千附 (8383)-國泰-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2.1	40.95	40.90	-2.1	1,068	-0.20%
2024/05/17	0	0.00	2.5	41.04	41.10	-2.5	1,071	-0.23%
2024/05/16	1	41.15	0	0.00	40.85	1	1,070	0.09%
2024/05/15	1	40.50	0	0.00	40.60	1	1,060	0.09%
2024/05/14	4.1	40.62	5	40.74	40.60	-0.9	1,056	-0.08%
2024/05/13	0	0.00	7	39.41	39.45	-7	1,037	-0.67%
2024/05/10	1	39.80	2	39.70	39.80	-1	1,034	-0.10%
2024/05/09	4	39.94	10	40.05	39.95	-6	1,033	-0.58%
2024/05/08	1	39.60	7	39.66	39.70	-6	1,037	-0.58%
2024/05/07	3	39.53	11	39.35	39.60	-8	1,035	-0.77%
2024/05/06	1	39.75	2	39.90	39.60	-1	1,024	-0.10%
2024/05/02	3.5	40.03	4.2	40.06	40.00	-0.7	1,010	-0.07%
2024/04/30	3	40.70	0	0.00	40.30	3	1,001	0.30%
2024/04/29	6	40.92	1	40.90	40.85	5	993	0.50%
2024/04/26	2	41.00	3	40.98	40.60	-1	985	-0.10%
2024/04/25	1	41.95	0	0.00	41.35	1	972	0.10%
2024/04/24	4	41.34	1	41.70	41.85	3	961	0.31%
2024/04/23	10	42.01	10	41.58	41.45	0	945	0.00%
2024/04/22	26	41.87	13	41.42	40.75	13	918	1.42%
2024/04/19	35	43.98	13	43.87	42.25	22	883	2.49%
2024/04/18	46	44.83	57.3	44.30	43.65	-11.3	766	-1.47%
2024/04/16	0	0.00	2	40.70	40.15	-2	586	-0.34%
2024/04/15	0	0.00	1	41.50	41.40	-1	579	-0.17%
2024/04/12	2.4	42.01	0	0.00	41.75	2.4	567	0.43%
2024/04/10	1.1	41.65	0	42.22	41.80	1.1	546	0.20%
2024/04/09	0	41.05	1	40.80	41.15	-1	469	-0.21%
2024/04/08	1	41.45	5	41.50	41.50	-4	463	-0.86%
2024/04/02	0	0.00	1	40.75	40.80	-1	452	-0.22%
2024/04/01	0	41.00	0.1	40.75	41.15	-0.1	450	-0.03%
2024/03/28	0	41.90	0	41.90	41.00	0	439	0.00%
2024/03/27	1	41.80	2	41.98	41.80	-1	426	-0.23%
2024/03/26	0	0.00	18	41.32	41.10	-18	395	-4.55%
2024/03/25	0	41.00	0	0.00	40.80	0	381	0.00%
2024/03/22	0	40.70	0	0.00	40.50	0	374	0.00%
2024/03/21	10	40.60	0	0.00	40.70	10	368	2.71%
2024/03/20	1	40.00	4.5	40.22	40.10	-3.5	359	-0.97%
2024/03/18	0	0.00	2	40.50	40.45	-2	350	-0.57%
2024/03/14	1	39.30	0	0.00	39.50	1	337	0.30%
2024/03/13	0.2	39.70	0	0.00	39.50	0.2	336	0.07%
2024/03/12	0	0.00	0.1	39.80	39.85	-0.1	333	-0.03%
2024/03/08	5	39.58	1	39.60	39.30	4	333	1.20%
2024/03/07	0	0.00	1	40.20	39.95	-1	325	-0.31%
2024/03/06	1	40.55	0	0.00	40.45	1	317	0.32%
2024/03/05	1	40.55	2	40.55	40.50	-1	312	-0.32%
2024/03/04	4	42.45	5	42.08	41.70	-1	300	-0.32%
2024/03/01	1	41.20	1	41.10	41.30	0	244	0.00%
2024/02/29	1.1	41.19	2	40.90	41.30	-0.9	223	-0.42%
2024/02/27	0	39.95	6	39.35	39.55	-6	175	-3.41%
2024/02/26	2	39.93	1	40.00	40.15	1	167	0.60%
2024/02/23	1	38.95	0	0.00	38.95	1	144	0.69%
2024/02/21	0	0.00	1	39.00	39.00	-1	140	-0.72%
2024/02/20	0.1	38.90	0	0.00	38.85	0.1	136	0.09%
2024/02/19	5	38.56	0	0.00	38.60	5	129	3.86%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/02/05	1	37.90	0	0.00	37.85	1	122	0.81%
2024/02/01	0	38.15	0	0.00	37.95	0	122	0.00%
2024/01/31	0	0.00	2	38.55	38.05	-2	119	-1.67%
2024/01/26	0	0.00	0.1	37.70	37.60	-0.1	110	-0.08%
2024/01/22	0	38.00	0	0.00	37.70	0	110	0.00%
2024/01/16	2	37.80	0	0.00	37.65	2	106	1.88%
2024/01/12	0	37.95	0	0.00	37.50	0	108	0.00%
2024/01/11	0	0.00	2	37.35	37.40	-2	108	-1.84%
2024/01/09	0	38.30	1	37.60	37.60	-1	110	-0.89%
2024/01/05	0	0.00	0	38.55	37.95	0	107	0.00%
2024/01/04	0	38.50	0	0.00	38.05	0	107	0.00%
2024/01/03	0	38.10	0	0.00	38.15	0	108	0.00%
2024/01/02	0	37.60	0	0.00	38.05	0	106	0.01%
2023/12/22	1	38.10	0	0.00	38.10	1	105	0.95%
2023/12/15	0	0.00	1	38.45	38.30	-1	104	-0.96%
2023/12/11	2	38.10	0	0.00	38.00	2	102	1.96%
2023/12/07	1	37.90	0	0.00	37.90	1	103	0.97%
2023/12/01	2	38.30	0	0.00	38.35	2	104	1.92%
2023/11/27	0	38.35	0	0.00	38.25	0	111	0.00%
2023/11/22	0	0.00	1	38.00	37.95	-1	123	-0.81%
2023/11/09	1	37.40	0	0.00	37.50	1	143	0.70%
2023/10/27	0	37.75	0	0.00	37.15	0	161	0.00%
2023/10/20	1	36.90	0	0.00	37.20	1	177	0.56%
2023/10/18	0	0.00	2	36.95	37.00	-2	179	-1.11%
2023/10/11	0	37.50	0	0.00	37.40	0	197	0.00%
2023/10/04	0	37.90	0	0.00	37.15	0	223	0.00%
2023/10/02	0	0.00	2	37.25	37.40	-2	235	-0.85%
2023/09/26	3	37.38	0	0.00	37.30	3	251	1.19%
2023/09/25	1	37.70	0	0.00	37.75	1	254	0.39%
2023/09/22	0	0.00	2	37.70	37.75	-2	256	-0.78%
2023/09/20	0	37.60	0	0.00	37.50	0	261	0.00%
2023/09/18	1	37.40	0	0.00	37.60	1	267	0.37%
2023/09/15	0	0.00	0	37.90	37.65	0	268	0.00%
2023/09/12	0	37.80	0	0.00	37.55	0	277	0.00%
2023/09/07	2	37.93	0	0.00	37.85	2	283	0.71%
2023/09/05	2	38.38	0	0.00	38.45	2	301	0.66%
2023/09/01	0	0.00	1.5	39.02	38.85	-1.5	307	-0.49%
2023/08/31	1	39.00	0	0.00	38.85	1	307	0.33%
2023/08/30	0	38.60	0	0.00	38.75	0	307	0.00%
2023/08/28	3	39.05	6	38.71	38.30	-3	311	-0.96%
2023/08/18	0	0.00	1.1	38.20	38.00	-1.1	314	-0.34%
2023/08/17	0	0.00	0.1	37.90	37.80	-0.1	314	-0.03%
2023/08/16	1	36.75	0	0.00	37.15	1	317	0.31%
2023/08/15	2	36.98	0	0.00	37.00	2	324	0.62%
2023/08/14	1.1	37.51	0	0.00	37.95	1.1	321	0.33%
2023/08/10	1.1	38.05	0.4	38.30	38.05	0.7	322	0.22%
2023/08/08	1	38.80	0	0.00	38.80	1	325	0.31%
2023/08/07	0	0.00	1	38.80	38.90	-1	338	-0.30%
2023/08/04	0	0.00	0.5	38.50	38.70	-0.5	342	-0.15%
2023/08/02	0.5	39.10	0	0.00	38.70	0.5	360	0.14%
2023/08/01	0	0.00	2	39.00	39.00	-2	364	-0.55%
2023/07/31	1	39.10	0	0.00	38.80	1	373	0.27%
2023/07/28	1	38.35	0	0.00	38.35	1	378	0.26%
2023/07/27	1.2	38.30	0	0.00	38.55	1.2	396	0.30%
2023/07/21	0.5	39.00	0	0.00	38.95	0.5	497	0.10%
2023/07/19	0	0.00	0	39.10	38.65	0	582	0.00%
2023/07/18	0.1	38.50	0	0.00	38.40	0.1	600	0.01%
2023/07/14	11	39.08	0	0.00	39.05	11	648	1.70%
2023/07/13	1	39.05	0	0.00	39.05	1	704	0.14%
2023/07/10	0.1	41.75	0	0.00	41.45	0.1	1,145	0.00%
2023/07/05	0	0.00	1	42.40	42.35	-1	1,247	-0.08%
2023/06/29	0	0.00	0	42.10	41.95	0	1,450	0.00%
2023/06/28	0	41.95	0	0.00	41.95	0	1,455	0.00%
2023/06/26	0	0.00	1	41.60	41.60	-1	1,483	-0.07%
2023/06/19	0	0.00	5	41.80	41.70	-5	1,549	-0.32%
2023/06/15	0	0.00	6	41.03	41.25	-6	1,606	-0.37%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/12	0	0.00	1	40.80	40.65	-1	1,640	-0.06%
2023/06/08	1	41.85	0	0.00	41.75	1	1,654	0.06%
2023/06/07	0	0.00	2	41.88	41.80	-2	1,673	-0.12%
2023/06/06	0	0.00	1	41.70	41.75	-1	1,702	-0.06%
2023/06/05	1	42.00	0	0.00	41.90	1	1,748	0.06%
2023/06/02	0	41.95	0	0.00	41.80	0	1,759	0.00%
2023/06/01	0	41.90	2	41.70	41.85	-2	1,783	-0.11%
2023/05/31	0	41.75	0	0.00	41.95	0	1,796	0.00%
2023/05/26	1	41.30	3	41.27	41.25	-2	1,846	-0.11%
2023/05/24	2	42.65	2	42.68	42.30	0	2,011	0.00%
2023/05/22	5	42.36	0	0.00	42.25	5	2,209	0.23%
2023/05/16	0	41.88	0	0.00	41.50	0	2,239	0.00%
2023/05/08	3	43.90	0	0.00	43.80	3	2,252	0.13%
2023/05/05	0.1	44.24	0	0.00	44.00	0.1	2,245	0.00%
2023/05/03	12	45.24	6	45.02	44.80	6	2,231	0.27%
2023/05/02	0	0.00	1	45.40	45.30	-1	2,213	-0.05%
2023/04/28	10	45.80	0	0.00	45.30	10	2,199	0.45%
2023/04/27	2	44.80	1	44.95	45.30	1	2,165	0.05%
2023/04/26	0	0.00	1	44.75	44.90	-1	2,141	-0.05%
2023/04/25	8	45.24	5	45.03	44.65	3	2,103	0.14%
2023/04/24	0	0.00	1	44.05	44.25	-1	2,024	-0.05%
2023/04/20	16	45.90	16	44.30	44.15	0	1,995	0.00%
2023/04/19	3	45.38	10	46.00	45.35	-7	1,961	-0.36%
2023/04/18	1	46.95	1	45.60	45.80	0	1,936	0.00%
2023/04/17	21	46.79	13	47.07	46.90	8	1,875	0.43%
2023/04/14	11.1	46.51	7	46.08	46.00	4.1	1,788	0.23%
2023/04/13	19	46.75	13	46.35	47.35	6	1,633	0.37%
2023/04/12	4	44.95	3	44.73	45.00	1	1,408	0.07%
2023/04/11	5	44.10	4.2	44.33	44.05	0.8	1,365	0.06%
2023/04/10	4	44.95	3	45.37	44.70	1	1,349	0.07%
2023/04/07	16	45.65	7	45.27	44.90	9	1,288	0.70%
2023/04/06	2	44.40	3	44.65	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	1	43.65	43.50	-1	1,099	-0.09%
2023/03/29	0	42.58	0	0.00	42.25	0	1,068	0.00%
2023/03/28	1	42.85	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	44.22	1	44.60	44.05	-1	1,047	-0.10%
2023/03/23	2	44.12	4	44.25	43.75	-2	1,011	-0.20%
2023/03/22	0	43.63	0	0.00	43.05	0	968	0.00%
2023/03/21	5	43.62	4	43.65	43.40	1	957	0.10%
2023/03/20	2	43.65	7	44.34	44.10	-5	942	-0.53%
2023/03/17	0	42.83	0	0.00	43.15	0	896	0.00%
2023/03/16	1	42.20	1	43.30	42.35	0	890	0.00%
2023/03/15	0	42.95	0	0.00	43.15	0	880	0.00%
2023/03/13	0	42.65	1	42.95	42.65	-1	853	-0.12%
2023/03/10	2	43.13	0	0.00	42.85	2	844	0.24%
2023/03/09	2	44.22	0.1	44.20	43.85	2	833	0.23%
2023/03/08	0.1	44.85	1	45.10	45.10	-1	818	-0.12%
2023/03/07	0	0.00	1	44.50	44.50	-1	779	-0.13%
2023/03/06	0	0.00	1	44.40	44.15	-1	764	-0.13%
2023/03/03	4	43.69	1	43.70	43.55	3	745	0.40%
2023/03/02	2	43.58	2	43.48	43.30	0	772	0.00%
2023/03/01	1	42.85	0	0.00	43.05	1	760	0.13%
2023/02/24	5	43.33	5	43.82	43.45	0	750	0.00%
2023/02/23	5	45.44	17	44.81	44.15	-12	720	-1.67%
2023/02/22	0	43.40	36	43.70	43.50	-36	602	-5.98%
2023/02/21	41	43.01	5	43.23	43.15	36	546	6.59%
2023/02/20	9	43.96	13.6	43.99	44.05	-4.6	480	-0.95%
2023/02/17	3	41.08	4	40.95	40.95	-1	342	-0.29%
2023/02/16	0	0.00	1	40.10	40.10	-1	299	-0.33%
2023/02/14	1	39.85	0	0.00	40.05	1	292	0.34%
2023/02/13	1	39.65	1	40.25	40.20	0	288	0.00%
2023/02/10	3	40.25	2	40.38	40.10	1	276	0.36%
2023/02/07	0	39.52	0	0.00	39.35	0	228	0.00%
2023/02/06	0	39.15	0	0.00	39.45	0	229	0.00%
2023/01/31	0	38.50	0	0.00	39.15	0	227	0.00%
2023/01/12	0	0.00	1	38.40	38.50	-1	224	-0.45%
2023/01/10	1	38.30	0	0.00	38.45	1	224	0.45%
2022/12/15	1	39.45	1	39.65	39.35	0	234	0.00%
2022/12/09	1	37.90	0	0.00	37.90	1	231	0.43%
2022/12/07	1	38.55	0	0.00	38.45	1	233	0.43%
2022/12/05	4	40.13	2	39.20	39.25	2	230	0.87%
2022/11/25	1	38.50	5	38.38	37.70	-4	177	-2.25%
2022/11/24	11	39.45	7	39.61	39.10	4	170	2.35%
2022/11/22	0	0.00	1	36.45	36.90	-1	126	-0.79%
2022/11/18	0	0.00	2	36.08	36.10	-2	121	-1.65%
2022/11/16	0	0.00	0.2	35.40	35.45	-0.2	124	-0.14%
2022/11/15	0	0.00	0	35.40	35.35	0	136	-0.02%
2022/11/11	0	35.30	0	0.00	35.25	0	139	0.02%
2022/11/08	0.2	35.35	0	0.00	35.30	0.2	143	0.14%
2022/11/03	0	0.00	3	34.80	34.75	-3	144	-2.08%
2022/11/01	0	34.40	0	0.00	34.30	0	143	0.00%
2022/10/31	1	33.95	0	0.00	34.00	1	143	0.70%
2022/10/28	1	34.40	0	0.00	33.80	1	143	0.70%
2022/10/27	1	34.90	0	0.00	34.90	1	140	0.71%
2022/10/26	0	35.00	0	0.00	34.85	0	140	0.00%
2022/10/17	0.1	35.50	0	0.00	35.10	0.1	151	0.03%
2022/10/12	0	36.85	0	0.00	36.55	0	147	0.00%
2022/09/28	0	0.00	1	37.10	37.10	-1	148	-0.67%
2022/09/07	0	38.00	0	0.00	37.40	0	149	0.00%
2022/08/26	3	38.90	0	0.00	38.95	3	147	2.03%
2022/08/23	0	38.95	0	0.00	38.80	0	149	0.00%
2022/08/22	0	0.00	1	39.60	39.20	-1	146	-0.68%
2022/08/09	1	37.40	0	0.00	37.40	1	149	0.67%
2022/08/04	0.3	36.75	0	0.00	36.80	0.3	172	0.17%
2022/08/02	0	36.80	0	0.00	36.80	0	191	0.00%
2022/07/29	1	36.75	0	0.00	36.75	1	236	0.42%
2022/07/27	1	36.25	0	0.00	36.50	1	284	0.35%
2022/07/21	1	38.35	0	0.00	38.35	1	319	0.31%
2022/07/20	0	0.00	0.2	38.40	38.35	-0.2	321	-0.05%
2022/07/15	0	37.95	0.2	38.00	37.95	-0.2	331	-0.06%
2022/07/12	0	0.00	0.7	36.87	37.05	-0.7	348	-0.19%
2022/07/04	0.1	36.85	0	0.00	36.70	0.1	369	0.03%
2022/07/01	1	37.25	0	0.00	36.90	1	372	0.27%
2022/06/30	0	37.95	0	0.00	37.60	0	369	0.00%
2022/06/22	0	38.20	0	0.00	37.60	0	394	0.00%
2022/06/16	1	38.95	0	0.00	38.95	1	396	0.25%
2022/06/07	0	0.00	10	39.15	39.20	-10	467	-2.14%
2022/06/02	1	38.85	0	0.00	38.90	1	496	0.20%
2022/06/01	0	39.20	0	0.00	39.05	0	502	0.00%
2022/05/23	10	39.05	1	39.10	39.10	9	517	1.74%
2022/05/20	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/16	2	39.20	0	0.00	38.80	2	519	0.38%
2022/05/13	0	39.60	0	0.00	39.65	0	508	0.00%
2022/05/12	1	39.80	0	0.00	39.60	1	506	0.20%
2022/05/11	0	0.00	1	40.90	39.85	-1	500	-0.20%
2022/05/09	0	0.00	7	41.96	41.70	-7	481	-1.45%
2022/05/04	0	0.00	2	42.28	42.30	-2	411	-0.49%
2022/04/21	0	41.30	1	41.45	41.35	-1	355	-0.28%
2022/04/20	0	0.00	1	41.30	41.30	-1	354	-0.28%
2022/04/19	0	41.05	0	0.00	40.95	0	347	0.00%
2022/04/18	0	0.00	2	41.10	41.10	-2	347	-0.58%
2022/04/15	0	0.00	2	40.90	40.95	-2	345	-0.58%
2022/04/13	0	0.00	1	40.45	40.50	-1	340	-0.29%
2022/04/06	0	41.10	11	40.75	40.80	-11	369	-2.97%
2022/04/01	0	0.00	3	41.15	41.15	-3	369	-0.81%
2022/03/31	0	40.95	0	0.00	40.95	0	364	0.00%
2022/03/29	1	40.85	0	0.00	40.90	1	357	0.28%
2022/03/28	0	40.95	10	40.66	41.00	-10	354	-2.82%
2022/03/25	0	40.80	0	0.00	41.00	0	352	0.00%
2022/03/23	0	0.00	10	40.79	40.65	-10	344	-2.90%
2022/03/22	0	40.60	0	0.00	40.45	0	342	0.00%
2022/03/21	1	40.10	0	0.00	40.20	1	335	0.30%
2022/03/15	0	0.00	0.5	39.48	39.40	-0.5	328	-0.15%
2022/03/14	2	39.52	0.5	39.40	39.35	1.5	323	0.47%
2022/03/11	0	39.61	0	0.00	39.50	0	320	0.01%
2022/03/10	11	40.23	6	39.63	39.80	5	307	1.63%
2022/03/09	5	41.00	0	0.00	40.90	5	269	1.85%
2022/03/08	0	41.15	7	40.85	40.60	-7	262	-2.66%
2022/03/03	0	40.55	0	0.00	40.75	0	238	0.00%
2022/02/25	3	40.00	0	0.00	40.15	3	232	1.29%
2022/02/24	3.1	40.10	0	0.00	40.15	3.1	233	1.31%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/02/22	7	40.59	0	0.00	40.45	7	228	3.07%
2022/02/21	2.1	41.10	0	0.00	41.05	2.1	226	0.93%
2022/02/17	0	0.00	1	40.60	40.50	-1	222	-0.45%
2022/02/16	0	40.70	0	0.00	40.45	0	222	0.00%
2022/02/14	10	40.37	0	0.00	40.30	10	226	4.41%
2022/01/26	0	0.00	0.5	39.90	39.75	-0.5	251	-0.20%
2022/01/25	1	39.65	0.5	39.80	39.65	0.5	254	0.20%
2022/01/21	3	40.00	0	0.00	40.00	3	260	1.16%
2022/01/17	0	40.45	0	0.00	40.20	0	267	0.00%
2022/01/13	0	40.40	0	0.00	40.30	0	263	0.00%
2021/12/30	0	0.00	1	41.35	41.20	-1	232	-0.43%
2021/12/22	0	40.40	0	0.00	40.30	0	234	0.00%
2021/12/10	2	40.30	0	0.00	40.40	2	259	0.77%
2021/12/03	0	0.00	1	40.30	40.25	-1	260	-0.38%
2021/12/02	0	0.00	1.1	40.41	40.30	-1.1	259	-0.41%
2021/11/29	0	0.00	1	40.10	40.10	-1	258	-0.39%
2021/11/26	0	0.00	1	40.45	40.30	-1	255	-0.39%
2021/11/24	1	41.05	0	0.00	41.05	1	252	0.40%
2021/11/19	0	0.00	1	41.65	41.70	-1	246	-0.41%
2021/11/18	0	0.00	2	41.35	41.60	-2	244	-0.82%
2021/11/17	2	41.25	60	41.21	41.35	-58	240	-24.13%
2021/11/16	1	40.95	1	40.95	40.95	0	238	0.00%
2021/11/11	1	41.20	4	41.05	41.10	-3	237	-1.26%
2021/11/08	1	41.25	0	41.40	41.35	1	230	0.42%
2021/11/04	1	41.35	0	0.00	41.30	1	228	0.44%
2021/11/01	1	41.35	0	0.00	41.20	1	223	0.45%
2021/10/29	20	41.38	1	41.40	41.15	19	221	8.57%
2021/10/28	0	0.00	0.3	41.08	41.20	-0.3	217	-0.15%
2021/10/27	30	40.71	0	0.00	41.00	30	210	14.23%
2021/10/26	13	40.41	0	0.00	40.40	13	207	6.27%
2021/10/25	2	40.10	0	0.00	40.25	2	208	0.96%
2021/10/22	0	0.00	0.2	40.15	40.10	-0.2	222	-0.08%
2021/10/19	0	0.00	1	39.85	40.05	-1	254	-0.39%
2021/10/07	1	39.35	0	0.00	39.45	1	277	0.36%
2021/09/28	0	40.50	0	0.00	40.75	0	280	0.00%
2021/09/27	1.5	40.74	2	41.08	40.70	-0.5	280	-0.18%
2021/09/23	1	39.55	0	0.00	39.55	1	283	0.35%
2021/09/16	0.2	39.29	0	0.00	39.30	0.2	304	0.06%
2021/09/15	0	0.00	0	39.35	39.40	0	306	-0.01%
2021/09/08	0.2	38.30	0	0.00	38.15	0.2	313	0.05%
2021/09/06	0.2	38.76	0	0.00	38.35	0.2	319	0.08%
2021/08/31	1	38.55	0	0.00	38.70	1	325	0.31%
2021/08/30	0	0.00	1	38.45	38.45	-1	331	-0.30%
2021/08/20	0	37.40	0	0.00	37.20	0	370	0.00%
2021/08/18	1	37.90	0	0.00	38.05	1	374	0.27%
2021/08/17	1	38.00	0	0.00	37.75	1	380	0.26%
2021/08/13	1.1	38.81	0	0.00	38.70	1.1	414	0.27%
2021/08/11	1	39.00	0	0.00	38.75	1	497	0.20%
2021/08/10	0	39.20	0	0.00	39.05	0	515	0.01%
2021/08/05	0	39.20	0	0.00	39.10	0	560	0.01%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	0	39.50	0	0.00	39.10	0	631	0.00%
2021/07/27	0	0.00	1	42.10	42.00	-1	640	-0.16%
2021/07/22	0	0.00	1	41.50	41.35	-1	659	-0.15%
2021/07/19	2	41.75	0	0.00	41.50	2	698	0.29%
2021/07/16	1	41.90	0	0.00	42.05	1	714	0.14%
2021/07/14	1	42.10	2	42.05	41.85	-1	731	-0.14%
2021/07/09	0.2	41.74	0	0.00	41.45	0.2	782	0.02%
2021/07/08	0	0.00	7	41.77	41.90	-7	822	-0.85%
2021/07/06	1	41.60	1	41.65	41.60	0	951	0.00%
2021/07/05	0.1	41.75	0	0.00	41.85	0.1	1,002	0.01%
2021/07/01	3	42.00	0	0.00	41.95	3	1,079	0.28%
2021/06/30	7	42.09	5	42.28	42.40	2	1,113	0.18%
2021/06/28	0	0.00	1	41.35	41.30	-1	1,158	-0.09%
2021/06/21	1	40.85	0	0.00	40.70	1	1,432	0.07%
2021/06/18	0	41.30	0	0.00	41.15	0	1,447	0.00%
2021/06/16	0	0.00	1	41.10	41.10	-1	1,597	-0.06%
2021/06/07	0	0.00	0	41.00	40.45	0	1,840	0.00%
2021/05/28	2	41.13	1	41.00	41.10	1	2,249	0.04%
2021/05/24	2	41.10	0	0.00	40.95	2	2,880	0.07%
2021/05/21	0	0.00	2	42.25	41.65	-2	2,907	-0.07%
2021/05/20	1	41.50	0	0.00	40.90	1	2,983	0.03%
2021/05/19	5	41.92	3	41.93	41.75	2	2,963	0.07%
2021/05/17	0	37.95	0	0.00	37.45	0	2,923	0.00%
2021/05/14	0	0.00	1	39.65	39.30	-1	2,901	-0.03%
2021/05/12	1	39.50	0.3	39.40	39.90	0.8	2,878	0.03%
2021/05/11	3	41.87	0	0.00	40.85	3	2,857	0.10%
2021/05/04	3	40.00	8	40.13	40.60	-5	2,827	-0.18%
2021/05/03	2.1	41.70	0	0.00	41.30	2.1	2,808	0.07%
2021/04/28	1.1	42.36	2	42.33	42.40	-0.9	2,786	-0.03%
2021/04/27	2.1	42.69	0	0.00	42.65	2.1	2,779	0.07%
2021/04/26	1.1	43.10	0	0.00	43.10	1.1	2,768	0.04%
2021/04/23	2	43.20	2	43.30	43.30	0	2,756	0.00%
2021/04/22	1	44.00	1	44.25	43.25	0	2,749	0.00%
2021/04/21	4	44.25	1	44.35	44.10	3	2,729	0.11%
2021/04/19	1	43.95	0	0.00	43.95	1	2,718	0.04%
2021/04/16	0	0.00	1	44.45	44.40	-1	2,698	-0.04%
2021/04/14	1	42.90	2	43.55	43.35	-1	2,670	-0.04%
2021/04/13	8	44.80	2.1	45.31	44.00	5.9	2,638	0.23%
2021/04/12	2.1	45.84	6	45.79	46.25	-3.9	2,577	-0.15%
2021/04/09	15	44.42	1	44.90	44.25	14	2,525	0.55%
2021/04/08	3	45.83	2	45.90	45.65	1	2,479	0.04%
2021/04/07	2	47.00	1	47.00	46.55	1	2,449	0.04%
2021/04/06	0	0.00	11	47.10	46.65	-11	2,412	-0.46%
2021/04/01	0	0.00	1	46.60	46.45	-1	2,372	-0.04%
2021/03/31	3	46.35	0	0.00	46.30	3	2,340	0.13%
2021/03/30	1	46.80	0	0.00	46.55	1	2,302	0.04%
2021/03/29	0	0.00	1	46.50	46.85	-1	2,248	-0.04%
2021/03/26	1	46.05	1	46.15	46.15	0	2,198	0.00%
2021/03/25	8	46.15	28	46.48	45.60	-20	2,169	-0.92%
2021/03/23	1	45.05	3	44.88	45.00	-2	2,057	-0.10%
2021/03/22	2	44.75	0	0.00	44.90	2	2,039	0.10%
2021/03/19	3	46.65	2	46.38	45.80	1	1,997	0.05%
2021/03/18	2	46.00	1	45.90	45.85	1	1,895	0.05%
2021/03/17	3	46.55	21	45.99	46.05	-18	1,874	-0.96%
2021/03/16	1	45.30	1	45.95	45.25	0	1,817	0.00%
2021/03/15	0	0.00	1	45.45	45.55	-1	1,798	-0.06%
2021/03/12	0	45.20	1	45.40	44.95	-1	1,767	-0.06%
2021/03/11	2	44.53	13	44.47	44.30	-11	1,719	-0.64%
2021/03/10	7	44.37	2	44.05	44.30	5	1,703	0.29%
2021/03/09	10	46.35	10	46.54	45.05	0	1,660	0.00%
2021/03/05	0	44.20	0	0.00	43.55	0	1,447	0.00%
2021/03/04	17	44.26	11	43.83	43.75	6	1,440	0.42%
2021/03/02	3	44.43	1	45.25	43.10	2	1,353	0.15%
2021/02/26	55	45.75	40	46.20	45.35	15	1,282	1.17%
2021/02/25	30	46.29	8.4	45.30	44.70	21.6	1,114	1.93%
2021/02/24	3.4	45.85	4	45.31	46.60	-0.6	968	-0.06%
2021/02/22	2	43.05	1	42.90	43.70	1	722	0.14%
2021/02/18	0	0.00	2	41.30	40.75	-2	623	-0.32%
2021/02/02	2	38.05	0	0.00	38.20	2	644	0.31%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/26	1	39.00	0	0.00	39.25	1	653	0.15%
2021/01/20	4	38.95	0	0.00	38.85	4	700	0.57%
2021/01/06	0	0.00	3	39.95	39.80	-3	1,638	-0.18%
2021/01/04	1	41.25	1	41.45	40.90	0	1,664	0.00%
2020/12/22	0	40.10	0	0.00	39.50	0	1,701	0.00%
2020/12/17	2	40.95	2	40.58	41.05	0	1,695	0.00%
2020/12/16	0	0.00	1	40.05	39.95	-1	1,686	-0.06%
2020/12/03	2	40.85	1	41.15	40.75	1	1,689	0.06%
2020/11/27	1	41.95	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	0.00	1	42.25	42.30	-1	1,638	-0.06%
2020/11/24	0	41.65	0	0.00	41.50	0	1,622	0.00%
2020/11/23	1	41.90	0	0.00	41.80	1	1,614	0.06%
2020/11/19	0	41.38	0	0.00	41.35	0	1,597	0.00%
2020/11/18	1	41.40	0	0.00	41.30	1	1,589	0.06%
2020/11/17	3	41.23	0	0.00	41.60	3	1,578	0.19%
2020/11/16	0	0.00	1	41.18	41.35	-1	1,570	-0.07%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/03	0	39.75	8	40.20	39.95	-8	1,534	-0.52%
2020/10/30	0	0.00	18	39.89	39.80	-18	1,522	-1.18%
2020/10/28	0	0.00	20	41.09	41.10	-20	1,524	-1.31%
2020/10/27	31	41.97	0	0.00	41.70	31	1,511	2.05%
2020/10/26	76.1	42.77	68	41.61	41.50	8.1	1,494	0.54%
2020/10/21	1	41.50	6	42.10	41.95	-5	1,413	-0.35%
2020/10/20	29	44.35	23	43.22	42.80	6	1,370	0.44%
2020/10/19	22	44.92	38	44.51	43.60	-16	1,284	-1.25%
2020/10/16	57	43.20	79	44.28	45.75	-22	1,042	-2.11%
2020/10/15	50	42.56	8	42.74	41.60	42	757	5.54%
2020/10/14	1	40.50	2	40.25	40.15	-1	620	-0.16%
2020/10/12	0	0.00	62	40.16	40.65	-62	606	-10.22%
2020/10/08	7	41.87	0	0.00	41.55	7	583	1.20%
2020/10/05	0	0.00	1	38.70	38.85	-1	520	-0.19%
2020/09/23	0	0.00	2	39.40	39.30	-2	563	-0.35%
2020/09/21	0	0.00	2	40.20	40.10	-2	555	-0.36%
2020/09/16	0	0.00	1	39.75	39.75	-1	536	-0.19%
2020/09/15	2	39.85	0	0.00	39.90	2	534	0.37%
2020/09/14	2	40.40	0	0.00	40.20	2	524	0.38%
2020/08/31	0	0.00	1	38.40	38.40	-1	518	-0.19%
2020/08/26	2	36.90	0	0.00	37.40	2	531	0.38%
2020/08/24	1	36.15	0	0.00	36.40	1	559	0.18%
2020/08/20	0	0.00	1	36.10	36.00	-1	583	-0.17%
2020/08/14	60	36.79	0	0.00	37.20	60	590	10.16%
2020/07/27	0	0.00	1	40.05	39.90	-1	533	-0.19%
2020/07/24	1	41.85	0	0.00	40.80	1	523	0.19%
2020/06/24	0	0.00	4	39.15	39.05	-4	438	-0.91%
2020/06/02	1	38.55	2	38.65	38.35	-1	432	-0.23%
2020/05/21	0	0.00	1	36.05	36.10	-1	348	-0.29%
2020/05/13	0	0.00	3	35.50	35.40	-3	324	-0.93%
2020/05/12	1	35.20	3	35.50	35.25	-2	323	-0.62%
2020/05/11	0	0.00	1	35.60	35.45	-1	324	-0.31%
2020/05/07	3	35.40	0	0.00	35.50	3	321	0.93%
2020/05/04	1	34.45	0	0.00	34.70	1	308	0.32%
2020/04/30	4	34.50	0	0.00	34.60	4	307	1.30%
2020/04/21	0	0.00	1	32.30	32.05	-1	303	-0.33%
2020/04/17	3	33.20	0	0.00	32.85	3	301	1.00%
2020/04/14	0	0.00	1	32.05	32.10	-1	292	-0.34%
2020/03/31	1	30.50	0	0.00	30.20	1	288	0.35%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/17	0	29.85	2	29.75	29.70	-2	261	-0.76%
2020/03/16	5	31.00	0	0.00	30.95	5	260	1.92%
2020/02/13	1	35.60	0	0.00	35.30	1	208	0.48%
2019/12/09	0	0.00	2	36.45	36.40	-2	174	-1.14%
2019/09/11	0	0.00	1	35.85	35.95	-1	593	-0.17%
2019/08/26	0	0.00	1	35.80	35.80	-1	627	-0.16%
2019/08/07	0	0.00	7	38.08	38.00	-7	608	-1.15%
2019/08/06	2	37.75	2	37.90	37.75	0	606	0.00%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/25	0	0.00	5	43.05	43.05	-5	548	-0.91%
2019/07/16	0	0.00	10	43.00	43.05	-10	477	-2.09%
2019/07/12	0	0.00	1	43.25	42.95	-1	473	-0.21%
2019/07/08	6	42.93	0	0.00	43.35	6	460	1.30%
2019/07/05	1	43.55	4	42.50	42.50	-3	451	-0.66%
2019/07/02	0	0.00	1	42.30	43.30	-1	434	-0.23%
2019/06/28	4	42.20	0	0.00	41.95	4	422	0.95%
2019/06/27	5	41.35	0	0.00	42.10	5	400	1.25%
2019/06/24	5	40.40	0	0.00	40.45	5	361	1.38%
2019/06/20	1	40.15	0	0.00	40.25	1	361	0.28%
2019/05/09	0	0.00	1	40.25	40.00	-1	461	-0.22%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/19	1	40.20	0	0.00	39.90	1	494	0.20%
2019/04/18	0	0.00	1	39.85	39.90	-1	502	-0.20%
2019/04/10	0	0.00	1	40.85	40.90	-1	513	-0.19%
2019/04/09	1	41.00	3	40.20	41.15	-2	509	-0.39%
2019/03/19	3	38.80	0.2	39.00	39.00	2.9	468	0.61%
2019/03/13	2	38.90	0	0.00	39.00	2	457	0.44%
2019/03/11	0	0.00	1	39.50	39.45	-1	447	-0.22%
2019/02/18	1	38.80	0	0.00	38.80	1	380	0.26%
2019/02/15	0	0.00	5	38.81	38.85	-5	375	-1.33%
2019/01/25	1	36.40	0	0.00	36.40	1	337	0.30%
2019/01/21	1	35.10	0	0.00	34.80	1	342	0.29%
2019/01/16	0	0.00	1	34.45	34.00	-1	339	-0.29%
2019/01/09	1	34.80	0	0.00	34.75	1	308	0.32%
2018/12/28	3	32.90	0	0.00	32.90	3	291	1.03%
2018/10/19	0	0.00	5	35.24	35.70	-5	333	-1.50%
2018/09/14	3	38.00	2	38.00	38.00	1	297	0.34%
2018/09/11	2	38.00	0	0.00	37.95	2	293	0.68%
2018/09/10	2	38.05	0	0.00	37.40	2	289	0.69%
2018/08/13	0	0.00	5	39.20	38.60	-5	536	-0.93%
2018/07/10	2	40.33	0	0.00	40.40	2	635	0.31%
2018/07/09	1	40.55	0	0.00	40.70	1	637	0.16%
2018/07/02	2	42.30	0	0.00	41.85	2	650	0.31%
2018/06/28	1	42.00	10	42.00	41.90	-9	665	-1.35%
2018/06/27	1	42.05	15	42.12	42.20	-14	666	-2.10%
2018/06/25	0	0.00	5	42.55	42.30	-5	666	-0.75%
2018/06/22	0	0.00	2	43.05	42.80	-2	667	-0.30%
2018/06/05	15	46.07	0	0.00	45.80	15	657	2.28%
2018/05/31	15	45.95	0	0.00	45.65	15	638	2.35%
2018/05/29	0	0.00	1	44.80	44.65	-1	587	-0.17%
2018/05/21	1	42.60	0	0.00	42.65	1	489	0.20%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/10	0	0.00	6	42.06	41.95	-6	509	-1.18%
2018/05/09	5	42.10	1	42.40	42.15	4	503	0.79%
2018/05/03	1	43.80	0	0.00	43.80	1	510	0.20%
2018/05/02	1	43.70	0	0.00	43.75	1	516	0.19%
2018/04/24	2	42.65	0	0.00	42.80	2	581	0.34%
2018/04/23	0	0.00	1	43.90	43.75	-1	588	-0.17%
2018/04/11	0	0.00	1	45.30	45.30	-1	855	-0.12%
2018/04/10	0	0.00	1	45.50	45.50	-1	872	-0.11%
2018/04/03	1	45.90	1	45.80	45.85	0	937	0.00%
2018/03/31	1	45.50	0	0.00	45.90	1	943	0.11%
2018/03/21	2	45.55	0	0.00	45.70	2	1,034	0.19%
2018/03/19	1	44.80	0	0.00	45.05	1	1,114	0.09%
2018/02/23	1	44.35	0	0.00	44.35	1	1,152	0.09%
2018/02/08	0	0.00	1	43.80	43.90	-1	1,127	-0.09%
2018/02/07	1	44.45	0	0.00	44.25	1	1,122	0.09%
2018/02/06	7	44.98	1	45.70	43.40	6	1,109	0.54%
2018/02/05	2	46.83	0	0.00	46.80	2	1,072	0.19%
2018/01/26	1	48.40	0	0.00	48.40	1	1,098	0.09%
2018/01/25	5	49.08	0	0.00	48.75	5	1,093	0.46%
2018/01/24	1	49.10	0	0.00	49.30	1	1,095	0.09%
2018/01/23	1	49.05	1	49.30	48.95	0	1,126	0.00%
2018/01/10	1	51.40	0	0.00	51.30	1	1,019	0.10%
2018/01/08	2	51.90	0.5	51.80	51.80	1.5	972	0.15%