恒耀 (8349)-國泰-桃園券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.6
漲跌
▲0.6
漲幅
+0.87%
成交量
100張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0.1	70.10	0	0.00	69.40	0.1	205	0.02%
2024/09/12	0.5	69.70	0	0.00	69.40	0.5	208	0.24%
2024/09/06	3	69.13	0	0.00	69.20	3	210	1.43%
2024/09/05	3.3	69.55	0	0.00	69.70	3.3	217	1.52%
2024/08/29	0	0.00	1.2	74.74	74.80	-1.2	213	-0.54%
2024/08/28	2	74.75	0	0.00	74.80	2	215	0.93%
2024/08/27	2.3	74.76	1	74.50	74.80	1.3	214	0.58%
2024/08/26	0	74.30	0	0.00	73.90	0	221	0.00%
2024/08/16	1	72.50	0	0.00	72.40	1	251	0.40%
2024/08/06	1.2	69.10	0	0.00	70.60	1.2	285	0.40%
2024/08/05	2.1	70.05	0	0.00	70.10	2.1	285	0.74%
2024/08/02	0.3	74.00	0	0.00	73.30	0.3	280	0.11%
2024/07/30	1	74.00	0	0.00	75.00	1	283	0.35%
2024/07/29	0	0.00	0.1	75.20	74.50	-0.1	290	-0.02%
2024/07/19	1	74.00	0.1	73.30	74.00	0.9	301	0.30%
2024/07/18	0	0.00	0.9	73.60	73.90	-0.9	302	-0.30%
2024/07/17	0.1	72.77	0	0.00	72.50	0.1	307	0.03%
2024/07/16	0.1	73.20	0	0.00	73.20	0.1	317	0.03%
2024/07/15	0.1	71.67	0	0.00	71.80	0.1	340	0.03%
2024/07/12	0.2	71.00	0	0.00	70.80	0.2	344	0.06%
2024/07/10	0.2	69.80	0.3	69.88	70.00	-0.1	352	-0.02%
2024/07/09	0	0.00	0.1	69.20	69.30	-0.1	357	-0.01%
2024/07/08	0	0.00	2.1	69.92	69.70	-2.1	360	-0.57%
2024/07/04	1	67.70	0	0.00	67.60	1	366	0.27%
2024/07/01	1	68.20	0	0.00	68.00	1	375	0.27%
2024/06/27	0	68.60	0	0.00	68.30	0	388	0.00%
2024/06/25	0.1	67.00	0	0.00	67.20	0.1	394	0.03%
2024/06/21	0.1	67.30	0	0.00	66.90	0.1	400	0.02%
2024/06/20	0.1	67.40	0	0.00	66.90	0.1	406	0.02%
2024/06/19	1	66.70	0	0.00	66.70	1	413	0.24%
2024/06/18	0.1	67.50	0	0.00	67.00	0.1	416	0.01%
2024/06/14	0	67.70	0	0.00	67.60	0	442	0.00%
2024/06/13	1	67.79	0	0.00	67.50	1	485	0.22%
2024/06/12	0.1	68.42	0	0.00	67.60	0.1	494	0.02%
2024/06/11	0.1	69.40	0	0.00	68.70	0.1	493	0.02%
2024/06/05	1	69.90	0	0.00	69.70	1	497	0.20%
2024/05/31	1	70.00	0	0.00	69.80	1	506	0.20%
2024/05/30	1	70.20	0	0.00	69.70	1	505	0.20%
2024/05/28	1	72.10	0	0.00	72.30	1	493	0.20%
2024/05/27	1	73.20	0	0.00	72.30	1	492	0.20%
2024/05/24	0	74.00	0	0.00	73.80	0	487	0.00%
2024/05/23	0	0.00	1.2	72.73	74.10	-1.2	481	-0.25%
2024/05/22	3	72.40	0	0.00	72.90	3	470	0.64%
2024/05/21	1	73.00	0	0.00	72.80	1	469	0.21%
2024/05/20	0	0.00	8	72.15	71.90	-8	467	-1.71%
2024/05/17	1	71.20	0	0.00	71.20	1	467	0.21%
2024/05/16	0	0.00	20	72.15	71.50	-20	466	-4.28%
2024/05/15	1	73.30	4	73.20	73.20	-3	459	-0.65%
2024/05/14	0	0.00	8	75.89	74.60	-8	455	-1.75%
2024/05/13	3	75.03	0	0.00	75.10	3	453	0.66%
2024/05/10	0.1	77.00	15	74.80	76.60	-14.9	448	-3.32%
2024/05/09	0	0.00	15	74.33	74.10	-15	437	-3.43%
2024/04/30	0.1	74.80	2	74.40	74.20	-1.9	421	-0.45%
2024/04/29	0	0.00	1	72.10	73.10	-1	411	-0.24%
2024/04/26	1	70.40	0	0.00	70.50	1	400	0.25%
2024/04/24	4	71.00	11	71.47	70.70	-7	395	-1.77%
2024/04/23	0	0.00	14	70.26	71.00	-14	390	-3.59%
2024/04/22	5	71.14	4.2	69.10	69.10	0.9	381	0.22%
2024/04/19	2.1	70.01	2	70.15	70.80	0.1	368	0.01%
2024/04/18	0	0.00	1	68.00	68.40	-1	342	-0.29%
2024/04/17	0	0.00	2	67.60	67.60	-2	340	-0.59%
2024/04/16	1	64.50	0	0.00	65.30	1	338	0.30%
2024/04/15	2	66.80	1	67.00	66.30	1	333	0.30%
2024/04/10	1.1	66.09	0.1	65.90	65.70	1	323	0.31%
2024/04/09	1	67.40	0	0.00	67.50	1	318	0.31%
2024/04/03	2	67.30	1	67.60	67.20	1	309	0.32%
2024/04/02	2.1	67.42	6	67.67	67.90	-3.9	305	-1.28%
2024/04/01	0	0.00	2	67.70	67.90	-2	302	-0.66%
2024/03/29	4.2	66.56	0	0.00	66.50	4.2	293	1.43%
2024/03/28	0.2	66.10	0	0.00	66.50	0.2	288	0.07%
2024/03/26	1.2	66.47	0	0.00	66.50	1.2	288	0.42%
2024/03/21	0.2	67.39	0	0.00	67.00	0.2	278	0.09%
2024/03/20	1	66.60	2	67.65	68.10	-1	281	-0.36%
2024/03/19	2	67.60	1	68.70	66.60	1	285	0.35%
2024/03/18	2	68.20	4	68.70	68.00	-2	278	-0.72%
2024/03/15	0	0.00	1	63.70	63.90	-1	239	-0.43%
2024/03/14	1	62.30	0	0.00	62.30	1	230	0.43%
2024/03/13	0	0.00	1	62.00	61.80	-1	226	-0.45%
2024/03/11	0	61.10	0	0.00	61.30	0	221	0.00%
2024/03/07	0	61.60	0	0.00	61.70	0	219	0.00%
2024/03/05	0	60.70	0	0.00	60.80	0	209	0.00%
2024/03/01	0	61.00	0	0.00	61.10	0	210	0.00%
2024/02/29	0	0.00	0	60.90	61.10	0	209	0.00%
2024/02/27	0	60.81	0	0.00	60.60	0	208	0.01%
2024/02/26	0	60.80	0	0.00	60.70	0	209	0.00%
2024/02/23	0	60.70	0	0.00	60.60	0	208	0.00%
2024/02/22	1	61.10	0	0.00	60.80	1	208	0.48%
2024/02/01	0	0.00	20	61.02	61.00	-20	200	-9.98%
2024/01/26	0	59.90	0	0.00	59.90	0	197	0.02%
2024/01/16	3	61.23	0	0.00	61.10	3	196	1.52%
2024/01/12	1	61.40	0	0.00	61.80	1	195	0.51%
2024/01/10	1	61.70	0	0.00	61.70	1	189	0.53%
2024/01/09	0	0.00	0.2	61.00	61.50	-0.2	184	-0.13%
2024/01/04	1	60.80	0	0.00	60.90	1	179	0.56%
2024/01/03	2	60.80	0	0.00	60.80	2	180	1.11%
2023/12/25	5	61.00	0	0.00	60.90	5	179	2.79%
2023/12/13	0.3	61.60	0	0.00	61.80	0.3	146	0.20%
2023/12/07	0.2	59.70	0	0.00	59.60	0.2	142	0.17%
2023/12/06	0.2	59.20	0	0.00	59.70	0.2	141	0.16%
2023/12/05	0.3	59.20	0	0.00	59.50	0.3	139	0.21%
2023/12/01	0	59.20	0	0.00	59.70	0	144	0.01%
2023/11/22	0	58.80	0	0.00	59.00	0	149	0.02%
2023/11/20	0	58.80	0	0.00	59.00	0	150	0.01%
2023/11/16	10	58.30	0	0.00	58.70	10	149	6.70%
2023/11/01	0	57.00	0	0.00	57.00	0	166	0.01%
2023/10/31	0.1	57.80	0	0.00	57.00	0.1	166	0.06%
2023/10/30	0	0.00	0	58.80	59.30	0	162	-0.01%
2023/10/24	1	58.70	0	0.00	58.60	1	161	0.62%
2023/10/19	1	59.10	0	0.00	59.60	1	162	0.62%
2023/10/13	0.1	60.50	0	0.00	60.10	0.1	178	0.06%
2023/10/12	0	0.00	1	61.00	60.80	-1	180	-0.55%
2023/09/28	0	0.00	2	61.90	61.70	-2	193	-1.03%
2023/09/22	0	0.00	0.2	61.50	61.60	-0.2	203	-0.10%
2023/09/08	1	58.00	0	0.00	58.20	1	240	0.41%
2023/09/07	2	57.95	0	0.00	57.90	2	250	0.80%
2023/09/05	10	61.90	0	0.00	61.90	10	258	3.86%
2023/08/28	1	59.60	0	0.00	59.60	1	259	0.39%
2023/08/24	0	0.00	2	60.55	60.80	-2	258	-0.77%
2023/08/14	0.1	57.00	0	0.00	57.40	0.1	257	0.03%
2023/08/10	0.1	59.87	0	0.00	58.60	0.1	261	0.05%
2023/08/08	1	60.50	0	0.00	60.50	1	263	0.38%
2023/07/27	0	0.00	1	61.90	61.80	-1	288	-0.35%
2023/07/19	1	61.50	0	0.00	61.10	1	299	0.33%
2023/07/18	3	65.20	0	0.00	64.70	3	297	1.01%
2023/07/17	5	65.30	0	0.00	65.10	5	300	1.66%
2023/07/13	1	65.00	0	0.00	64.70	1	319	0.31%
2023/07/04	1	66.50	0	0.00	66.40	1	376	0.27%
2023/06/27	1	66.50	0	0.00	66.50	1	380	0.26%
2023/06/16	0.2	67.00	0	0.00	67.10	0.2	358	0.06%
2023/06/13	1	66.80	2	66.75	66.50	-1	356	-0.28%
2023/06/02	0	0.00	1	63.90	63.40	-1	389	-0.26%
2023/05/19	0	0.00	1	64.00	63.40	-1	509	-0.20%
2023/05/17	1	63.40	0	0.00	63.60	1	564	0.18%
2023/05/15	0	0.00	1	63.20	63.20	-1	600	-0.17%
2023/04/20	1	69.50	0	0.00	67.20	1	653	0.15%
2023/04/19	0	0.00	1	69.50	68.80	-1	648	-0.15%
2023/04/18	1	69.60	1	68.80	68.70	0	644	0.00%
2023/04/17	1	70.10	4	69.43	69.80	-3	627	-0.48%
2023/04/14	6	68.07	0	0.00	67.80	6	603	0.99%
2023/04/13	0	0.00	2	68.99	69.10	-2	595	-0.34%
2023/04/10	0	0.00	2	66.90	66.90	-2	579	-0.34%
2023/03/30	0	0.00	1	64.80	65.30	-1	576	-0.17%
2023/03/28	1	64.20	0	0.00	64.40	1	583	0.17%
2023/03/22	1	65.70	0	0.00	65.30	1	598	0.17%
2023/03/13	0	0.00	2	61.70	63.10	-2	657	-0.30%
2023/03/03	1	66.00	1	66.40	66.30	0	646	0.00%
2023/02/24	3	66.47	1.2	66.53	66.50	1.8	665	0.27%
2023/02/23	7.2	67.97	5	67.92	67.80	2.2	657	0.33%
2023/02/22	0	0.00	1	68.70	68.40	-1	654	-0.15%
2023/02/21	4	68.75	6	68.23	68.00	-2	650	-0.31%
2023/02/20	7	68.37	4	69.05	67.70	3	639	0.47%
2023/02/17	1	67.50	1	68.80	68.40	0	613	0.00%
2023/02/16	5	68.72	0	0.00	67.60	5	599	0.83%
2023/02/15	2	67.50	1	67.60	67.00	1	575	0.17%
2023/02/13	0	0.00	1	63.00	63.50	-1	527	-0.19%
2023/02/09	1	66.00	1	66.60	66.10	0	523	0.00%
2023/02/08	1	64.00	0	0.00	63.60	1	505	0.20%
2023/01/17	10	55.10	2	55.20	55.10	8	538	1.49%
2022/12/28	0	0.00	1	55.70	55.60	-1	757	-0.13%
2022/12/23	0	0.00	1	58.60	58.40	-1	921	-0.11%
2022/12/21	1	60.40	0	0.00	60.30	1	987	0.10%
2022/12/20	0	0.00	1	58.20	58.20	-1	1,057	-0.09%
2022/12/16	1	61.50	4	60.70	60.10	-3	1,264	-0.24%
2022/12/15	1	63.60	0	0.00	62.80	1	1,370	0.07%
2022/12/14	1	63.10	0	0.00	62.70	1	1,389	0.07%
2022/12/13	2	63.00	0	0.00	62.70	2	1,438	0.14%
2022/12/08	2	62.45	0	0.00	62.40	2	1,444	0.14%
2022/12/07	0	0.00	5	66.26	64.30	-5	1,433	-0.35%
2022/12/02	3	63.67	0	0.00	63.50	3	1,422	0.21%
2022/12/01	4	62.40	0	0.00	62.60	4	1,415	0.28%
2022/11/30	1	63.00	0	0.00	63.00	1	1,408	0.07%
2022/11/28	1	61.90	1	61.00	62.10	0	1,405	0.00%
2022/11/25	1	61.80	0	0.00	61.20	1	1,403	0.07%
2022/11/24	5	63.00	0	0.00	62.30	5	1,399	0.36%
2022/11/17	0	0.00	3	62.00	61.60	-3	1,419	-0.21%
2022/11/15	1	61.10	0	0.00	60.70	1	1,413	0.07%
2022/11/11	1	61.70	0	0.00	60.70	1	1,408	0.07%
2022/11/10	1	62.50	0.5	61.70	61.70	0.5	1,401	0.04%
2022/11/08	0.5	62.60	0	0.00	61.90	0.5	1,389	0.04%
2022/11/03	1	60.70	0	0.00	61.10	1	1,349	0.07%
2022/10/26	0	0.00	1	54.50	55.90	-1	1,275	-0.08%
2022/10/25	2	55.20	0	0.00	55.30	2	1,262	0.16%
2022/10/24	1	57.10	0	0.00	57.00	1	1,246	0.08%
2022/10/21	1	56.90	0	0.00	56.50	1	1,239	0.08%
2022/10/20	1	57.60	4	59.43	58.20	-3	1,227	-0.24%
2022/10/18	0	0.00	4	62.80	62.80	-4	1,197	-0.33%
2022/10/14	1	64.80	0	0.00	63.70	1	1,163	0.09%
2022/10/13	1	62.60	0	0.00	62.30	1	1,147	0.09%
2022/10/12	3	68.57	0	0.00	68.00	3	1,119	0.27%
2022/10/11	1	67.80	0	0.00	67.30	1	1,105	0.09%
2022/10/06	0	0.00	16	73.41	74.10	-16	1,053	-1.52%
2022/10/05	4	75.80	0	0.00	73.90	4	1,030	0.39%
2022/10/04	5	76.50	24	75.17	75.80	-19	992	-1.91%
2022/10/03	0	0.00	5	73.92	73.10	-5	931	-0.54%
2022/09/30	20	72.05	4	72.25	74.00	16	885	1.81%
2022/09/29	5	70.44	2	69.30	70.50	3	815	0.37%
2022/09/28	4	67.95	1	66.80	66.70	3	776	0.39%
2022/09/27	4	72.55	8	70.03	71.50	-4	743	-0.53%
2022/09/26	3	76.87	0	0.00	75.80	3	667	0.45%
2022/09/23	10	79.77	12	78.29	77.10	-2	592	-0.34%
2022/09/22	24	78.80	2	78.20	79.80	22	446	4.92%
2022/09/21	2	72.75	1	72.60	72.60	1	325	0.31%
2022/09/20	6	71.92	0	0.00	72.80	6	302	1.98%
2022/05/10	0	0.00	1	58.00	58.00	-1	31	-3.23%
2022/04/27	0	0.00	1	57.80	57.50	-1	35	-2.78%
2022/03/22	0	0.00	1	59.80	60.20	-1	49	-2.03%
2022/03/04	0	0.00	1	59.70	59.70	-1	54	-1.82%
2022/02/24	0	0.00	1	59.60	59.30	-1	55	-1.81%
2022/01/12	0.1	63.20	0	0.00	63.50	0.1	62	0.16%
2021/12/02	0	0.00	1	58.20	58.10	-1	115	-0.86%
2021/12/01	1	57.80	0	0.00	58.00	1	116	0.86%
2021/11/15	1	57.30	0	0.00	58.70	1	123	0.81%
2021/11/03	1	58.00	0	0.00	58.50	1	126	0.79%
2021/09/09	1	60.00	0	0.00	61.10	1	187	0.53%
2021/07/27	1	63.90	0	0.00	64.50	1	298	0.34%
2021/07/20	1	66.20	0	0.00	66.50	1	336	0.30%
2021/07/13	1	67.80	0	0.00	67.10	1	441	0.23%
2021/07/01	1	70.60	1	69.40	70.20	0	508	0.00%
2021/06/29	0	0.00	1	70.50	70.50	-1	506	-0.20%
2021/06/24	0	0.00	1	71.50	69.60	-1	499	-0.20%
2021/06/03	2	68.30	0	0.00	67.90	2	479	0.42%
2021/06/01	1	66.80	0	0.00	67.80	1	486	0.21%
2021/05/18	1	63.00	0	0.00	63.80	1	511	0.20%
2021/05/12	1	70.00	0	0.00	69.50	1	488	0.20%
2021/05/11	1	75.80	0	0.00	75.00	1	474	0.21%
2021/05/04	2	75.90	0	0.00	74.00	2	464	0.43%
2021/05/03	1	80.50	0	0.00	80.40	1	447	0.22%
2021/04/26	0	0.00	5	81.06	81.30	-5	445	-1.12%
2021/04/21	1.1	81.56	0	0.00	82.70	1.1	421	0.26%
2021/04/20	2	81.50	0	0.00	83.20	2	417	0.48%
2021/04/19	1	83.20	0	0.00	83.20	1	410	0.24%
2021/04/15	1	73.80	0	0.00	77.00	1	370	0.27%
2021/04/14	6	75.55	6	75.60	75.80	0	356	0.00%
2021/04/12	0	0.00	3.1	71.72	71.90	-3.1	332	-0.92%
2021/04/09	3	72.27	0	0.00	71.90	3	326	0.92%
2021/04/07	1	71.00	0	0.00	71.50	1	314	0.32%
2021/04/01	1	70.40	0	0.00	70.70	1	322	0.31%
2021/03/31	1	70.50	0	0.00	70.80	1	325	0.31%
2021/03/30	1	70.40	0	0.00	70.90	1	327	0.31%
2021/03/29	0.1	71.10	0	0.00	70.90	0.1	328	0.02%
2021/03/26	3	71.43	0	0.00	71.40	3	325	0.92%
2021/03/25	2	72.20	0	0.00	72.00	2	328	0.61%
2021/02/18	1	68.00	0	0.00	70.20	1	430	0.23%
2021/01/19	0	0.00	1	74.30	73.80	-1	475	-0.21%
2021/01/07	0	0.00	1	70.50	70.30	-1	462	-0.22%
2020/12/22	0	0.00	2	67.00	64.90	-2	408	-0.49%
2020/12/18	1	67.00	0	0.00	66.70	1	400	0.25%
2020/12/14	2	65.25	2	63.65	65.00	0	365	0.00%
2020/11/30	0	0.00	1	62.70	62.00	-1	309	-0.32%
2020/11/27	2	63.60	1	62.60	62.90	1	307	0.33%
2020/11/12	1	58.50	0	0.00	58.50	1	256	0.39%
2020/11/10	0	0.00	2	57.90	57.50	-2	249	-0.80%
2020/11/09	2	56.00	0	0.00	57.50	2	243	0.82%
2020/11/06	2	55.50	4	55.70	55.70	-2	234	-0.85%
2020/11/05	2	54.60	0	0.00	54.40	2	226	0.88%
2020/10/28	0	0.00	1	56.30	56.60	-1	197	-0.51%
2020/10/20	1	54.20	2	55.70	54.00	-1	166	-0.60%
2020/10/19	2	54.25	0	0.00	54.80	2	160	1.25%
2020/07/07	5	52.80	5	54.30	54.30	0	201	0.00%
2020/06/29	0	0.00	2	49.40	48.80	-2	184	-1.09%
2020/06/24	0	0.00	3	50.47	50.40	-3	181	-1.66%
2020/06/17	0	0.00	2	50.20	50.20	-2	182	-1.10%
2020/06/15	1	51.40	0	0.00	50.40	1	189	0.53%
2020/06/11	6	52.08	0	0.00	51.80	6	188	3.18%
2020/02/27	0	0.00	1	60.50	60.00	-1	80	-1.24%
2020/02/19	2	60.05	0	0.00	60.00	2	84	2.37%
2019/10/08	0	0.00	1	66.00	66.00	-1	130	-0.77%
2019/10/01	0	0.00	1	66.60	66.50	-1	151	-0.66%
2019/09/23	1	67.90	1	67.70	68.00	0	164	0.00%
2019/09/10	1	61.10	0	0.00	61.00	1	150	0.66%
2019/08/13	0	0.00	1	63.70	63.80	-1	145	-0.69%
2019/07/12	2	67.80	0	0.00	68.20	2	146	1.37%
2019/03/19	1	79.00	0	0.00	79.00	1	117	0.85%
2018/10/09	0	0.00	1	82.80	80.90	-1	161	-0.62%
2018/10/03	1	85.80	0	0.00	85.70	1	173	0.58%
2018/09/28	0	0.00	1	87.00	87.00	-1	181	-0.55%
2018/09/26	1	84.00	0	0.00	83.40	1	182	0.55%
2018/08/08	2	100.00	2	99.50	98.60	0	238	0.00%
2018/06/28	1	102.50	1	102.50	102.50	0	549	0.00%
2018/06/20	1	107.50	0	0.00	106.50	1	645	0.16%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/08	1	114.50	2	115.00	114.00	-1	751	-0.13%
2018/05/31	1	108.50	0	0.00	108.00	1	779	0.13%
2018/05/03	0	0.00	1	113.00	114.00	-1	903	-0.11%
2018/04/17	0	0.00	1	118.50	118.50	-1	942	-0.11%
2018/04/16	1	121.50	0	0.00	117.50	1	943	0.11%
2018/04/13	0	0.00	1	125.00	124.50	-1	923	-0.11%
2018/04/12	1	125.50	0	0.00	125.00	1	919	0.11%
2018/04/09	1	126.50	1	123.00	123.00	0	908	0.00%
2018/04/03	2	126.25	0	0.00	124.50	2	896	0.22%
2018/03/29	0	0.00	1	119.50	123.50	-1	761	-0.13%
2018/03/28	1	118.00	0	0.00	118.00	1	721	0.14%
2018/03/27	0	0.00	1	119.50	119.50	-1	711	-0.14%
2018/03/26	1	114.50	0	0.00	113.50	1	696	0.14%
2018/03/23	0	0.00	1	115.50	115.00	-1	697	-0.14%
2018/03/22	1	113.00	0	0.00	113.50	1	694	0.14%
2018/03/19	0	0.00	1	119.50	120.50	-1	719	-0.14%
2018/03/06	0	0.00	10	103.50	104.00	-10	695	-1.44%
2018/02/23	0	0.00	5	105.90	104.50	-5	729	-0.69%
2018/02/22	2	104.00	0	0.00	104.00	2	735	0.27%
2018/02/08	0	0.00	5	105.00	102.50	-5	754	-0.66%
2018/02/07	4	103.50	1	103.50	104.00	3	753	0.40%
2018/02/06	0	0.00	2	103.00	100.50	-2	766	-0.26%
2018/02/01	0	0.00	4	116.25	116.00	-4	770	-0.52%
2018/01/30	5	113.80	0	0.00	112.00	5	765	0.65%
2018/01/29	1	114.50	0	0.00	115.00	1	769	0.13%
2018/01/26	3	115.00	0	0.00	116.00	3	776	0.39%
2018/01/25	6	122.33	0	0.00	116.00	6	784	0.77%
2018/01/24	5	117.00	2	113.50	119.50	3	750	0.40%
2018/01/09	2	110.00	0	0.00	109.00	2	1,195	0.17%