商丞 (8277)-國泰-桃園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10.1	12.50	0	0.00	12.35	10.1	595	1.69%
2024/05/15	0	0.00	6	12.50	12.45	-6	588	-1.02%
2024/05/14	1	12.30	2	12.45	12.45	-1	576	-0.17%
2024/05/10	16	12.73	2	12.65	12.75	14	556	2.52%
2024/05/09	1	12.70	16	12.72	12.70	-15	533	-2.81%
2024/05/08	29	13.48	6	13.46	13.60	23	495	4.64%
2024/05/07	2	13.15	0	0.00	13.30	2	380	0.53%
2024/05/03	1	11.75	0	0.00	11.80	1	305	0.33%
2024/04/29	1	11.75	5	11.80	11.80	-4	304	-1.32%
2024/04/26	0	0.00	0	11.70	11.75	0	304	0.00%
2024/04/25	0.2	11.78	0	0.00	11.70	0.2	304	0.07%
2024/04/18	0.1	12.05	0	0.00	12.00	0.1	305	0.04%
2024/04/17	0.1	11.95	0	0.00	11.85	0.1	305	0.02%
2024/04/12	0.1	12.38	0	0.00	12.20	0.1	300	0.03%
2024/04/11	0	0.00	0.1	12.55	12.30	-0.1	300	-0.02%
2024/04/10	1	12.35	0	0.00	12.35	1	302	0.33%
2024/04/09	0	12.50	0	0.00	12.15	0	297	0.00%
2024/04/01	2	12.30	3	12.30	12.25	-1	317	-0.31%
2024/03/28	0	12.10	0	12.10	12.25	0	361	0.00%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/25	0	12.28	0	0.00	12.05	0	411	0.00%
2024/03/22	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/21	1	11.90	1	11.95	11.95	0	403	0.00%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/19	0	12.13	0	0.00	11.75	0	396	0.00%
2024/03/15	1	11.80	0	0.00	11.70	1	403	0.25%
2024/03/12	1	11.95	0	0.00	11.90	1	413	0.24%
2024/03/05	1	11.90	0	0.00	12.05	1	402	0.25%
2024/03/01	0	0.00	20	12.30	12.20	-20	391	-5.11%
2024/02/29	0	0.00	12	12.38	12.30	-12	386	-3.11%
2024/02/27	10	12.30	0	0.00	12.40	10	376	2.66%
2024/02/22	0	12.31	2.2	12.22	12.15	-2.2	369	-0.58%
2024/02/21	0	0.00	2	12.25	12.25	-2	368	-0.54%
2024/02/20	2	12.30	3	12.35	12.25	-1	364	-0.27%
2024/02/16	0.1	12.53	0	0.00	11.85	0.1	350	0.02%
2024/02/02	0.1	11.85	0	0.00	11.75	0.1	349	0.02%
2024/02/01	0	11.95	0	0.00	11.80	0	348	0.00%
2024/01/29	2	11.80	0	0.00	11.75	2	352	0.57%
2024/01/23	0	0.00	2	11.75	11.65	-2	364	-0.55%
2024/01/22	1	11.60	0	0.00	11.70	1	364	0.27%
2024/01/19	1	11.65	0	0.00	11.65	1	364	0.27%
2024/01/18	5	11.70	0	0.00	11.70	5	365	1.37%
2024/01/11	0	12.80	0	0.00	11.85	0	384	0.00%
2024/01/09	5	11.80	0	0.00	11.75	5	395	1.26%
2024/01/08	0	0.00	1	11.80	11.90	-1	394	-0.25%
2024/01/03	0	13.20	0	0.00	12.00	0	395	0.00%
2023/12/27	1	12.20	0.2	12.20	12.20	0.9	489	0.17%
2023/12/26	4	12.23	3	12.40	12.25	1	481	0.21%
2023/12/25	3	12.00	0.1	11.80	12.60	3	469	0.64%
2023/12/22	2.1	12.80	20	12.75	12.65	-18	429	-4.17%
2023/12/19	0	0.00	3	11.60	11.70	-3	364	-0.82%
2023/12/15	1	11.75	0	0.00	11.75	1	362	0.28%
2023/12/14	1	11.80	0	0.00	11.75	1	361	0.28%
2023/12/13	1	12.00	0	0.00	11.80	1	361	0.28%
2023/12/12	1	12.05	4	11.90	11.90	-3	362	-0.83%
2023/12/11	4	12.05	0	0.00	12.05	4	361	1.11%
2023/12/05	0.1	12.00	0	0.00	11.75	0.1	349	0.01%
2023/11/20	0	0.00	6	11.80	11.90	-6	374	-1.60%
2023/11/16	0	0.00	1	11.85	11.70	-1	373	-0.27%
2023/11/14	2	11.70	0	0.00	11.70	2	372	0.54%
2023/11/10	3	11.83	0	0.00	11.80	3	372	0.81%
2023/11/09	0	13.00	0	0.00	12.00	0	372	0.00%
2023/11/03	0	0.00	0	11.80	11.75	0	382	0.00%
2023/11/02	2	11.95	0	0.00	12.00	2	382	0.53%
2023/10/27	11	11.90	3	11.75	11.65	8	406	1.98%
2023/10/24	0	0.00	3	12.25	12.25	-3	481	-0.62%
2023/10/20	0	11.90	2	11.90	11.70	-2	475	-0.42%
2023/10/19	20	12.07	30	12.02	11.95	-10	473	-2.11%
2023/10/18	2	11.95	0	0.00	12.00	2	471	0.42%
2023/10/13	0	0.00	3	11.88	12.00	-3	471	-0.64%
2023/10/12	5	12.00	0	0.00	12.00	5	475	1.05%
2023/10/06	0	0.00	5	11.95	12.05	-5	489	-1.02%
2023/10/05	4	11.89	0	0.00	11.95	4	489	0.82%
2023/10/04	3	11.95	0	12.05	12.20	3	483	0.62%
2023/10/03	2	11.63	7	12.65	12.65	-5	453	-1.10%
2023/09/22	10	11.55	0	0.00	11.60	10	467	2.14%
2023/09/20	0.1	11.85	0	0.00	11.70	0.1	574	0.02%
2023/09/15	0	12.20	0	0.00	12.05	0	637	0.00%
2023/09/11	0	11.60	0	0.00	11.35	0	775	0.00%
2023/09/07	0	0.00	2	12.20	11.90	-2	779	-0.26%
2023/09/06	0.1	12.08	0	0.00	12.05	0.1	788	0.01%
2023/09/05	0	12.15	0	0.00	12.15	0	800	0.00%
2023/09/04	1	12.15	1	12.10	12.10	0	826	0.00%
2023/08/31	2	12.13	0	0.00	12.00	2	866	0.23%
2023/08/30	20	12.03	0	0.00	12.15	20	874	2.29%
2023/08/24	0	11.25	0	0.00	11.10	0	1,020	0.00%
2023/08/21	0	11.28	0	0.00	11.10	0	1,017	0.00%
2023/08/18	0.1	11.24	0	0.00	11.20	0.1	1,016	0.01%
2023/08/16	1	11.10	0	0.00	11.25	1	1,014	0.10%
2023/08/15	2.3	11.27	0	0.00	11.10	2.3	1,013	0.23%
2023/08/14	1	11.10	0	0.00	11.00	1	1,011	0.10%
2023/08/10	0	11.60	0	0.00	11.70	0	1,004	0.00%
2023/08/08	0	12.30	0	0.00	11.90	0	998	0.00%
2023/08/07	1	12.10	0	0.00	12.50	1	994	0.10%
2023/08/02	0	0.00	4	12.90	11.95	-4	986	-0.41%
2023/07/31	6.5	13.15	0	0.00	12.85	6.5	958	0.68%
2023/07/28	4	13.04	10	13.15	13.05	-6	935	-0.64%
2023/07/26	0	11.63	10	11.58	11.55	-10	873	-1.14%
2023/07/19	0	12.05	0	0.00	11.85	0	869	0.00%
2023/07/18	0	0.00	1	12.00	11.65	-1	866	-0.12%
2023/07/17	5	12.10	0	0.00	12.10	5	862	0.58%
2023/07/14	0	12.20	2	12.00	11.80	-2	859	-0.23%
2023/07/11	2	12.95	0	0.00	12.90	2	844	0.24%
2023/07/10	0	0.00	1	12.75	12.85	-1	843	-0.12%
2023/07/07	0.3	13.08	0	0.00	12.60	0.3	848	0.03%
2023/07/06	0	0.00	1	12.90	13.00	-1	852	-0.12%
2023/07/05	1	12.85	0	0.00	12.90	1	851	0.12%
2023/07/04	1	13.00	0	0.00	12.85	1	852	0.12%
2023/07/03	0	0.00	1	13.40	13.15	-1	847	-0.12%
2023/06/29	2.3	13.55	3	13.43	13.30	-0.7	901	-0.08%
2023/06/28	1	13.10	2	13.40	13.40	-1	839	-0.12%
2023/06/27	0.2	12.56	3	12.17	12.20	-2.8	806	-0.35%
2023/06/26	2	12.80	0	0.00	12.80	2	821	0.24%
2023/06/21	0	0.00	12	13.05	13.25	-12	832	-1.44%
2023/06/20	1.1	12.98	13	12.44	12.70	-12	796	-1.50%
2023/06/19	10.1	12.80	2	13.15	13.05	8.1	772	1.04%
2023/06/16	0	0.00	14	12.25	12.25	-14	695	-2.01%
2023/06/12	0	0.00	1	11.20	11.20	-1	640	-0.16%
2023/06/09	2.3	11.91	2	12.20	11.75	0.3	629	0.04%
2023/06/08	20	11.95	1	11.90	11.90	19	617	3.07%
2023/06/07	6.1	11.99	9	11.73	12.25	-2.9	592	-0.48%
2023/06/06	1.1	11.02	2	11.10	11.15	-0.9	561	-0.15%
2023/06/05	0.2	11.50	5	11.40	11.40	-4.8	557	-0.87%
2023/06/02	4	11.97	2	12.85	11.80	2	536	0.37%
2023/06/01	5.1	11.25	0	0.00	11.75	5.1	466	1.10%
2023/05/31	0	0.00	3	10.70	10.70	-3	408	-0.73%
2023/05/29	0	0.00	2	9.78	9.80	-2	402	-0.50%
2023/05/09	1	9.82	1	9.76	9.74	0	413	0.00%
2023/05/04	0	0.00	1	9.90	9.86	-1	434	-0.23%
2023/05/03	0	0.00	3	9.84	9.84	-3	434	-0.69%
2023/04/25	2	9.70	0	0.00	9.68	2	429	0.47%
2023/04/18	3	10.55	0	0.00	10.55	3	411	0.73%
2023/04/17	0	0.00	12	10.63	10.60	-12	403	-2.97%
2023/04/13	1	10.70	6	10.65	10.70	-5	394	-1.27%
2023/04/12	0	0.00	1	11.15	10.95	-1	388	-0.26%
2023/04/11	0	0.00	5	10.68	10.70	-5	377	-1.32%
2023/04/10	2	10.50	2	10.55	10.55	0	366	0.00%
2023/04/07	0	0.00	2	10.90	10.80	-2	357	-0.56%
2023/04/06	0	0.00	1	11.10	11.05	-1	346	-0.29%
2023/03/31	4	11.21	12	10.92	11.00	-8	334	-2.39%
2023/03/30	1	10.85	1	10.80	11.05	0	290	0.00%
2023/03/29	0	0.00	1	10.10	10.05	-1	249	-0.40%
2023/03/28	14	10.09	13	10.11	9.91	1	246	0.41%
2023/03/27	26	10.56	2	10.58	10.40	24	235	10.20%
2023/03/24	1	10.15	3	10.15	10.25	-2	203	-0.98%
2023/03/23	2	9.37	0	0.00	9.32	2	177	1.13%
2023/03/17	1	9.06	0	0.00	9.16	1	178	0.56%
2023/03/16	0	9.49	0	0.00	9.00	0	179	0.00%
2023/03/15	1	9.49	0	0.00	9.42	1	177	0.56%
2023/03/13	0	0.00	1	9.52	9.48	-1	173	-0.58%
2023/03/09	2	9.75	0	0.00	9.70	2	168	1.19%
2023/03/08	0	0.00	1	10.15	10.30	-1	159	-0.63%
2023/03/07	1	9.81	0	0.00	9.96	1	154	0.65%
2023/03/06	0	10.10	1	9.86	9.92	-1	152	-0.66%
2023/03/02	2	9.95	0	0.00	10.10	2	138	1.44%
2023/02/20	1	9.11	0	0.00	9.12	1	120	0.83%
2023/02/16	0	0.00	1	9.02	9.04	-1	118	-0.84%
2023/02/15	1	8.96	0	0.00	9.01	1	117	0.85%
2023/02/14	0	8.99	9	9.00	9.33	-9	113	-7.94%
2023/02/06	2	8.77	0	0.00	8.75	2	106	1.88%
2023/02/03	1	8.75	0	0.00	8.80	1	103	0.96%
2023/02/02	0	0.00	2	8.75	8.88	-2	97	-2.05%
2023/01/16	2	7.90	0	0.00	7.89	2	80	2.47%
2023/01/12	2	8.05	3	8.13	8.01	-1	75	-1.31%
2023/01/06	0	0.00	1	8.12	8.18	-1	74	-1.35%
2023/01/03	0	8.45	0	0.00	8.10	0	78	0.00%
2022/12/29	0	8.22	0	0.00	8.10	0	79	0.00%
2022/12/28	0	0.00	1	8.21	8.19	-1	79	-1.26%
2022/12/21	1	8.20	5	8.30	8.20	-4	83	-4.81%
2022/12/15	0	0.00	1	8.52	8.50	-1	87	-1.15%
2022/11/28	0	8.56	0	0.00	8.51	0	137	0.00%
2022/11/17	0	8.65	0	0.00	8.60	0	139	0.02%
2022/11/15	0	0.00	1	8.56	8.54	-1	141	-0.71%
2022/11/09	1	8.62	0	0.00	8.62	1	151	0.66%
2022/11/02	0	0.00	4	8.37	8.40	-4	153	-2.60%
2022/10/28	1	8.23	1.1	8.26	8.23	-0.1	158	-0.06%
2022/10/13	1	8.55	0	0.00	8.17	1	183	0.55%
2022/09/29	3	9.00	0	0.00	8.88	3	190	1.58%
2022/09/28	0	9.00	0	0.00	8.70	0	190	0.00%
2022/09/26	1	9.00	0	0.00	9.01	1	190	0.52%
2022/09/22	1	9.85	0	0.00	9.80	1	190	0.53%
2022/09/20	0	0.00	6	10.01	10.00	-6	186	-3.21%
2022/09/15	2	10.25	3	10.30	10.15	-1	184	-0.54%
2022/09/14	10	10.08	3	10.50	10.40	7	179	3.90%
2022/09/13	1	10.00	0	0.00	10.35	1	164	0.61%
2022/09/06	2	9.42	0	0.00	9.31	2	161	1.24%
2022/09/01	1	9.53	0	0.00	9.53	1	193	0.52%
2022/08/19	0	0.00	1	9.83	9.88	-1	226	-0.44%
2022/08/18	2	9.35	1	9.50	9.47	1	223	0.45%
2022/08/17	0	9.80	0	0.00	9.60	0	222	0.00%
2022/08/16	1	9.89	0	0.00	9.73	1	221	0.45%
2022/08/15	3	9.47	0	0.00	9.68	3	217	1.38%
2022/08/11	1	9.28	0	0.00	9.28	1	213	0.47%
2022/08/01	0	9.34	0	0.00	9.25	0	210	0.00%
2022/07/29	3	9.23	0.4	9.24	9.20	2.6	210	1.23%
2022/07/28	1	9.25	0	0.00	9.21	1	210	0.48%
2022/07/22	0	9.71	0	0.00	9.70	0	208	0.00%
2022/07/18	0	9.14	0	0.00	9.13	0	207	0.00%
2022/07/15	0	0.00	1	9.30	9.13	-1	207	-0.48%
2022/07/12	1	9.00	0	0.00	9.00	1	211	0.47%
2022/07/04	1	9.00	0	0.00	9.25	1	216	0.46%
2022/06/30	0	0.00	6	9.41	9.43	-6	217	-2.76%
2022/06/15	2	11.05	0	0.00	11.05	2	209	0.96%
2022/06/13	1	10.90	0	0.00	11.00	1	204	0.49%
2022/06/10	3	11.00	0	0.00	11.20	3	201	1.49%
2022/06/09	0	0.00	0	11.05	11.05	0	181	-0.01%
2022/06/08	5	10.00	0	0.00	10.05	5	156	3.19%
2022/06/07	0	10.20	0	0.00	10.05	0	155	0.00%
2022/05/27	2	9.93	0	0.00	9.93	2	158	1.27%
2022/05/23	0	10.00	0	0.00	9.99	0	171	0.01%
2022/05/11	2	9.54	5	9.52	9.57	-3	245	-1.22%
2022/05/10	0	0.00	1.1	9.66	9.52	-1.1	248	-0.42%
2022/04/25	0.1	10.35	1	10.25	10.35	-0.9	264	-0.34%
2022/04/18	3	10.72	0.4	10.61	10.60	2.6	270	0.96%
2022/04/15	2	11.15	1	11.20	11.15	1	271	0.37%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/03/31	0	0.00	4	11.95	11.95	-4	431	-0.93%
2022/03/30	0	12.10	0	0.00	11.95	0	437	0.00%
2022/03/25	0	12.35	0	0.00	11.90	0	458	0.00%
2022/03/24	0	0.00	2	12.00	12.10	-2	461	-0.43%
2022/03/18	0	11.80	0	0.00	11.85	0	496	0.00%
2022/03/17	0	0.00	1	11.85	11.85	-1	515	-0.19%
2022/03/14	0	12.33	0	0.00	11.85	0	540	0.00%
2022/03/11	4	11.66	0	0.00	11.65	4	553	0.72%
2022/03/10	0	0.00	4	11.90	12.00	-4	583	-0.69%
2022/03/09	0	0.00	1	11.70	11.70	-1	631	-0.16%
2022/03/08	2	11.53	1	11.85	11.50	1	709	0.14%
2022/03/03	0	12.65	0	0.00	12.40	0	722	0.00%
2022/02/25	1	12.10	0	0.00	12.00	1	756	0.13%
2022/02/23	0	12.80	0	0.00	12.50	0	835	0.00%
2022/02/18	3	13.15	1	13.15	13.15	2	842	0.24%
2022/02/17	10	13.17	1	12.85	13.25	9	839	1.07%
2022/02/16	0	12.55	0	0.00	12.40	0	814	0.00%
2022/02/08	0	0.00	1	12.10	12.10	-1	865	-0.12%
2022/01/26	1	11.45	1	11.50	11.50	0	872	0.00%
2022/01/21	1	12.10	0	0.00	12.00	1	877	0.11%
2022/01/20	1	12.50	0	0.00	12.45	1	878	0.11%
2022/01/17	0	12.70	6	12.85	12.80	-6	887	-0.68%
2022/01/07	1	12.75	0	0.00	12.65	1	923	0.11%
2022/01/04	10	13.65	0	0.00	13.35	10	920	1.09%
2021/12/30	8	13.96	11	14.06	14.05	-3	893	-0.34%
2021/12/29	0	13.75	0	0.00	13.55	0	855	0.00%
2021/12/28	14	14.02	3	14.00	13.85	11	842	1.31%
2021/12/24	2	13.05	1	13.15	13.05	1	800	0.13%
2021/12/23	0	0.00	0.1	13.10	13.05	-0.1	796	-0.01%
2021/12/15	0.1	13.45	2	13.40	13.30	-1.9	764	-0.25%
2021/12/14	0	0.00	1	13.00	12.95	-1	753	-0.13%
2021/12/09	3	12.97	0	0.00	12.90	3	726	0.41%
2021/12/08	2	13.28	0	0.00	13.15	2	717	0.28%
2021/12/07	1	13.05	0	0.00	13.10	1	705	0.14%
2021/12/06	21	13.41	3	13.80	13.45	18	695	2.59%
2021/12/03	1	13.35	15	12.80	13.10	-14	669	-2.09%
2021/12/02	5	13.36	4	13.40	13.40	1	625	0.16%
2021/12/01	1	12.20	6	12.10	12.20	-5	551	-0.91%
2021/11/30	8	12.42	0	0.00	12.20	8	551	1.45%
2021/11/25	2	12.55	3	12.50	12.55	-1	540	-0.19%
2021/11/24	0	0.00	2	12.55	12.55	-2	532	-0.38%
2021/11/23	5	13.35	0	0.00	13.05	5	519	0.96%
2021/11/22	6	12.85	0	0.00	12.85	6	467	1.28%
2021/11/19	0	0.00	6	11.75	11.70	-6	444	-1.35%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	2	12.65	0	0.00	12.40	2	432	0.46%
2021/11/12	5	12.15	1	12.15	12.15	4	423	0.94%
2021/11/10	7	11.81	12	11.98	11.90	-5	436	-1.15%
2021/11/09	1	11.85	0	0.00	12.15	1	427	0.23%
2021/11/04	3	11.08	0	0.00	11.05	3	428	0.70%
2021/11/03	0	0.00	10	11.05	11.20	-10	437	-2.29%
2021/11/02	1	11.05	0	0.00	10.80	1	461	0.22%
2021/11/01	9	11.08	0	0.00	10.95	9	502	1.79%
2021/10/28	3	10.80	0	0.00	10.80	3	509	0.59%
2021/10/27	0	0.00	2	10.90	10.90	-2	514	-0.39%
2021/10/22	2	10.85	0	0.00	10.75	2	536	0.37%
2021/10/21	0	0.00	3	10.85	10.85	-3	554	-0.54%
2021/10/19	0	0.00	1	10.80	10.75	-1	618	-0.16%
2021/10/15	1	11.00	0	0.00	11.15	1	682	0.15%
2021/10/14	0	0.00	1	9.35	10.15	-1	683	-0.15%
2021/10/04	2	10.80	4.1	10.55	10.50	-2.1	819	-0.26%
2021/09/27	0	0.00	1	12.00	11.85	-1	1,101	-0.09%
2021/09/16	0	0.00	3	11.60	11.55	-3	1,473	-0.20%
2021/09/15	0	0.00	1	11.70	11.45	-1	1,477	-0.07%
2021/09/08	2	12.00	0	0.00	11.85	2	1,519	0.13%
2021/09/07	0	0.00	10	12.03	12.00	-10	1,528	-0.65%
2021/09/06	1	12.30	0	0.00	12.25	1	1,531	0.07%
2021/08/24	0	0.00	0	13.00	12.85	0	1,666	0.00%
2021/08/23	0	12.80	0	0.00	12.95	0	1,676	0.00%
2021/08/20	10	12.85	2	12.50	12.50	8	1,700	0.47%
2021/08/18	0	0.00	1	12.40	13.20	-1	1,747	-0.06%
2021/08/13	3	13.33	0	0.00	13.15	3	1,769	0.17%
2021/08/10	1	14.10	1	14.00	14.10	0	1,793	0.00%
2021/08/09	1	14.60	0	0.00	14.40	1	1,817	0.06%
2021/08/06	1	14.95	2	15.20	15.00	-1	1,834	-0.05%
2021/08/05	3	14.92	4	15.65	15.70	-1	1,843	-0.05%
2021/08/02	2	14.55	1.6	14.48	14.40	0.4	1,922	0.02%
2021/07/30	0	0.00	2	14.40	14.10	-2	1,943	-0.10%
2021/07/29	0	0.00	2	14.10	14.55	-2	1,976	-0.10%
2021/07/28	0	0.00	4	13.91	14.15	-4	2,037	-0.20%
2021/07/27	0	0.00	1	14.60	14.60	-1	2,065	-0.05%
2021/07/26	2	15.18	0	0.00	15.10	2	2,122	0.09%
2021/07/23	11	15.47	2	15.70	15.30	9	2,191	0.41%
2021/07/22	16	15.84	2	15.80	16.10	14	2,291	0.61%
2021/07/20	0	0.00	2	15.05	15.00	-2	2,446	-0.08%
2021/07/19	0	0.00	1	15.30	15.30	-1	2,471	-0.04%
2021/07/14	0	0.00	1	15.20	15.10	-1	2,628	-0.04%
2021/07/13	0	0.00	5	16.07	15.50	-5	2,639	-0.19%
2021/07/12	1.7	15.58	0	0.00	15.60	1.7	2,625	0.06%
2021/07/09	0	0.00	5	15.83	15.80	-5	2,617	-0.19%
2021/07/07	1	16.95	3	16.92	16.45	-2	2,675	-0.07%
2021/07/06	8	16.96	12	17.08	16.80	-4	2,716	-0.15%
2021/07/05	2.3	17.40	11	17.70	17.70	-8.7	2,831	-0.31%
2021/07/02	6	15.82	3	15.97	16.10	3	2,857	0.10%
2021/07/01	2	16.30	12	16.06	16.10	-10	2,972	-0.34%
2021/06/30	20	15.69	2	15.83	15.80	18	2,971	0.61%
2021/06/29	27	15.67	7	15.71	15.65	20	2,997	0.67%
2021/06/28	7	15.71	27	16.10	16.20	-20	2,915	-0.69%
2021/06/25	0	0.00	5	14.50	14.75	-5	2,783	-0.18%
2021/06/24	0	0.00	7	13.40	13.45	-7	2,749	-0.25%
2021/06/23	0	0.00	2	13.65	13.50	-2	2,752	-0.07%
2021/06/22	7	13.10	5	13.25	13.00	2	2,758	0.07%
2021/06/18	2	13.90	1	13.80	13.75	1	2,771	0.04%
2021/06/16	0	0.00	1	13.50	13.50	-1	2,846	-0.04%
2021/06/15	2	14.05	5	14.00	14.05	-3	2,842	-0.11%
2021/06/11	0	0.00	1	14.05	13.80	-1	2,846	-0.04%
2021/06/09	0	0.00	1	14.15	14.30	-1	2,848	-0.04%
2021/06/08	10	14.00	2	14.30	14.05	8	2,843	0.28%
2021/06/04	1	14.45	0	0.00	14.40	1	2,843	0.04%
2021/06/03	0	0.00	2	15.15	14.85	-2	2,844	-0.07%
2021/06/02	1	14.90	6	14.84	14.90	-5	2,835	-0.18%
2021/06/01	4	15.26	1	15.70	15.70	3	2,800	0.11%
2021/05/28	7	14.46	0	0.00	14.40	7	2,761	0.25%
2021/05/26	2	15.00	5	14.62	14.30	-3	2,767	-0.11%
2021/05/25	1	14.40	17	14.70	14.70	-16	2,755	-0.58%
2021/05/24	0	13.00	11	13.24	13.40	-11	2,770	-0.40%
2021/05/21	0	0.00	10	13.10	13.10	-10	2,779	-0.36%
2021/05/20	0	0.00	3	12.68	12.70	-3	2,821	-0.11%
2021/05/19	11	13.35	0	0.00	13.50	11	2,841	0.39%
2021/05/18	0.2	12.40	0	0.00	12.45	0.2	2,829	0.01%
2021/05/17	0	0.00	1	12.00	11.35	-1	2,821	-0.04%
2021/05/14	1	13.95	1	13.65	12.60	0	2,796	0.00%
2021/05/13	1	13.45	24	12.22	13.45	-23	2,772	-0.83%
2021/05/12	12	13.45	33	13.13	13.10	-21	2,739	-0.77%
2021/05/11	37	15.15	2	14.60	14.55	35	2,715	1.29%
2021/05/10	44	15.80	0	0.00	16.15	44	2,671	1.65%
2021/05/07	2	15.75	0	0.00	16.50	2	2,644	0.08%
2021/05/06	5	15.00	0	0.00	15.00	5	2,633	0.19%
2021/05/05	1.2	16.42	11	16.44	15.25	-9.8	2,599	-0.38%
2021/05/04	11.3	17.05	0	0.00	16.85	11.3	2,544	0.44%
2021/05/03	9.3	18.73	16	19.00	18.70	-6.8	2,514	-0.27%
2021/04/29	16	20.44	2.1	20.69	20.75	13.9	2,453	0.57%
2021/04/28	14	21.21	4	21.13	22.00	10	2,391	0.42%
2021/04/27	27	20.56	5	20.41	20.80	22	2,277	0.97%
2021/04/26	7	18.59	4	18.60	18.95	3	2,148	0.14%
2021/04/23	3	16.72	12	15.91	17.25	-9	2,131	-0.42%
2021/04/22	24	18.07	6	17.35	16.75	18	2,141	0.84%
2021/04/21	4	16.65	0	0.00	17.05	4	2,072	0.19%
2021/04/20	0	0.00	0	15.45	15.50	0	2,068	0.00%
2021/04/16	0	0.00	8	16.20	16.00	-8	2,172	-0.37%
2021/04/15	1	15.40	0	0.00	15.60	1	2,160	0.05%
2021/04/14	0	0.00	2	14.68	14.85	-2	2,141	-0.09%
2021/04/13	11	15.16	13	15.45	15.35	-2	2,112	-0.09%
2021/04/12	8.1	17.00	1	16.70	16.15	7.1	2,057	0.35%
2021/04/09	22	16.91	23	17.22	17.50	-1	2,006	-0.05%
2021/04/08	21	14.96	24	14.87	15.95	-3	1,809	-0.17%
2021/04/07	28	14.41	6	14.50	14.50	22	1,749	1.26%
2021/04/06	9	13.01	0	0.00	13.20	9	1,704	0.53%
2021/03/31	0	0.00	17	11.17	10.95	-17	1,627	-1.04%
2021/03/29	1	10.70	0	0.00	10.75	1	1,626	0.06%
2021/03/26	0	10.90	1	10.90	10.80	-1	1,629	-0.06%
2021/03/24	0	0.00	1	11.00	10.85	-1	1,629	-0.06%
2021/03/23	1	11.75	0	0.00	11.00	1	1,629	0.06%
2021/03/22	2	11.98	0	0.00	11.55	2	1,616	0.12%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/17	2	10.65	2	10.58	10.60	0	1,636	0.00%
2021/03/16	0	0.00	1	10.75	10.90	-1	1,676	-0.06%
2021/03/15	10	10.64	2	10.60	10.90	8	1,698	0.47%
2021/03/12	2	10.42	0	0.00	10.40	2	1,711	0.12%
2021/03/09	0	0.00	2	10.10	10.25	-2	1,957	-0.10%
2021/03/08	0	0.00	5	10.50	10.50	-5	1,997	-0.25%
2021/03/05	0	10.70	0	0.00	10.50	0	2,012	0.00%
2021/03/04	1	10.60	0	0.00	10.50	1	2,002	0.05%
2021/03/03	0	0.00	11	10.33	10.60	-11	1,997	-0.55%
2021/03/02	0	0.00	3	10.65	10.60	-3	1,983	-0.15%
2021/02/26	2	10.85	0	0.00	10.90	2	1,966	0.10%
2021/02/24	15	12.11	7	11.93	11.70	8	1,916	0.42%
2021/02/22	4	11.40	0.2	11.55	11.50	3.8	1,846	0.21%
2021/02/19	2	10.40	0	0.00	11.10	2	1,791	0.11%
2021/02/18	1	10.25	2	10.10	10.10	-1	1,754	-0.06%
2021/02/17	4	10.00	0	0.00	9.98	4	1,741	0.23%
2021/02/02	0	0.00	1	10.10	10.00	-1	1,708	-0.06%
2021/01/28	0	0.00	1	10.30	10.30	-1	1,659	-0.06%
2021/01/27	0	0.00	2	10.90	10.65	-2	1,639	-0.12%
2021/01/26	0	0.00	4	10.85	10.65	-4	1,630	-0.25%
2021/01/25	1	11.10	2	11.00	11.00	-1	1,615	-0.06%
2021/01/22	1	11.10	0	0.00	10.80	1	1,601	0.06%
2021/01/21	1	11.05	0	0.00	10.90	1	1,584	0.06%
2021/01/20	0	0.00	4	11.18	11.15	-4	1,559	-0.26%
2021/01/19	3	12.23	0	0.00	11.85	3	1,520	0.20%
2021/01/18	2	11.00	8	11.48	11.95	-6	1,467	-0.41%
2021/01/13	6.2	10.69	0	0.00	10.80	6.2	1,345	0.46%
2021/01/12	0	0.00	11	10.77	11.15	-11	1,270	-0.87%
2021/01/08	1	9.22	0	0.00	9.25	1	1,117	0.09%
2021/01/07	1	9.57	0	0.00	9.70	1	1,101	0.09%
2021/01/06	1	9.95	0	0.00	9.52	1	1,094	0.09%
2021/01/04	3	10.00	6	10.02	10.00	-3	1,064	-0.28%
2020/12/31	1	10.40	5	10.57	10.30	-4	1,034	-0.39%
2020/12/30	17	10.40	1	10.10	10.50	16	1,015	1.58%
2020/12/29	1	10.95	0	0.00	10.95	1	961	0.10%
2020/12/28	0	0.00	8	9.92	9.99	-8	854	-0.94%
2020/12/24	0	0.00	7	9.09	9.10	-7	801	-0.87%
2020/12/22	7	8.98	1	9.00	8.73	6	793	0.76%
2020/12/17	0	9.08	0	0.00	9.09	0	776	0.00%
2020/12/15	2	9.50	0	0.00	9.09	2	801	0.25%
2020/12/14	1	9.90	1	9.85	9.88	0	830	0.00%
2020/12/10	10	9.43	0	0.00	9.11	10	775	1.29%
2020/12/07	3	8.79	0	0.00	8.70	3	667	0.45%
2020/12/04	1	9.75	4	9.26	9.15	-3	625	-0.48%
2020/12/03	9	9.21	1	9.11	9.36	8	547	1.46%
2020/12/02	1	8.10	0	0.00	8.51	1	403	0.25%
2020/12/01	0	0.00	2	7.66	7.74	-2	352	-0.57%
2020/11/30	1	7.05	0	0.00	7.04	1	334	0.30%
2020/11/27	0	0.00	0	6.88	7.00	0	334	0.00%
2020/11/23	1	6.90	0	0.00	6.95	1	327	0.31%
2020/11/09	3	6.79	0	0.00	6.79	3	331	0.91%
2020/09/24	0	0.00	1	7.10	7.06	-1	327	-0.31%
2020/09/21	0	0.00	2	7.66	7.54	-2	308	-0.65%
2020/09/17	4	8.14	3	8.27	8.30	1	263	0.38%
2020/08/12	0	0.00	3	6.50	6.43	-3	151	-1.98%
2020/07/16	0	0.00	0.1	6.63	6.69	-0.1	181	-0.05%
2020/04/29	0	0.00	8	5.53	5.53	-8	161	-4.96%
2020/04/27	0	0.00	1	5.56	5.56	-1	172	-0.58%
2020/04/15	1	5.65	0	0.00	5.68	1	186	0.53%
2020/03/13	0	0.00	10	5.36	5.36	-10	265	-3.77%
2020/03/06	2	6.75	0	0.00	6.81	2	255	0.78%
2020/03/02	0	0.00	4	6.65	6.76	-4	257	-1.56%
2020/02/05	2	7.10	0	0.00	7.04	2	334	0.60%
2019/12/26	10	8.03	0	0.00	8.05	10	338	2.95%
2019/12/25	4	8.12	0	0.00	7.97	4	346	1.15%
2019/10/17	0	0.00	10	8.71	8.84	-10	447	-2.24%
2019/10/09	0	0.00	2	9.16	9.06	-2	453	-0.44%
2019/10/08	1	8.98	0	0.00	9.00	1	455	0.22%
2019/10/07	1	9.50	0	0.00	9.40	1	447	0.22%
2019/10/03	4	9.30	0	0.00	9.50	4	442	0.90%
2019/09/27	0	0.00	20	9.41	9.27	-20	426	-4.69%
2019/09/26	0	0.00	26	9.63	9.60	-26	417	-6.23%
2019/09/23	0	0.00	3	10.50	10.20	-3	378	-0.79%
2019/09/20	0	0.00	6	9.50	9.80	-6	350	-1.71%
2019/09/17	10	9.73	0	0.00	9.73	10	287	3.48%
2019/09/16	0	0.00	2	8.85	8.85	-2	233	-0.86%
2019/09/12	8	9.01	2	9.08	9.05	6	221	2.71%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/09	0	0.00	2	7.52	7.23	-2	151	-1.32%
2019/08/30	0	0.00	2	7.55	7.42	-2	146	-1.36%
2019/08/29	0	0.00	11	7.53	7.50	-11	144	-7.60%
2019/08/28	0	0.00	3	7.35	7.32	-3	142	-2.10%
2019/07/29	0	0.00	22	7.82	7.78	-22	197	-11.14%
2019/07/26	0	0.00	5	7.99	7.90	-5	199	-2.51%
2019/07/25	0	0.00	50	8.00	7.99	-50	199	-25.04%
2019/07/24	0	0.00	1	7.99	7.90	-1	199	-0.50%
2019/07/23	4	7.87	4	8.00	7.99	0	209	0.00%
2019/07/19	0	0.00	1	8.08	7.93	-1	215	-0.46%
2019/07/16	14	8.25	12	8.41	8.30	2	211	0.95%
2019/07/15	1	7.91	0	0.00	7.93	1	203	0.49%
2019/07/12	30	7.48	0	0.00	7.80	30	198	15.09%
2019/07/04	0	0.00	6	7.03	7.09	-6	239	-2.51%
2019/06/12	1	7.02	0	0.00	6.92	1	342	0.29%
2019/06/11	25	6.99	0	0.00	7.00	25	354	7.06%
2019/06/04	4	6.98	0	0.00	6.83	4	458	0.87%
2019/05/17	9	6.85	0	0.00	6.87	9	570	1.58%
2019/05/09	10	8.74	0	0.00	8.42	10	574	1.74%
2019/05/08	10	9.02	0	0.00	9.00	10	568	1.76%
2019/05/07	10	8.92	9	9.09	9.08	1	567	0.18%
2019/05/06	21	8.96	0	0.00	8.91	21	564	3.72%
2019/05/03	0	0.00	6	9.19	9.17	-6	562	-1.07%
2019/05/02	10	8.99	0	0.00	8.99	10	559	1.79%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/04/09	0	0.00	3	8.97	8.97	-3	466	-0.64%
2019/03/12	22	9.24	1	9.40	9.43	21	342	6.14%
2019/02/27	0	0.00	1	7.85	7.77	-1	313	-0.32%
2019/02/25	20	8.15	5	7.90	7.98	15	308	4.87%
2019/02/20	3	7.20	0	0.00	7.23	3	239	1.25%
2019/01/29	0	0.00	1	6.45	6.50	-1	202	-0.49%
2018/11/02	1	6.30	0	0.00	6.32	1	283	0.35%
2018/10/11	8	6.60	0	0.00	6.43	8	356	2.24%
2018/08/09	0	0.00	5	10.05	10.05	-5	2,277	-0.22%
2018/08/07	0	0.00	3	10.15	10.25	-3	2,503	-0.12%
2018/08/06	0	0.00	3	10.20	10.15	-3	2,503	-0.12%
2018/08/02	0	0.00	2	10.20	10.15	-2	2,499	-0.08%
2018/07/25	2	10.10	0	0.00	10.00	2	2,426	0.08%
2018/07/24	0	0.00	3	9.97	10.20	-3	2,420	-0.12%
2018/07/20	0	0.00	0	9.90	9.86	0	2,414	0.00%
2018/07/11	0	0.00	2	10.00	9.98	-2	2,394	-0.08%
2018/07/06	0	0.00	1	9.74	9.66	-1	2,382	-0.04%
2018/07/05	0	0.00	4	9.86	9.66	-4	2,371	-0.17%
2018/07/02	6	10.90	0	0.00	10.80	6	2,336	0.26%
2018/06/22	0	0.00	4	10.63	10.60	-4	2,245	-0.18%
2018/06/21	1	11.15	5	11.13	10.95	-4	2,229	-0.18%
2018/06/20	6	11.00	0	0.00	11.05	6	2,209	0.27%
2018/06/19	0	0.00	2	10.60	10.60	-2	2,165	-0.09%
2018/06/13	1	12.00	0	0.00	11.55	1	2,081	0.05%
2018/06/12	0	0.00	4	11.70	11.55	-4	2,025	-0.20%
2018/06/08	4	13.20	0	0.00	12.65	4	1,875	0.21%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/06/06	2	12.80	0	0.00	12.80	2	1,734	0.12%
2018/06/05	0	0.00	5	12.50	12.60	-5	1,694	-0.30%
2018/06/01	1	12.10	2	12.00	11.95	-1	1,646	-0.06%
2018/05/31	1	12.70	0	0.00	12.40	1	1,625	0.06%
2018/05/30	6	12.20	0	0.00	12.35	6	1,600	0.37%
2018/05/29	3	12.50	0	0.00	12.60	3	1,570	0.19%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	2	14.70	0	0.00	14.00	2	1,469	0.14%
2018/05/24	10	13.83	1	13.55	13.90	9	1,422	0.63%
2018/05/23	2	13.03	1	13.15	13.00	1	1,362	0.07%
2018/05/22	1	12.30	0	0.00	12.20	1	1,212	0.08%
2018/05/16	0	0.00	4	10.65	10.65	-4	604	-0.66%
2018/03/05	0	0.00	6	9.37	9.38	-6	384	-1.56%