0.14%
2020/12/24	0	36.40	0	0.00	36.65	0	1,361	0.00%
2020/12/23	2	36.05	0	0.00	36.30	2	1,357	0.15%
2020/12/22	2	36.80	0	0.00	35.75	2	1,353	0.15%
2020/12/21	1	36.00	0	0.00	37.10	1	1,346	0.07%
2020/12/18	3	37.48	2	37.00	37.00	1	1,338	0.07%
2020/12/16	0	0.00	2.1	37.68	37.50	-2.1	1,313	-0.16%
2020/12/15	2	37.40	0	0.00	36.50	2	1,299	0.15%
2020/12/11	4	38.10	8	38.26	37.70	-4	1,271	-0.31%
2020/12/10	0	39.45	0	0.00	39.45	0	1,239	0.00%
2020/12/09	17	40.04	32	40.12	40.20	-15	1,208	-1.24%
2020/12/08	3	40.17	3	40.73	40.80	0	1,163	0.00%
2020/12/07	36	39.56	8	40.03	40.15	28	1,067	2.63%
2020/12/04	1	35.40	0	0.00	36.50	1	874	0.11%
2020/12/03	9.1	36.74	12	36.53	35.15	-2.9	838	-0.35%
2020/12/02	1	34.50	28	32.50	35.10	-27	693	-3.89%
2020/12/01	4	31.95	0	0.00	31.95	4	615	0.65%
2020/11/30	27	32.06	2	32.60	32.05	25	615	4.06%
2020/11/27	5	30.66	0	0.00	32.05	5	593	0.84%
2020/11/24	0	0.00	1	29.95	29.95	-1	588	-0.17%
2020/11/16	2	29.00	0	0.00	29.00	2	585	0.34%
2020/11/12	2	29.05	0	0.00	28.95	2	582	0.34%
2020/11/02	3	30.90	0	0.00	30.85	3	545	0.55%
2020/10/28	6	34.71	5	34.00	33.55	1	514	0.19%
2020/10/20	0	31.85	0	0.00	31.60	0	390	0.01%
2020/06/18	2	26.85	2	26.70	25.95	0	189	0.00%
2020/04/14	1	22.60	1	22.85	22.85	0	202	0.00%
2019/07/23	0	0.00	4	28.30	28.30	-4	375	-1.07%
2019/07/18	0	0.00	1	27.50	27.40	-1	381	-0.26%
2019/07/15	4	28.10	0	0.00	28.35	4	473	0.85%
2019/07/12	1	28.00	0	0.00	28.10	1	471	0.21%
2019/06/03	7	23.85	7	24.00	24.00	0	1,564	0.00%
2019/04/29	0	0.00	9	25.57	25.25	-9	1,536	-0.59%
2019/04/26	9	27.11	1	27.25	27.25	8	1,521	0.53%
2019/04/15	1	29.40	0	0.00	29.40	1	1,346	0.07%
2019/04/11	5	29.29	5	29.55	29.00	0	1,293	0.00%
2019/04/01	15	28.46	17	28.76	28.75	-2	1,090	-0.18%
2019/03/27	0	0.00	20	26.00	25.90	-20	792	-2.52%
2019/03/26	1	26.40	0	0.00	26.10	1	780	0.13%
2019/03/25	20	25.57	0	0.00	25.45	20	762	2.62%
2019/03/21	1	26.35	43	26.23	26.05	-42	726	-5.78%
2019/03/20	2	27.60	2	26.70	26.50	0	680	0.00%
2019/03/19	20	25.60	0	0.00	25.75	20	597	3.35%
2019/03/18	0	0.00	7	24.85	24.85	-7	551	-1.27%
2019/03/15	23	25.46	0	0.00	25.00	23	545	4.22%
2019/03/14	0	0.00	20	26.20	24.90	-20	522	-3.82%
2019/03/13	31	26.69	21	27.30	26.75	10	487	2.05%
2019/03/12	0	0.00	7	26.15	26.15	-7	433	-1.61%
2019/03/11	170	25.79	146	25.43	25.50	24	390	6.15%	大買/大賣/
2018/12/13	0	0.00	1	21.00	20.75	-1	77	-1.30%
2018/08/27	5	20.00	5	20.00	20.00	0	91	0.00%
2018/08/20	1	18.50	0	0.00	18.45	1	83	1.20%
2018/04/26	0	0.00	10	18.47	18.40	-10	83	-12.01%
2018/03/07	10	21.95	0	0.00	20.55	10	126	7.93%