元大S&P500 (00646)-國泰-新莊券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3.6	53.14	53.10	-3.6	3,613	-0.10%
2024/05/15	0.1	53.00	0.2	52.74	52.60	-0.2	3,598	0.00%
2024/05/14	0.4	52.80	1	52.75	52.75	-0.6	3,545	-0.02%
2024/05/13	0	0.00	0.6	52.65	52.95	-0.6	3,522	-0.02%
2024/05/10	0.2	52.85	0	0.00	52.85	0.2	3,519	0.01%
2024/05/09	0	52.25	0	0.00	52.35	0	3,489	0.00%
2024/05/08	1	52.45	0.1	52.45	52.45	1	3,509	0.03%
2024/05/07	1.1	52.25	2.3	52.11	52.35	-1.2	3,548	-0.03%
2024/05/06	0.2	51.75	0	0.00	51.70	0.2	3,598	0.01%
2024/05/03	0	51.40	0.1	51.45	51.30	0	3,664	0.00%
2024/05/02	1	51.15	0	51.30	51.20	1	3,730	0.03%
2024/04/30	0.1	51.80	1	51.85	51.90	-0.9	3,829	-0.02%
2024/04/29	0	0.00	20.4	51.82	51.90	-20.4	3,926	-0.52%
2024/04/26	4	51.60	0	0.00	51.65	4	4,079	0.10%
2024/04/25	0	51.20	12	51.03	51.00	-12	4,040	-0.30%
2024/04/22	0.1	50.50	0	50.50	50.50	0.1	4,110	0.00%
2024/04/19	7.2	50.12	1	50.28	50.10	6.2	4,088	0.15%
2024/04/18	1.7	50.87	1	50.95	50.75	0.8	3,981	0.02%
2024/04/17	0	51.30	0.5	51.27	51.15	-0.5	3,979	-0.01%
2024/04/16	6.1	51.08	0	0.00	51.15	6.1	3,998	0.15%
2024/04/15	3.2	51.65	1	52.18	51.70	2.2	4,043	0.05%
2024/04/12	1.3	52.10	0	52.25	52.20	1.3	3,992	0.03%
2024/04/11	5.5	51.59	0	0.00	51.60	5.5	4,001	0.14%
2024/04/10	2.2	51.77	0	0.00	51.75	2.2	3,853	0.06%
2024/04/09	0	51.95	8.3	51.90	52.00	-8.2	3,711	-0.22%
2024/04/08	5.1	52.00	0	0.00	51.90	5.1	3,659	0.14%
2024/04/03	1.2	51.95	17	51.84	51.90	-15.8	3,641	-0.43%
2024/04/02	0.1	52.34	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0.1	52.45	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	6	52.17	0	0.00	52.55	6	3,620	0.17%
2024/03/28	0.7	52.30	0	0.00	52.20	0.7	3,589	0.02%
2024/03/27	0	0.00	0.2	51.95	51.90	-0.2	3,550	-0.01%
2024/03/26	0	51.85	1.3	51.86	51.95	-1.2	3,484	-0.04%
2024/03/25	1.2	51.88	0.1	51.95	51.85	1.2	3,471	0.03%
2024/03/22	0	0.00	0.2	52.24	52.30	-0.2	3,466	-0.01%
2024/03/21	3	52.00	5	51.80	52.00	-2	3,440	-0.06%
2024/03/20	1	51.20	0.9	51.30	51.35	0.1	3,399	0.00%
2024/03/18	0.1	50.60	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0.1	50.70	2.2	50.82	50.85	-2.1	3,385	-0.06%
2024/03/13	1	50.75	0	0.00	50.75	1	3,373	0.03%
2024/03/11	1	50.15	1.6	50.17	50.20	-0.5	3,345	-0.02%
2024/03/08	0	0.00	4	50.50	50.50	-4	3,326	-0.12%
2024/03/07	1	49.99	0.9	50.10	50.15	0.1	3,275	0.00%
2024/03/06	7	50.06	1	50.20	50.10	6	3,224	0.19%
2024/03/05	4.1	50.35	0	0.00	50.40	4.1	3,173	0.13%
2024/03/04	6.1	50.50	1	50.60	50.55	5.1	3,113	0.16%
2024/03/01	0	50.35	0	0.00	50.30	0	3,029	0.00%
2024/02/29	1	50.05	0.1	50.00	50.05	0.9	2,959	0.03%
2024/02/27	1.1	49.96	0.1	49.93	49.95	1.1	2,923	0.04%
2024/02/26	2	50.00	0.1	50.15	50.10	1.9	2,911	0.07%
2024/02/23	0.2	50.00	4.5	49.82	50.25	-4.3	2,833	-0.15%
2024/02/22	0	0.00	1.2	49.23	49.41	-1.2	2,772	-0.04%
2024/02/21	1.5	48.80	1.5	48.91	48.76	-0.1	2,713	0.00%
2024/02/20	2.1	48.99	1	49.15	49.00	1.1	2,751	0.04%
2024/02/19	1.1	49.09	1	49.20	49.15	0.2	2,752	0.01%
2024/02/16	0.3	49.28	0.1	49.25	49.33	0.2	2,752	0.01%
2024/02/15	7.3	48.86	4.4	48.93	48.96	2.9	2,680	0.11%
2024/02/05	0.1	48.42	3	48.39	48.44	-2.9	2,656	-0.11%
2024/02/02	0	0.00	6.1	48.02	48.01	-6.1	2,607	-0.23%
2024/02/01	2.2	47.43	0	0.00	47.38	2.2	2,556	0.08%
2024/01/31	1	47.50	0	0.00	47.79	1	2,516	0.04%
2024/01/30	0	0.00	0.5	47.57	47.74	-0.5	2,450	-0.02%
2024/01/29	0	0.00	0.2	47.30	47.25	-0.2	2,405	-0.01%
2024/01/26	0	0.00	11	47.30	47.29	-11	2,294	-0.48%
2024/01/25	1	47.20	0	0.00	47.20	1	2,226	0.05%
2024/01/24	0.1	47.45	0.1	47.34	47.33	-0.1	2,116	0.00%
2024/01/23	0	0.00	0	47.09	47.14	0	1,996	0.00%
2024/01/22	1.5	47.02	2	47.12	47.01	-0.5	1,875	-0.02%
2024/01/19	0	0.00	0.1	46.64	46.64	-0.1	1,692	-0.01%
2024/01/18	1	46.39	1.9	46.43	46.33	-0.9	1,670	-0.05%
2024/01/17	1	46.49	0	0.00	46.48	1	1,653	0.06%
2024/01/16	0	0.00	1	46.57	46.57	-1	1,526	-0.07%
2024/01/15	1	46.15	1	46.47	46.46	0	1,501	0.00%
2024/01/12	0	0.00	1.3	46.07	46.01	-1.3	1,465	-0.09%
2024/01/11	0	0.00	0	46.21	46.19	0	1,397	0.00%
2024/01/10	0.1	45.85	0	0.00	45.78	0.1	1,365	0.01%
2024/01/08	1.2	45.17	0	0.00	45.14	1.2	1,242	0.10%
2024/01/05	0.1	45.28	0	0.00	45.20	0.1	1,226	0.01%
2024/01/03	0	0.00	0.1	45.69	45.71	-0.1	1,236	-0.01%
2024/01/02	0	45.76	0	0.00	45.79	0	1,243	0.00%
2023/12/29	0.1	45.78	1.1	45.79	45.75	-1	1,243	-0.08%
2023/12/28	0.1	46.10	1	45.69	45.72	-0.9	1,218	-0.08%
2023/12/27	3	46.03	0.5	46.04	45.99	2.5	1,216	0.20%
2023/12/26	1	46.04	0	0.00	46.03	1	1,222	0.08%
2023/12/25	0.2	46.12	0.2	46.48	46.21	0	1,211	0.00%
2023/12/22	1.5	46.02	0	0.00	46.02	1.5	1,183	0.13%
2023/12/21	1	45.94	1	45.93	45.94	0	1,193	0.00%
2023/12/20	0	0.00	0.1	46.49	46.60	-0.1	1,179	-0.01%
2023/12/19	0	0.00	0	46.17	46.27	0	1,144	0.00%
2023/12/18	0	0.00	1.1	46.03	46.08	-1.1	1,150	-0.09%
2023/12/15	0.1	45.93	0.1	46.00	45.96	0	1,137	0.00%
2023/12/14	1.1	45.93	1.1	46.01	46.02	0	1,116	0.00%
2023/12/13	0.1	45.56	0	0.00	45.62	0.1	1,096	0.01%
2023/12/12	0.1	45.25	0	0.00	45.35	0.1	1,114	0.01%
2023/12/11	0.1	45.00	0.1	45.03	45.12	0	1,116	0.00%
2023/12/08	0	44.72	0	0.00	44.76	0	1,095	0.00%
2023/12/05	1	44.66	0	0.00	44.66	1	1,039	0.10%
2023/12/01	0	0.00	0	44.55	44.62	0	1,041	0.00%
2023/11/30	2.1	44.36	0.4	44.40	44.36	1.7	1,047	0.17%
2023/11/29	1.1	44.46	0	0.00	44.37	1.1	1,052	0.10%
2023/11/24	0	0.00	0	44.81	44.87	0	1,139	0.00%
2023/11/22	0.1	44.39	0	0.00	44.45	0.1	1,106	0.01%
2023/11/21	0.1	44.49	2	44.48	44.43	-1.9	1,107	-0.17%
2023/11/20	1	44.65	2	44.70	44.40	-1	1,101	-0.09%
2023/11/17	1	44.72	1.8	44.72	44.80	-0.8	1,100	-0.07%
2023/11/16	2	44.64	0	44.75	44.73	2	1,044	0.19%
2023/11/14	0	0.00	0.5	44.23	44.30	-0.5	978	-0.06%
2023/11/13	6.1	44.20	0	0.00	44.17	6.1	981	0.62%
2023/11/10	0	43.65	0	0.00	43.66	0	993	0.00%
2023/11/09	0	0.00	3	43.83	43.78	-3	1,017	-0.29%
2023/11/08	0.8	43.71	4.1	43.80	43.72	-3.2	1,008	-0.32%
2023/11/07	6	43.56	0	0.00	43.51	6	1,008	0.59%
2023/11/06	6	43.50	0.6	43.54	43.50	5.4	1,021	0.53%
2023/11/03	5	43.30	1	43.23	43.28	4	1,027	0.39%
2023/11/02	0	0.00	1	42.73	42.71	-1	1,038	-0.10%
2023/11/01	0	0.00	1	42.26	42.24	-1	1,051	-0.10%
2023/10/30	1.4	41.72	0.1	41.80	41.73	1.2	1,088	0.11%
2023/10/27	2	41.91	10	41.93	42.03	-8	1,122	-0.71%
2023/10/26	1.1	41.99	0	0.00	41.99	1.1	1,151	0.10%
2023/10/25	0	0.00	1	42.53	42.61	-1	1,216	-0.08%
2023/10/24	1.1	42.46	2	42.49	42.48	-0.9	1,216	-0.07%
2023/10/23	0	0.00	0	42.65	42.59	0	1,268	0.00%
2023/10/20	1.1	42.95	0	0.00	42.93	1.1	1,270	0.09%
2023/10/17	0	0.00	2	43.81	43.86	-2	1,326	-0.15%
2023/10/13	0	0.00	0.1	43.76	43.75	-0.1	1,352	0.00%
2023/10/12	0	0.00	0.4	43.88	43.95	-0.4	1,350	-0.03%
2023/10/06	3.2	42.68	1	42.80	42.61	2.3	1,366	0.16%
2023/10/05	0	0.00	0.1	42.85	42.80	-0.1	1,381	0.00%
2023/10/04	2.4	42.56	0	0.00	42.57	2.4	1,399	0.17%
2023/10/03	1	43.10	0.9	43.28	43.05	0.2	1,393	0.01%
2023/09/28	0.2	42.95	0	0.00	42.94	0.2	1,400	0.01%
2023/09/27	1.1	42.95	0	0.00	42.97	1.1	1,417	0.08%
2023/09/26	1	43.32	0	0.00	43.31	1	1,412	0.07%
2023/09/22	1	43.24	0	0.00	43.32	1	1,416	0.07%
2023/09/21	1.3	43.83	0	0.00	43.89	1.3	1,397	0.09%
2023/09/19	1	44.29	0	0.00	44.30	1	1,373	0.07%
2023/09/18	0.2	44.40	0.1	44.43	44.37	0	1,414	0.00%
2023/09/15	0	0.00	4	44.88	44.92	-4	1,386	-0.29%
2023/09/14	0	0.00	11	44.46	44.48	-11	1,368	-0.81%
2023/09/13	0.2	44.39	0.1	44.41	44.39	0.1	1,339	0.01%
2023/09/12	0	0.00	0.2	44.56	44.63	-0.2	1,342	-0.01%
2023/09/11	0	0.00	0.1	44.45	44.46	-0.1	1,334	0.00%
2023/09/08	0.1	44.34	6	44.25	44.33	-6	1,350	-0.44%
2023/09/07	0.1	44.38	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	0.1	44.65	0	0.00	44.64	0.1	1,400	0.01%
2023/09/01	0.2	44.74	0.2	44.80	44.75	-0.1	1,389	0.00%
2023/08/31	0	0.00	1	44.80	44.81	-1	1,392	-0.07%
2023/08/30	0	0.00	2	44.66	44.68	-2	1,343	-0.15%
2023/08/29	0	0.00	0.1	43.88	44.03	-0.1	1,353	-0.01%
2023/08/28	0	0.00	0.1	43.68	43.65	-0.1	1,347	-0.01%
2023/08/16	1.1	44.02	0	0.00	44.02	1.1	1,433	0.08%
2023/08/15	0	0.00	0.1	44.65	44.65	-0.1	1,448	-0.01%
2023/08/14	0.2	44.17	0.2	44.24	44.17	0	1,425	0.00%
2023/08/11	1	44.12	0.1	44.12	44.12	1	1,434	0.07%
2023/08/10	2	44.25	1.1	44.26	44.24	0.9	1,439	0.06%
2023/08/09	0	44.56	1	44.49	44.53	-1	1,413	-0.07%
2023/08/08	1	44.55	0.2	44.56	44.54	0.8	1,399	0.06%
2023/08/07	2	44.27	1	44.71	44.31	1	1,390	0.07%
2023/08/04	1	44.49	0.2	44.50	44.50	0.8	1,354	0.06%
2023/08/02	16	44.87	2	44.90	44.80	14	1,353	1.04%
2023/08/01	0	45.01	1	45.02	45.06	-1	1,323	-0.08%
2023/07/31	3	44.55	6.5	44.67	44.74	-3.5	1,262	-0.28%
2023/07/28	0.2	44.25	0	0.00	44.20	0.2	1,209	0.02%
2023/07/27	0	0.00	1	44.41	44.44	-1	1,137	-0.09%
2023/07/26	0	0.00	0.2	44.42	44.46	-0.2	1,138	-0.02%
2023/07/25	0.1	44.35	1	44.35	44.35	-1	1,090	-0.09%
2023/07/24	0	0.00	0.4	44.22	44.24	-0.4	1,082	-0.04%
2023/07/21	0	0.00	2	44.01	44.02	-2	1,039	-0.19%
2023/07/20	5.2	44.05	0.6	44.09	44.06	4.6	1,030	0.45%
2023/07/18	0	0.00	0.2	43.51	43.55	-0.2	987	-0.02%
2023/07/14	0	0.00	0.4	43.43	43.31	-0.4	950	-0.04%
2023/07/12	0	0.00	0	43.13	43.19	0	879	-0.01%
2023/07/11	0	0.00	0	43.02	43.02	0	864	0.00%
2023/07/07	0	0.00	2	42.93	42.94	-2	869	-0.23%
2023/07/05	0	0.00	3	43.10	43.13	-3	863	-0.35%
2023/07/04	0	0.00	0.2	43.11	43.11	-0.2	845	-0.02%
2023/07/03	0	0.00	2	43.05	43.10	-2	858	-0.23%
2023/06/30	1	42.46	0.1	42.48	42.48	0.9	843	0.11%
2023/06/29	0	0.00	0.2	42.20	42.27	-0.2	855	-0.02%
2023/06/26	0	0.00	1.1	42.07	42.00	-1.1	863	-0.13%
2023/06/21	0	0.00	0.4	42.11	42.14	-0.4	833	-0.05%
2023/06/19	0	0.00	0.1	42.10	42.13	-0.1	853	-0.01%
2023/06/16	0	0.00	1.1	42.08	42.21	-1.1	855	-0.13%
2023/06/14	0	41.73	0	0.00	41.76	0	865	0.00%
2023/06/13	0	0.00	0.3	41.69	42.00	-0.3	857	-0.03%
2023/06/12	0	0.00	1	41.12	41.19	-1	835	-0.12%
2023/06/09	0	0.00	52	40.86	40.82	-52	833	-6.24%
2023/06/08	0	0.00	0.2	40.66	40.61	-0.2	846	-0.03%
2023/06/06	0	0.00	2.8	40.74	40.84	-2.8	860	-0.33%
2023/06/05	0	0.00	0.1	40.75	40.80	-0.1	853	-0.02%
2023/06/02	1	40.24	3	40.33	40.34	-2	850	-0.24%
2023/06/01	1	39.89	1.1	39.97	39.92	-0.1	817	-0.01%
2023/05/31	0.4	40.00	0.4	40.10	39.99	0	822	0.00%
2023/05/29	1	40.02	0	0.00	40.02	1	808	0.12%
2023/05/25	2	39.50	0	0.00	39.52	2	805	0.25%
2023/05/23	0	0.00	0.1	40.00	40.07	-0.1	808	-0.01%
2023/05/22	0	0.00	0.1	39.87	39.83	-0.1	763	-0.01%
2023/05/19	0	0.00	56	40.01	40.11	-56	761	-7.35%
2023/05/17	0	0.00	0.3	39.35	39.36	-0.3	734	-0.04%
2023/05/15	0	0.00	0.1	39.41	39.34	-0.1	717	-0.02%
2023/05/09	0	0.00	1	39.23	39.27	-1	727	-0.14%
2023/05/08	0	0.00	1	39.21	39.21	-1	730	-0.14%
2023/05/05	1	38.66	1	38.68	38.68	0	733	0.00%
2023/05/04	1	38.71	0	0.00	38.92	1	749	0.13%
2023/05/03	1.2	39.20	0	0.00	39.20	1.2	749	0.16%
2023/04/28	0	0.00	3	39.20	39.19	-3	751	-0.40%
2023/04/27	1	38.54	0.1	38.70	38.57	0.9	752	0.12%
2023/04/26	3.1	38.79	0.4	38.78	38.83	2.7	766	0.35%
2023/04/25	0	0.00	11.1	39.01	38.98	-11.1	764	-1.45%
2023/04/24	0	0.00	1	38.99	39.00	-1	757	-0.13%
2023/04/21	2	39.04	0	0.00	39.03	2	756	0.26%
2023/04/20	0.3	39.15	1	39.15	39.25	-0.7	758	-0.10%
2023/04/19	0	0.00	3.1	39.04	39.06	-3.1	748	-0.42%
2023/04/18	0.3	39.01	0	0.00	39.10	0.3	750	0.03%
2023/04/17	0	0.00	0.5	39.09	39.03	-0.5	747	-0.07%
2023/04/14	0	0.00	0.1	38.90	38.92	-0.1	736	-0.01%
2023/04/13	1	38.57	2	38.61	38.55	-1	727	-0.13%
2023/04/12	0.1	38.71	1	38.75	38.71	-0.9	705	-0.12%
2023/04/11	0	0.00	0.6	38.73	38.77	-0.6	693	-0.09%
2023/04/10	0	38.68	0	0.00	38.68	0	686	0.00%
2023/04/07	0	0.00	1.1	38.72	38.67	-1.1	670	-0.17%
2023/03/31	1	38.27	0	0.00	38.25	1	664	0.15%
2023/03/30	0	0.00	10	38.01	38.08	-10	668	-1.50%
2023/03/29	0	37.57	0	0.00	37.61	0	666	0.00%
2023/03/28	0	37.56	0	0.00	37.46	0	675	0.00%
2023/03/24	0	37.41	0	0.00	37.32	0	692	0.00%
2023/03/23	1	37.17	1	37.28	37.26	0	683	0.01%
2023/03/21	0	37.43	2	37.50	37.47	-2	659	-0.30%
2023/03/20	1	37.15	0	0.00	37.15	1	653	0.15%
2023/03/16	0	0.00	0	37.30	37.10	0	629	0.00%
2023/03/14	1.1	36.82	1	36.91	36.71	0.1	612	0.01%
2023/03/13	0	0.00	5	37.23	37.27	-5	600	-0.83%
2023/03/10	1.1	37.41	1	37.49	37.30	0.1	584	0.01%
2023/03/07	0	0.00	0.3	38.26	38.35	-0.3	558	-0.06%
2023/03/06	0	0.00	3	38.22	38.34	-3	566	-0.53%
2023/03/03	0	0.00	6.1	37.72	37.77	-6.1	559	-1.10%
2023/03/02	8	37.40	1	37.40	37.43	7	558	1.26%
2023/03/01	2	37.60	1	37.57	37.72	1	558	0.18%
2023/02/23	1	37.85	0.9	38.00	37.72	0.1	537	0.01%
2023/02/20	0	0.00	1	38.36	38.38	-1	523	-0.19%
2023/02/16	1	38.82	3	38.90	38.87	-2	557	-0.36%
2023/02/15	0	0.00	0.1	38.52	38.60	-0.1	583	-0.01%
2023/02/14	0.3	38.40	0.3	38.50	38.56	0	591	0.00%
2023/02/10	1	37.97	3.5	38.05	37.99	-2.5	596	-0.42%
2023/02/08	1	38.35	2.4	38.49	38.57	-1.4	616	-0.23%
2023/02/07	1	38.05	2	38.17	38.14	-1	625	-0.16%
2023/02/06	2	38.15	2.5	38.15	38.09	-0.5	625	-0.08%
2023/02/03	1	38.05	9	38.16	38.11	-8	627	-1.28%
2023/02/02	1	37.80	1.8	37.86	37.87	-0.9	635	-0.13%
2023/02/01	0.1	37.67	0	0.00	37.67	0.1	627	0.02%
2023/01/30	0	0.00	0.7	37.79	37.82	-0.7	643	-0.11%
2023/01/17	0	0.00	0	37.40	37.35	0	655	0.00%
2023/01/16	0	0.00	18	37.49	37.41	-18	669	-2.69%
2023/01/13	0	0.00	3.5	37.38	37.30	-3.5	661	-0.53%
2023/01/12	0	0.00	16	37.25	37.34	-16	669	-2.39%
2023/01/11	1	36.87	0.5	36.95	36.87	0.5	673	0.07%
2023/01/10	0	0.00	0.3	36.90	36.64	-0.3	678	-0.05%
2023/01/05	1.2	36.60	0.1	36.75	36.59	1.1	675	0.17%
2023/01/04	0	0.00	0.1	36.71	36.42	-0.1	678	-0.02%
2023/01/03	0.1	36.53	0.4	36.57	36.55	-0.3	691	-0.05%
2022/12/29	1	36.08	1	36.16	36.07	0	716	0.00%
2022/12/28	1	36.43	1	36.51	36.46	0	724	0.00%
2022/12/26	0	0.00	14	36.65	36.84	-14	745	-1.88%
2022/12/23	12	36.33	8	36.44	36.44	4	756	0.53%
2022/12/22	0	0.00	36.2	36.85	36.91	-36.2	751	-4.81%
2022/12/21	30.3	36.52	12.3	36.48	36.48	18	751	2.39%
2022/12/20	29	36.36	1	36.56	36.04	28	743	3.77%
2022/12/19	17	36.87	1	36.90	36.74	16	744	2.15%
2022/12/16	20	37.19	1	37.33	37.17	19	749	2.54%
2022/12/15	5	37.90	1	37.99	37.93	4	744	0.54%
2022/12/14	0	0.00	4.2	38.16	38.14	-4.2	742	-0.56%
2022/12/13	0	0.00	20	37.89	37.93	-20	744	-2.69%
2022/12/12	4.1	37.40	0	0.00	37.38	4.1	745	0.55%
2022/12/09	0	0.00	10	37.62	37.68	-10	762	-1.31%
2022/12/08	10	37.32	0	0.00	37.37	10	771	1.30%
2022/12/07	16	37.46	0	0.00	37.50	16	802	1.99%
2022/12/06	4	37.90	0	0.00	37.81	4	806	0.50%
2022/12/01	2	38.63	16	38.65	38.64	-14	842	-1.66%
2022/11/30	17	37.87	0.9	37.93	37.83	16.1	847	1.90%
2022/11/29	4.1	38.00	0.2	38.08	38.08	4	855	0.46%
2022/11/25	0	0.00	0.2	38.53	38.43	-0.2	879	-0.02%
2022/11/24	0	0.00	2	38.71	38.60	-2	904	-0.22%
2022/11/23	4.2	38.44	17	38.46	38.56	-12.8	903	-1.42%
2022/11/18	6	38.03	0	0.00	38.04	6	935	0.64%
2022/11/17	4	38.15	0	0.00	38.17	4	945	0.42%
2022/11/16	2	38.38	7	38.37	38.44	-5	950	-0.53%
2022/11/15	5	38.04	0	0.00	38.25	5	948	0.53%
2022/11/14	4	38.10	0	0.00	38.09	4	928	0.43%
2022/11/11	2	38.14	18	38.13	38.13	-16	914	-1.75%
2022/11/10	19	37.05	3	37.17	37.00	16	884	1.81%
2022/11/08	0	0.00	14.3	37.65	37.56	-14.3	881	-1.62%
2022/11/07	0	0.00	28	37.32	37.32	-28	879	-3.18%
2022/11/04	32	37.07	0	0.00	37.10	32	872	3.67%
2022/11/03	14	37.38	4.1	37.60	37.49	9.9	863	1.15%
2022/11/02	2.1	38.40	0	0.00	38.41	2.1	850	0.25%
2022/11/01	0.2	38.56	2.1	38.55	38.64	-1.9	849	-0.22%
2022/10/31	3.1	38.49	18	38.55	38.69	-14.9	869	-1.72%
2022/10/28	14.1	37.54	0	0.00	37.49	14.1	857	1.64%
2022/10/27	1	38.00	1.1	38.08	38.02	-0.1	849	-0.01%
2022/10/26	3.1	38.00	3	38.07	38.04	0.1	844	0.01%
2022/10/25	3	37.73	3.3	37.82	37.82	-0.3	837	-0.04%
2022/10/24	0	0.00	12	37.37	37.35	-12	828	-1.45%
2022/10/21	8	36.29	0	0.00	36.30	8	807	0.99%
2022/10/20	4	36.43	0	0.00	36.65	4	802	0.50%
2022/10/19	0	0.00	0.2	36.93	36.95	-0.2	794	-0.03%
2022/10/18	1.2	36.84	23.1	36.61	36.87	-21.9	789	-2.78%
2022/10/17	24	35.51	2.1	35.83	35.69	21.9	785	2.79%
2022/10/14	0.2	36.33	10	36.16	36.35	-9.8	773	-1.27%
2022/10/13	2	35.30	0.1	35.42	35.30	2	781	0.25%
2022/10/12	4	35.42	1	35.50	35.48	3	783	0.38%
2022/10/11	10.3	35.48	4	35.67	35.42	6.3	793	0.80%
2022/10/07	0	0.00	0.2	36.63	36.52	-0.2	782	-0.02%
2022/10/06	0	0.00	0.4	36.93	37.06	-0.4	776	-0.05%
2022/10/05	0.1	36.86	1	36.83	36.80	-0.9	762	-0.12%
2022/10/04	1.3	36.35	10	36.33	36.44	-8.7	753	-1.15%
2022/10/03	7	35.12	0	0.00	35.23	7	745	0.94%
2022/09/30	7	35.78	3	35.74	35.77	4	738	0.54%
2022/09/29	0.5	36.41	4	36.41	36.52	-3.5	727	-0.48%
2022/09/28	6	35.70	2	35.93	35.64	4	730	0.54%
2022/09/27	2	36.15	1	36.22	36.15	1	734	0.14%
2022/09/26	3	36.15	3	36.25	36.08	0	733	0.01%
2022/09/23	1.3	36.75	1	36.80	36.75	0.3	722	0.04%
2022/09/22	1	36.82	1.2	36.93	36.81	-0.1	708	-0.02%
2022/09/20	0.1	37.96	0	0.00	37.85	0.1	695	0.01%
2022/09/19	0.1	37.46	0	0.00	37.45	0.1	703	0.01%
2022/09/16	3	37.43	2.9	37.51	37.43	0.1	703	0.01%
2022/09/15	1.1	37.89	1	38.02	37.89	0	689	0.01%
2022/09/14	3	37.84	3	37.95	37.83	0	695	0.01%
2022/09/13	3	39.00	3.1	39.11	39.11	-0.1	667	-0.02%
2022/09/12	0.2	38.70	2	38.66	38.71	-1.8	672	-0.27%
2022/09/08	13	37.89	0	0.00	37.91	13	684	1.90%
2022/09/07	2.1	37.08	3.9	37.15	37.12	-1.8	664	-0.27%
2022/09/05	1	37.24	1	37.32	37.26	0	669	0.00%
2022/09/02	1	37.42	1	37.50	37.42	0	687	0.01%
2022/09/01	2	37.05	2	37.18	37.05	0.1	687	0.01%
2022/08/31	4	37.67	3	37.76	37.71	1	656	0.15%
2022/08/29	3	37.67	3	37.75	37.77	0	635	-0.01%
2022/08/26	0	0.00	1	39.21	39.16	-1	616	-0.16%
2022/08/25	2	38.76	0.9	38.84	38.80	1.1	595	0.18%
2022/08/24	1	38.35	1	38.42	38.46	0	611	0.00%
2022/08/23	0	0.00	1	38.52	38.43	-1	625	-0.16%
2022/08/19	0.1	39.53	0.9	39.55	39.53	-0.8	627	-0.12%
2022/08/18	1	39.46	1	39.46	39.44	0	635	0.00%
2022/08/17	1	39.69	4.2	39.79	39.77	-3.2	632	-0.51%
2022/08/16	0.9	39.55	1.1	39.69	39.73	-0.2	632	-0.02%
2022/08/15	0.1	39.51	0	0.00	39.49	0.1	628	0.02%
2022/08/11	2.9	38.86	3	38.97	39.02	-0.1	651	-0.01%
2022/08/10	1.1	38.20	0.1	38.35	38.19	1	649	0.16%
2022/08/09	0	38.40	0.2	38.43	38.42	-0.2	650	-0.02%
2022/08/08	0	0.00	0.3	38.39	38.46	-0.3	664	-0.04%
2022/08/05	3.9	38.40	3.9	38.49	38.47	-0.1	660	-0.01%
2022/08/03	0	0.00	0.6	37.87	37.92	-0.6	656	-0.09%
2022/08/02	2	37.89	2	37.97	37.97	0	680	0.00%
2022/08/01	0.1	37.97	0.1	37.97	37.99	-0.1	683	-0.01%
2022/07/29	3.1	37.60	3	37.72	37.73	0.1	697	0.02%
2022/07/28	0.2	36.94	2	37.00	36.95	-1.8	691	-0.26%
2022/07/27	0	0.00	0.4	36.49	36.57	-0.4	693	-0.05%
2022/07/25	1	36.45	1	36.67	36.46	0	707	0.01%
2022/07/22	0	0.00	0.2	36.67	36.67	-0.2	716	-0.03%
2022/07/21	0.1	36.48	0	0.00	36.48	0.1	724	0.01%
2022/07/20	0	0.00	2	36.42	36.40	-2	731	-0.27%
2022/07/19	3	35.44	2.9	35.52	35.48	0.1	747	0.02%
2022/07/18	0.8	35.62	3	35.65	35.86	-2.2	753	-0.30%
2022/07/15	2	35.05	2	35.17	35.05	0	750	0.00%
2022/07/14	2.1	34.85	0	0.00	34.98	2.1	757	0.27%
2022/07/13	1	35.19	1.1	35.25	35.23	-0.1	759	-0.01%
2022/07/11	1	35.60	0.9	35.68	35.59	0.1	780	0.01%
2022/07/08	0	0.00	0.7	35.64	35.68	-0.7	787	-0.09%
2022/07/06	2	35.18	2	35.25	35.14	0	810	0.00%
2022/07/05	0	0.00	4	35.21	35.25	-4	835	-0.48%
2022/07/04	0	0.00	6	34.86	34.88	-6	835	-0.72%
2022/07/01	7.1	34.48	1.9	34.51	34.41	5.1	836	0.61%
2022/06/30	4	34.84	0	0.00	34.79	4	841	0.48%
2022/06/28	2	35.69	0	0.00	35.64	2	862	0.23%
2022/06/27	1.1	35.70	5	35.64	35.75	-3.9	875	-0.44%
2022/06/24	0.1	34.80	0.1	35.11	35.11	0	874	0.00%
2022/06/22	1	34.20	1.1	34.30	34.20	-0.1	917	-0.01%
2022/06/21	1	34.09	3	34.13	34.24	-2	910	-0.22%
2022/06/20	3	33.75	3	33.88	33.72	0	924	0.00%
2022/06/17	8.2	33.85	3	33.93	33.96	5.2	931	0.56%
2022/06/16	2	34.87	13	34.97	34.79	-11	937	-1.17%
2022/06/15	14	34.39	3	34.58	34.30	11	946	1.16%
2022/06/14	11.1	34.69	3	34.76	34.78	8.1	947	0.86%
2022/06/13	9.1	35.29	3	35.44	35.31	6.1	947	0.65%
2022/06/10	7	36.67	3.9	36.81	36.71	3.1	927	0.33%
2022/06/08	1	37.64	0	0.00	37.64	1	937	0.11%
2022/06/07	1	37.27	1	37.39	37.21	0	940	0.00%
2022/06/06	3	37.36	1.9	37.47	37.49	1.1	948	0.11%
2022/06/02	1	37.12	1.9	37.15	37.10	-0.9	971	-0.09%
2022/06/01	0	0.00	0.2	37.29	37.29	-0.2	998	-0.02%
2022/05/31	1	37.31	0	0.00	37.33	1	985	0.10%
2022/05/30	0	37.50	3	37.51	37.48	-3	961	-0.31%
2022/05/27	1	36.72	2	36.68	36.63	-1	955	-0.10%
2022/05/26	3	36.14	0	0.00	36.10	3	962	0.31%
2022/05/25	3	36.14	2	36.04	36.15	1	967	0.10%
2022/05/24	3	35.96	2	36.03	35.89	1	1,018	0.10%
2022/05/23	1	35.96	3	36.02	36.00	-2	1,024	-0.20%
2022/05/20	6.5	35.93	3	36.00	35.93	3.6	1,053	0.34%
2022/05/19	9.4	35.84	3	35.95	36.01	6.4	1,053	0.61%
2022/05/18	2.6	37.31	1	37.33	37.29	1.6	1,038	0.15%
2022/05/17	1	36.84	0	0.00	36.84	1	1,047	0.10%
2022/05/16	4.1	36.84	7.4	36.95	36.76	-3.2	1,054	-0.31%
2022/05/13	3	36.40	6.9	36.39	36.46	-3.9	1,051	-0.37%
2022/05/12	13.1	36.16	3.1	36.29	36.05	10.1	1,056	0.96%
2022/05/11	3.4	36.74	2.1	36.85	36.79	1.3	1,047	0.13%
2022/05/10	11.2	36.61	5	36.77	36.80	6.3	1,043	0.60%
2022/05/09	7	37.26	2.9	37.40	37.35	4.1	1,020	0.40%
2022/05/06	5.1	37.70	3	37.92	37.89	2.1	1,019	0.21%
2022/05/05	3.9	38.80	5.3	38.85	38.94	-1.4	1,014	-0.14%
2022/05/04	2	37.97	1.6	37.97	37.92	0.4	1,038	0.04%
2022/05/03	3	37.86	0.9	37.90	37.91	2.1	1,074	0.19%
2022/04/29	1	38.65	1	38.53	38.71	0	1,094	0.00%
2022/04/28	2.3	38.19	0.1	38.11	38.28	2.2	1,111	0.20%
2022/04/27	5.5	37.85	2.8	37.90	37.94	2.7	1,119	0.24%
2022/04/26	1.1	38.77	0	0.00	38.77	1.1	1,139	0.09%
2022/04/25	6	38.31	2.9	38.46	38.39	3.1	1,149	0.27%
2022/04/22	3	39.31	0	0.00	39.45	3	1,142	0.26%
2022/04/21	2.9	40.07	2.8	40.16	40.21	0.1	1,141	0.01%
2022/04/20	3	39.90	3.1	39.95	39.89	-0.1	1,134	-0.01%
2022/04/19	3	39.49	1	39.58	39.55	2	1,127	0.18%
2022/04/18	1	39.15	3	39.25	39.21	-2	1,127	-0.18%
2022/04/15	0.2	39.37	0.7	39.42	39.42	-0.6	1,113	-0.05%
2022/04/14	0	0.00	2.6	39.57	39.67	-2.6	1,110	-0.23%
2022/04/13	2	39.33	0	0.00	39.33	2	1,117	0.18%
2022/04/12	3.2	39.33	0	0.00	39.30	3.2	1,098	0.29%
2022/04/11	1.1	39.76	2.1	39.67	39.61	-1.1	1,096	-0.10%
2022/04/08	4.9	39.88	2	39.91	39.88	2.9	1,069	0.27%
2022/04/07	1	39.39	0.2	39.51	39.45	0.9	1,056	0.08%
2022/04/06	1	39.90	1	40.03	40.02	0	1,052	0.00%
2022/03/31	0.1	40.42	0	0.00	40.43	0.1	1,035	0.01%
2022/03/30	2.1	40.60	62	40.72	40.50	-59.9	1,024	-5.85%
2022/03/29	2.1	40.25	3	40.38	40.40	-0.9	1,010	-0.09%
2022/03/28	2.1	39.77	4	39.85	39.99	-1.9	999	-0.19%
2022/03/25	2	39.62	7.2	39.68	39.70	-5.2	972	-0.54%
2022/03/24	0.1	39.19	0.5	39.19	39.21	-0.4	963	-0.04%
2022/03/23	0.9	39.41	1.2	39.49	39.52	-0.3	960	-0.03%
2022/03/22	3	38.94	2.2	38.97	38.95	0.9	947	0.09%
2022/03/21	1.2	38.77	11.5	38.77	38.85	-10.3	933	-1.10%
2022/03/17	1	38.18	0	0.00	38.08	1	893	0.11%
2022/03/16	0	0.00	6.1	37.33	37.51	-6.1	878	-0.69%
2022/03/15	6	36.65	1	36.85	36.67	5	867	0.58%
2022/03/14	0.1	36.96	1.1	36.90	37.01	-1	860	-0.12%
2022/03/11	3.2	36.99	1.4	37.05	36.94	1.8	858	0.21%
2022/03/10	3	37.22	10	37.24	37.17	-7	863	-0.81%
2022/03/09	2.1	36.46	1.2	36.51	36.52	0.9	862	0.10%
2022/03/08	7.8	36.56	1	36.70	36.40	6.8	882	0.77%
2022/03/07	7.1	36.97	2	37.08	37.21	5.1	867	0.59%
2022/03/04	10.1	37.30	7.6	37.56	37.52	2.5	844	0.30%
2022/03/03	0	0.00	8.5	37.76	37.86	-8.5	853	-1.00%
2022/03/02	10	37.25	1	37.34	37.34	9	859	1.05%
2022/03/01	0.1	37.78	3.1	37.73	37.70	-3	852	-0.35%
2022/02/25	5.2	36.82	22	36.72	36.76	-16.9	839	-2.01%
2022/02/24	28.8	36.03	2.8	36.26	35.81	26	830	3.13%
2022/02/23	5.1	37.11	4.1	37.18	37.18	0.9	778	0.12%
2022/02/22	11.2	36.76	1.9	36.92	36.85	9.3	772	1.20%
2022/02/21	4.3	37.42	3.9	37.60	37.54	0.4	741	0.05%
2022/02/18	7.1	37.66	7.9	37.79	37.85	-0.9	730	-0.12%
2022/02/17	4	38.20	0.3	38.25	38.17	3.7	725	0.52%
2022/02/16	3	38.29	10.1	38.23	38.31	-7.1	709	-1.00%
2022/02/15	9.3	37.79	2.9	37.93	37.72	6.3	700	0.90%
2022/02/14	8	38.01	5.1	38.02	38.02	2.9	693	0.41%
2022/02/11	15.2	38.44	3.9	38.49	38.33	11.3	683	1.65%
2022/02/10	3	39.17	8.7	39.19	39.20	-5.7	673	-0.84%
2022/02/09	1	38.80	7.2	38.83	38.92	-6.2	675	-0.91%
2022/02/08	3	38.40	2	38.50	38.38	1	674	0.15%
2022/02/07	2.2	38.42	17.2	38.43	38.50	-15	668	-2.24%
2022/01/26	4	37.22	3	37.38	37.30	1	653	0.15%
2022/01/25	11.6	37.31	4	37.53	37.18	7.6	622	1.22%
2022/01/24	12.4	37.78	2	37.91	37.85	10.3	582	1.77%
2022/01/21	11.1	38.04	1.9	38.12	38.05	9.1	550	1.66%
2022/01/20	7.2	38.62	2	38.74	38.75	5.2	532	0.98%
2022/01/19	11.4	38.88	1.9	39.01	38.81	9.5	520	1.82%
2022/01/18	5	39.41	1.6	39.55	39.41	3.4	496	0.68%
2022/01/17	3	39.52	1	39.77	39.45	2	477	0.42%
2022/01/14	4	39.61	1	39.76	39.65	3	463	0.65%
2022/01/12	0	0.00	6	40.10	40.16	-6	462	-1.30%
2022/01/11	3	39.77	1	39.86	39.78	2	460	0.44%
2022/01/10	3	39.69	1	39.98	39.88	2	460	0.43%
2022/01/07	0	0.00	0.2	40.10	40.01	-0.2	461	-0.05%
2022/01/06	5	39.86	0.9	40.02	39.85	4.1	458	0.88%
2022/01/05	1	40.54	0.9	40.63	40.53	0.1	444	0.03%
2022/01/04	0	0.00	0.1	40.68	40.71	-0.1	442	-0.02%
2022/01/03	0	0.00	0.4	40.65	40.68	-0.4	447	-0.09%
2021/12/28	1.1	40.57	1.4	40.66	40.67	-0.4	459	-0.08%
2021/12/24	1.1	40.17	2	40.16	40.19	-0.9	492	-0.18%
2021/12/23	1	40.06	4.1	40.18	40.14	-3.1	495	-0.63%
2021/12/22	0	0.00	9.6	39.77	39.74	-9.6	501	-1.92%
2021/12/20	12.1	39.32	1	39.48	39.22	11.1	497	2.23%
2021/12/17	3	39.89	2	39.97	39.88	1	494	0.20%
2021/12/16	1	40.20	3	40.27	40.35	-2	500	-0.40%
2021/12/15	4	39.60	1	39.97	39.70	3	507	0.60%
2021/12/13	2.1	40.19	2.1	40.25	40.25	0.1	503	0.01%
2021/12/10	0	0.00	0.2	39.82	39.75	-0.2	504	-0.04%
2021/12/08	1	40.02	5	40.12	40.08	-4	507	-0.79%
2021/12/07	1	39.27	12.1	39.34	39.41	-11.1	504	-2.20%
2021/12/06	6	38.92	1	39.06	38.96	5	502	1.00%
2021/12/03	1	38.88	9	38.93	39.10	-8	489	-1.64%
2021/12/02	13	38.68	4.5	38.88	38.78	8.5	483	1.75%
2021/12/01	9	39.17	2	39.29	39.31	7	460	1.51%
2021/11/30	4.2	39.65	1.9	39.87	39.52	2.3	445	0.52%
2021/11/29	3	39.69	0.1	39.74	39.60	2.9	439	0.66%
2021/11/26	2.4	39.93	2.6	40.01	39.88	-0.2	425	-0.04%
2021/11/24	0	0.00	0.3	40.00	40.00	-0.3	418	-0.08%
2021/11/22	1.4	40.23	0.6	40.35	40.24	0.8	414	0.20%
2021/11/19	1.2	40.19	1	40.29	40.28	0.2	412	0.04%
2021/11/18	0.2	40.06	0.4	40.13	40.07	-0.2	413	-0.04%
2021/11/15	1	40.04	1	40.15	40.00	0	418	0.00%
2021/11/12	0.9	39.76	1.2	39.82	39.76	-0.3	421	-0.08%
2021/11/11	0.1	39.72	0.2	39.73	39.71	0	425	-0.01%
2021/11/10	1	39.79	1.3	39.92	39.73	-0.3	423	-0.07%
2021/11/09	1	39.97	0.6	40.07	39.97	0.4	426	0.09%
2021/11/08	0	0.00	0.1	40.13	40.11	-0.1	425	-0.03%
2021/11/05	1.7	40.02	1.7	40.18	40.05	0	419	0.00%
2021/11/04	0.8	39.66	1	39.78	39.80	-0.2	423	-0.06%
2021/11/03	1.1	39.47	2.3	39.55	39.55	-1.2	427	-0.27%
2021/11/02	0	0.00	0.4	39.41	39.30	-0.4	442	-0.09%
2021/11/01	0.1	39.31	0.8	39.36	39.40	-0.6	455	-0.14%
2021/10/29	0.1	38.96	0.2	39.05	39.04	-0.1	457	-0.02%
2021/10/28	1	38.91	0.3	39.01	38.87	0.7	460	0.16%
2021/10/27	0	0.00	0.1	39.07	39.03	-0.1	461	-0.02%
2021/10/26	0.4	39.03	0.5	39.10	39.12	-0.1	460	-0.01%
2021/10/22	1.1	38.82	1.1	38.90	38.85	0.1	452	0.02%
2021/10/21	0	0.00	3	38.77	38.68	-3	448	-0.67%
2021/10/20	0.1	38.64	2	38.64	38.60	-1.9	447	-0.42%
2021/10/19	0.7	38.45	1	38.50	38.48	-0.3	439	-0.06%
2021/10/18	1	38.42	0	0.00	38.43	1	442	0.23%
2021/10/15	1.2	38.23	1	38.33	38.33	0.2	438	0.04%
2021/10/14	0.5	37.67	3.1	37.73	37.78	-2.7	440	-0.61%
2021/10/12	2	37.45	1.6	37.86	37.57	0.4	447	0.09%
2021/10/08	0	0.00	0	37.89	37.87	0	445	0.00%
2021/10/07	0	0.00	0.1	37.67	37.63	-0.1	438	-0.01%
2021/10/06	2	37.13	3.9	37.17	37.17	-1.9	431	-0.45%
2021/10/05	6	36.80	0.9	37.33	36.96	5.1	424	1.19%
2021/10/04	0.5	37.08	2.1	37.32	37.33	-1.5	420	-0.37%
2021/10/01	6	36.74	0.1	36.90	36.72	5.9	407	1.44%
2021/09/30	0.1	37.45	1	37.50	37.59	-0.9	385	-0.22%
2021/09/29	3.5	37.31	0	0.00	37.38	3.5	385	0.90%
2021/09/22	2.2	37.17	0	0.00	37.37	2.2	367	0.60%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/13	3	38.10	1	38.00	37.96	2	348	0.57%
2021/09/09	1	38.30	0	0.00	38.27	1	359	0.28%
2021/09/06	0	0.00	0.2	38.49	38.43	-0.2	366	-0.06%
2021/09/02	0	0.00	0.1	38.51	38.42	-0.1	360	-0.03%
2021/08/31	0	0.00	1	38.58	38.61	-1	363	-0.27%
2021/08/30	0	0.00	0	38.51	38.46	0	365	0.00%
2021/08/24	0	0.00	0	38.35	38.43	0	366	-0.01%
2021/08/19	2	37.55	0	0.00	37.57	2	368	0.54%
2021/08/17	0.1	37.98	0.8	37.98	38.10	-0.7	365	-0.19%
2021/08/13	0	0.00	0.1	37.95	38.02	-0.1	364	-0.03%
2021/08/04	0	0.00	1	37.75	37.72	-1	393	-0.25%
2021/07/30	0	37.64	0	0.00	37.58	0	396	0.00%
2021/07/29	0.1	37.76	0	0.00	37.72	0.1	395	0.03%
2021/07/28	1	37.76	0	0.00	37.76	1	405	0.25%
2021/07/27	0	37.91	0.1	37.95	37.96	-0.1	410	-0.03%
2021/07/20	1	36.87	0	0.00	36.87	1	424	0.25%
2021/07/19	1	37.13	0	0.00	37.13	1	420	0.24%
2021/07/16	1	37.49	0.1	37.38	37.49	0.9	423	0.21%
2021/07/15	0	0.00	0	37.57	37.53	0	423	-0.01%
2021/07/14	1	37.50	0	0.00	37.50	1	444	0.23%
2021/07/12	0	0.00	6	37.47	37.47	-6	447	-1.35%
2021/07/09	1	37.17	0.1	37.20	37.17	0.9	449	0.20%
2021/07/08	0	0.00	1	37.42	37.36	-1	458	-0.22%
2021/07/07	0	0.00	0.1	37.21	37.25	-0.1	458	-0.02%
2021/07/06	0	0.00	1	37.30	37.29	-1	456	-0.21%
2021/07/05	0.1	37.17	0	0.00	37.18	0.1	452	0.02%
2021/06/30	3	36.71	0	0.00	36.72	3	486	0.62%
2021/06/28	0	0.00	0.1	36.69	36.68	-0.1	488	-0.03%
2021/06/25	0	0.00	0.4	36.55	36.54	-0.4	504	-0.08%
2021/06/23	0	0.00	1	36.45	36.46	-1	522	-0.19%
2021/06/21	2	35.55	0	0.00	35.55	2	523	0.38%
2021/06/18	0	0.00	1.1	36.08	36.07	-1.1	512	-0.22%
2021/06/16	0	0.00	1	36.03	35.99	-1	529	-0.19%
2021/06/09	1	35.92	0	0.00	35.96	1	544	0.18%
2021/06/04	2.1	35.57	0	0.00	35.57	2.1	595	0.35%
2021/05/31	1	35.72	1	35.70	35.65	0	651	0.00%
2021/05/28	0	0.00	2	35.95	35.84	-2	648	-0.31%
2021/05/27	1	35.71	0	0.00	35.71	1	656	0.15%
2021/05/21	0	0.00	0.2	35.49	35.63	-0.2	704	-0.03%
2021/05/19	2	35.21	0	0.00	35.01	2	745	0.27%
2021/05/18	1.1	35.69	0	0.00	35.70	1.1	744	0.14%
2021/05/17	0	0.00	0.1	35.71	35.79	-0.1	798	-0.01%
2021/05/13	1.1	34.87	0	0.00	34.80	1.1	814	0.13%
2021/05/12	1	35.36	0.1	35.46	35.40	0.9	796	0.11%
2021/05/11	0	35.50	0	0.00	35.52	0	789	0.00%
2021/05/10	0	0.00	0.3	36.11	36.00	-0.3	789	-0.03%
2021/05/05	1	35.67	0	0.00	35.61	1	926	0.11%
2021/05/04	1	35.75	0.2	35.79	35.75	0.8	926	0.08%
2021/05/03	1	35.85	0	0.00	35.89	1	974	0.10%
2021/04/29	1	35.86	0.4	35.83	35.91	0.6	974	0.06%
2021/04/27	0.1	35.79	0	35.80	35.85	0	986	0.00%
2021/04/26	0	35.79	0	0.00	35.84	0	984	0.00%
2021/04/23	1	35.70	0	0.00	35.67	1	984	0.10%
2021/04/21	2	35.50	0	0.00	35.48	2	1,013	0.20%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/15	1.1	36.00	0	0.00	35.97	1.1	1,113	0.10%
2021/04/13	0	0.00	1	35.98	35.91	-1	1,115	-0.09%
2021/04/12	0	0.00	0.1	35.95	35.90	-0.1	1,128	-0.01%
2021/04/09	0	0.00	1	35.71	35.68	-1	1,133	-0.09%
2021/04/07	1	35.51	1	35.51	35.51	0	1,136	0.00%
2021/04/06	1	35.52	1.3	35.51	35.55	-0.3	1,128	-0.03%
2021/04/01	1	34.74	0	0.00	34.75	1	1,114	0.09%
2021/03/31	2	34.68	0	0.00	34.59	2	1,111	0.18%
2021/03/30	0	0.00	1	34.77	34.75	-1	1,107	-0.09%
2021/03/29	1	34.61	0	0.00	34.49	1	1,088	0.09%
2021/03/26	0	0.00	2	34.34	34.42	-2	1,087	-0.18%
2021/03/25	2	34.08	0	0.00	34.11	2	1,079	0.19%
2021/03/19	1	34.12	0	0.00	34.08	1	1,082	0.09%
2021/03/16	0.1	34.30	1.6	34.31	34.33	-1.5	1,056	-0.14%
2021/03/12	0	0.00	1	34.02	33.99	-1	1,050	-0.10%
2021/03/09	0	0.00	3	33.15	33.33	-3	1,010	-0.30%
2021/03/08	0	0.00	1	32.87	32.86	-1	1,001	-0.10%
2021/03/05	1.1	31.97	0	0.00	32.06	1.1	988	0.11%
2021/03/04	2	32.30	0	0.00	32.32	2	987	0.21%
2021/03/03	0	0.00	1	33.00	33.02	-1	977	-0.10%
2021/03/02	0	0.00	10	33.10	33.02	-10	978	-1.02%
2021/02/26	3.1	32.58	0	0.00	32.47	3.1	978	0.32%
2021/02/25	0	0.00	6	33.34	33.32	-6	962	-0.62%
2021/02/24	0	0.00	4	33.10	32.88	-4	947	-0.42%
2021/02/22	0	0.00	0.2	33.27	33.21	-0.2	942	-0.02%
2021/02/17	1	33.48	2	33.50	33.56	-1	925	-0.11%
2021/02/05	0.2	32.99	0	0.00	33.10	0.2	862	0.02%
2021/02/02	1	32.41	1	32.40	32.40	0	862	0.00%
2021/02/01	7	31.60	0	0.00	31.91	7	874	0.80%
2021/01/29	1	32.04	0.1	32.00	31.92	0.9	888	0.11%
2021/01/28	7.3	31.97	0	0.00	31.99	7.3	853	0.86%
2021/01/26	1	32.87	1	32.80	32.81	0	794	0.00%
2021/01/25	1	33.00	1	32.97	32.96	0	799	0.00%
2021/01/21	0	0.00	1	32.97	32.99	-1	818	-0.12%
2021/01/20	0	32.53	0.1	32.53	32.52	-0.1	840	-0.01%
2021/01/13	1	32.41	9	32.43	32.46	-8	835	-0.96%
2021/01/12	1	32.45	1	32.53	32.40	0	812	0.00%
2021/01/08	19.9	32.63	1	32.69	32.66	18.9	768	2.46%
2021/01/07	0	0.00	0.5	31.90	32.20	-0.5	747	-0.06%
2021/01/06	1	31.83	0	0.00	31.85	1	743	0.13%
2021/01/05	3	31.85	0	0.00	31.84	3	754	0.40%
2020/12/31	2	32.13	0	0.00	32.14	2	784	0.25%
2020/12/30	1	32.11	1.1	32.11	32.20	-0.1	790	-0.01%
2020/12/29	0.2	32.05	1	32.15	32.29	-0.8	804	-0.09%
2020/12/22	1	31.70	0	0.00	31.63	1	852	0.12%
2020/12/21	1	31.86	0	0.00	31.86	1	873	0.11%
2020/12/17	0	0.00	2	31.85	31.86	-2	940	-0.21%
2020/12/15	1	31.46	0	0.00	31.38	1	969	0.10%
2020/12/11	1	31.51	0	0.00	31.55	1	1,036	0.10%
2020/12/10	1	31.61	1	31.64	31.64	0	1,036	0.00%
2020/12/09	1	31.96	0	0.00	31.95	1	1,042	0.10%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/12/07	0	0.00	0.2	32.16	31.88	-0.2	1,045	-0.02%
2020/12/03	0	0.00	0.3	31.92	31.93	-0.3	1,058	-0.03%
2020/12/02	0	0.00	2	31.84	31.84	-2	1,064	-0.19%
2020/11/30	1	31.57	0	0.00	31.51	1	1,077	0.09%
2020/11/27	1	31.51	0	0.00	31.59	1	1,072	0.09%
2020/11/26	0	0.00	4	31.65	31.68	-4	1,075	-0.37%
2020/11/25	1	31.69	1.5	31.77	31.67	-0.5	1,084	-0.05%
2020/11/24	0	0.00	0.8	31.38	31.44	-0.8	1,086	-0.07%
2020/11/23	0	31.10	0	0.00	31.12	0	1,084	0.00%
2020/11/20	1	31.11	0	0.00	31.11	1	1,082	0.09%
2020/11/19	1	31.11	0	0.00	31.12	1	1,091	0.09%
2020/11/18	0	31.41	0.2	31.40	31.37	-0.2	1,091	-0.01%
2020/11/16	3	31.42	2	31.44	31.48	1	1,101	0.09%
2020/11/11	0	0.00	0.1	30.82	30.89	-0.1	1,093	-0.01%
2020/11/10	2	30.96	5	30.75	30.81	-3	1,083	-0.28%
2020/11/09	0.8	30.90	2	31.02	31.13	-1.2	1,066	-0.11%
2020/11/06	0.2	30.47	0	0.00	30.45	0.2	1,053	0.02%
2020/11/05	1	30.14	0.1	30.20	30.32	0.9	1,035	0.09%
2020/11/04	1.2	29.88	2	29.91	29.84	-0.8	1,023	-0.08%
2020/11/03	2	29.17	0.1	29.20	29.17	1.9	1,003	0.19%
2020/11/02	3.1	28.76	0	0.00	28.76	3.1	1,001	0.31%
2020/10/30	9.9	28.79	0	0.00	28.71	9.9	987	1.00%
2020/10/29	2.5	29.07	0.2	29.33	29.06	2.3	960	0.23%
2020/10/28	1.2	29.65	0	0.00	29.67	1.2	928	0.12%
2020/10/27	2	29.91	0	0.00	29.96	2	928	0.22%
2020/10/23	1	30.26	0	0.00	30.32	1	921	0.11%
2020/10/22	1	30.05	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/19	0	0.00	1	30.72	30.78	-1	933	-0.11%
2020/10/15	2.1	30.60	0	0.00	30.58	2.1	926	0.22%
2020/10/14	2	30.89	1	30.94	30.87	1	928	0.10%
2020/10/13	1	30.87	0	0.00	30.95	1	935	0.11%
2020/10/12	0	0.00	1	30.55	30.70	-1	922	-0.11%
2020/10/07	3	29.72	0	0.00	29.75	3	896	0.33%
2020/09/24	3	29.04	0	0.00	29.05	3	960	0.31%
2020/09/23	0	0.00	2	29.55	29.75	-2	939	-0.21%
2020/09/22	1	29.22	0	0.00	29.36	1	919	0.11%
2020/09/21	5	29.63	0	0.00	29.47	5	900	0.56%
2020/09/18	3	29.93	0	0.00	29.97	3	924	0.33%
2020/09/17	1	30.02	0	0.00	30.13	1	922	0.11%
2020/09/11	1	30.12	1	30.11	30.17	0	912	0.00%
2020/09/10	0	0.00	1	30.43	30.47	-1	923	-0.11%
2020/09/09	3	29.87	0	0.00	30.07	3	956	0.31%
2020/09/08	0	0.00	2	30.87	30.80	-2	973	-0.21%
2020/09/07	6	30.70	0	0.00	30.62	6	1,014	0.59%
2020/09/04	6	30.92	0	0.00	30.90	6	1,033	0.58%
2020/09/03	0	0.00	1	32.03	32.09	-1	1,020	-0.10%
2020/09/02	0	0.00	3	31.69	31.72	-3	1,025	-0.29%
2020/08/31	1	31.60	1	31.61	31.58	0	1,047	0.00%
2020/08/26	2	30.84	0	0.00	30.88	2	1,090	0.18%
2020/08/24	0	0.00	2	30.51	30.50	-2	1,095	-0.18%
2020/08/21	1	30.35	0	0.00	30.38	1	1,103	0.09%
2020/08/20	2	30.10	0	0.00	30.10	2	1,101	0.18%
2020/08/17	1	30.33	0	0.00	30.34	1	1,105	0.09%
2020/08/13	1	30.26	0	0.00	30.30	1	1,111	0.09%
2020/08/12	2	29.95	0	0.00	29.97	2	1,139	0.18%
2020/08/04	0	0.00	1	29.57	29.58	-1	1,212	-0.08%
2020/07/31	7	29.24	0	0.00	29.27	7	1,220	0.57%
2020/07/23	0	0.00	0	29.40	29.40	0	1,238	0.00%
2020/07/21	0	0.00	2	29.29	29.27	-2	1,240	-0.16%
2020/07/13	0	0.00	1	28.72	28.78	-1	1,373	-0.07%
2020/07/09	1	28.40	0	0.00	28.41	1	1,393	0.07%
2020/07/06	0	0.00	1	28.47	28.46	-1	1,450	-0.07%
2020/07/03	0	0.00	1	28.20	28.09	-1	1,501	-0.07%
2020/07/01	1	27.76	1	27.80	27.73	0	1,584	0.00%
2020/06/29	2	27.20	3	27.30	27.22	-1	1,659	-0.06%
2020/06/24	3	28.27	0	0.00	28.25	3	1,640	0.18%
2020/06/22	0	0.00	1	28.00	28.01	-1	1,732	-0.06%
2020/06/15	1	27.00	0	0.00	26.94	1	1,881	0.05%
2020/06/11	2	28.64	0	0.00	28.40	2	1,890	0.11%
2020/06/10	1	29.16	0	0.00	29.15	1	1,903	0.05%
2020/06/09	0	0.00	1	29.19	29.22	-1	1,991	-0.05%
2020/06/08	0	0.00	2	28.99	28.96	-2	2,050	-0.10%
2020/06/04	3	28.38	1	28.43	28.42	2	2,115	0.09%
2020/06/03	0	0.00	2	28.14	28.17	-2	2,183	-0.09%
2020/05/28	1	27.83	0	0.00	27.86	1	2,278	0.04%
2020/05/25	0	0.00	2	27.16	27.18	-2	2,392	-0.08%
2020/05/22	2	26.95	0	0.00	26.70	2	2,389	0.08%
2020/05/21	0	0.00	1	27.06	27.01	-1	2,387	-0.04%
2020/05/20	1	26.88	0	0.00	26.87	1	2,377	0.04%
2020/05/19	0	0.00	1	27.01	26.97	-1	2,375	-0.04%
2020/05/12	1	26.54	0	0.00	26.62	1	2,275	0.04%
2020/05/11	0	0.00	1	26.79	26.75	-1	2,267	-0.04%
2020/05/08	0	0.00	3	26.54	26.60	-3	2,255	-0.13%
2020/05/07	1	26.10	2	26.16	26.18	-1	2,242	-0.04%
2020/05/06	0	0.00	3	26.21	26.35	-3	2,235	-0.13%
2020/05/05	0	0.00	5	26.01	26.18	-5	2,226	-0.22%
2020/04/30	0	0.00	1	26.82	26.93	-1	2,169	-0.05%
2020/04/27	0	0.00	4	26.21	26.29	-4	2,135	-0.19%
2020/04/22	2	25.20	2	25.21	25.23	0	2,125	0.00%
2020/04/21	2	25.81	0	0.00	25.77	2	2,101	0.10%
2020/04/20	0	0.00	1	26.31	26.36	-1	2,058	-0.05%
2020/04/17	2	26.46	2	26.47	26.53	0	2,021	0.00%
2020/04/16	0	0.00	1	25.38	25.61	-1	1,984	-0.05%
2020/04/15	1	25.90	0	0.00	25.92	1	1,951	0.05%
2020/04/14	1	25.54	0	0.00	25.73	1	1,900	0.05%
2020/04/13	2	25.21	1	25.35	25.28	1	1,861	0.05%
2020/04/07	1	24.52	0	0.00	24.38	1	1,712	0.06%
2020/03/31	0	0.00	4	24.20	24.09	-4	1,584	-0.25%
2020/03/30	2	22.82	0	0.00	23.58	2	1,505	0.13%
2020/03/27	2	23.80	0	0.00	23.57	2	1,473	0.14%
2020/03/25	2	22.44	0	0.00	22.45	2	1,357	0.15%
2020/03/24	32	21.28	32	21.26	21.49	0	1,289	0.00%
2020/03/23	3	20.82	0	0.00	20.48	3	1,250	0.24%
2020/03/19	1	21.89	0.1	21.51	21.49	0.9	1,156	0.08%
2020/03/18	1	22.46	0	0.00	22.38	1	1,103	0.09%
2020/03/16	1	22.89	0	0.00	22.88	1	1,009	0.10%
2020/03/13	4	22.69	0	0.00	23.45	4	967	0.41%
2020/03/12	5	24.55	1	24.16	24.28	4	868	0.46%
2020/03/11	2	25.95	0	0.00	25.69	2	794	0.25%
2020/03/10	1	25.77	0	0.00	26.11	1	753	0.13%
2020/03/09	2	26.38	0	0.00	25.98	2	705	0.28%
2020/03/04	1	27.85	0	0.00	27.92	1	549	0.18%
2020/03/03	0.1	28.36	0	0.00	28.30	0.1	519	0.02%
2020/03/02	1	27.85	0	0.00	27.62	1	472	0.21%
2020/02/27	1	29.00	0	0.00	28.70	1	388	0.26%
2020/01/30	0	0.00	3	29.84	29.87	-3	295	-1.01%
2019/12/19	3	29.34	0	0.00	29.30	3	245	1.22%
2019/08/02	0	0.00	1	27.88	27.95	-1	256	-0.39%
2019/06/21	1	27.75	0	0.00	27.70	1	194	0.51%
2019/03/27	0	0.00	2	26.31	26.33	-2	335	-0.60%
2019/03/14	0	0.00	1	26.21	26.22	-1	352	-0.28%
2019/01/16	0	0.00	1	24.22	24.27	-1	266	-0.38%
2019/01/07	0	0.00	12	23.66	23.57	-12	224	-5.34%
2018/12/26	6	22.00	0	0.00	22.19	6	216	2.77%
2018/12/25	6	22.50	0	0.00	22.47	6	208	2.88%
2018/12/19	1	23.89	0	0.00	23.89	1	189	0.53%
2018/12/03	1	26.05	0	0.00	26.05	1	180	0.55%
2018/11/29	0	0.00	1	25.40	25.43	-1	173	-0.58%
2018/11/20	1	25.05	0	0.00	25.05	1	188	0.53%
2018/06/13	2	25.07	0	0.00	25.05	2	255	0.78%
2018/05/17	0	0.00	5	24.47	24.54	-5	262	-1.91%
2018/02/09	2	22.92	0	0.00	22.85	2	157	1.27%
2018/02/06	3	23.44	0	0.00	23.60	3	91	3.29%