加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.16
  • 漲幅
    +2.17%
  • 成交量
    21,486張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.0027.547.54-222,717-0.01%
2024/05/10507.3700.007.385023,0530.22%
2024/05/0600.002057.497.48-20523,757-0.86% 大賣/鉅額交易
2024/05/0327.4400.007.42223,9610.01%
2024/05/0227.41227.427.41-2024,157-0.08%
2024/04/3027.17107.167.17-823,417-0.03%
2024/04/29107.13107.137.11023,8120.00%
2024/04/26107.0600.007.071023,9270.04%
2024/04/2500.00157.157.13-1524,147-0.06%
2024/04/24607.1100.007.106024,2000.25%
2024/04/2200.0057.17.257.26-57.124,300-0.23%
2024/04/19147.051067.117.06-9224,114-0.38% 大賣/
2024/04/1800.0017.207.19-123,9190.00%
2024/04/1200.00327.017.00-3224,133-0.13%
2024/04/111176.9500.006.9611724,2650.48% 大買/鉅額交易
2024/04/1017.0600.007.04124,3770.00%
2024/04/09816.9700.007.028124,1620.34%
2024/04/08857.0800.007.068523,8350.36%
2024/04/03497.07487.077.09124,0260.00%
2024/04/021.47.16807.157.16-78.623,484-0.33%
2024/04/01757.2100.007.207523,5500.32%
2024/03/2911.47.21177.237.25-5.623,371-0.02%
2024/03/2890.37.3000.007.3190.323,1480.39%
2024/03/2700.00107.377.40-1023,165-0.04%
2024/03/26217.27107.307.301123,1390.05%
2024/03/2517.35507.387.36-4922,960-0.21%
2024/03/22127.42567.407.42-4423,090-0.19%
2024/03/21507.301807.307.30-13022,901-0.57% 大賣/鉅額交易
2024/03/20537.24247.237.242922,9840.13%
2024/03/19243.57.2700.007.28243.522,7421.07% 大買/鉅額交易
2024/03/18787.3857.377.387323,1630.32%
2024/03/15137.27.40367.417.41101.222,8990.44% 大買/鉅額交易
2024/03/1477.37.5100.007.5277.322,4940.34%
2024/03/1327.66337.667.65-3122,364-0.14%
2024/03/12557.6500.007.665523,7210.23%
2024/03/1100.0095.27.717.71-95.224,390-0.39%
2024/03/0863.27.5500.007.5663.224,2920.26%
2024/03/07127.5600.007.591224,8440.05%
2024/03/0617.6600.007.64124,8390.00%
2024/03/0500.0088.57.637.65-88.525,080-0.35%
2024/03/04177.37.5100.007.54177.325,0490.71% 大買/鉅額交易
2024/03/01867.6600.007.678624,4900.35%
2024/02/29126.27.66447.687.6782.224,5210.34% 大買/
2024/02/27107.7400.007.761024,2540.04%
2024/02/2697.87134.37.887.87-125.324,604-0.51% 大賣/鉅額交易
2024/02/23109.17.6900.007.71109.124,1460.45% 大買/鉅額交易
2024/02/22104.27.7100.007.71104.224,1610.43% 大買/鉅額交易
2024/02/2100.00100.27.797.77-100.224,325-0.41%
2024/02/20111.27.69627.697.6949.225,0510.20% 大買/
2024/02/191267.7200.007.7412624,8270.51% 大買/鉅額交易
2024/02/161037.7600.007.7710324,5590.42% 大買/鉅額交易
2024/02/152217.8900.007.8922123,8720.93% 大買/鉅額交易
2024/02/0518.2848.288.24-322,696-0.01%
2024/02/0218.081508.078.07-14921,695-0.69% 大賣/鉅額交易
2024/02/0100.00327.917.91-3221,782-0.15%
2024/01/3110.27.77307.747.78-19.822,513-0.09%
2024/01/3000.00507.817.80-5022,658-0.22%
2024/01/29122.27.71287.727.7094.222,5790.42% 大買/
2024/01/26145.27.8527.867.86143.221,9450.65% 大買/鉅額交易
2024/01/2575.28.00658.028.0110.221,6430.05%
2024/01/24128.11508.118.12-3821,681-0.18%
2024/01/23608.0800.008.096022,0040.27%
2024/01/2200.00308.258.26-3021,621-0.14%
2024/01/1938.28.1800.008.1938.221,6500.18%
2024/01/1700.00128.388.40-1221,822-0.05%
2024/01/1500.00111.28.278.26-111.221,984-0.51% 大賣/鉅額交易
2024/01/1228.28.2000.008.2028.222,2370.13%
2024/01/10458.2900.008.304521,7010.21%
2024/01/09108.47178.488.48-721,598-0.03%
2024/01/08338.2100.008.293322,1380.15%
2024/01/0500.0046.18.308.28-46.122,277-0.21%
2024/01/0447.18.25108.258.2437.122,4500.17%
2024/01/0300.00158.558.59-1522,540-0.07%
2024/01/02108.2900.008.281022,9730.04%
2023/12/2900.0013.28.378.33-13.223,894-0.06%
2023/12/27118.03188.048.02-723,601-0.03%
2023/12/26128.2100.008.201223,5240.05%
2023/12/2588.2100.008.26824,0350.03%
2023/12/2247.18.17478.138.150.124,1820.00%
2023/12/205.18.2000.008.215.124,0780.02%
2023/12/1948.3300.008.34424,2520.02%
2023/12/1518.4348.408.41-324,871-0.01%
2023/12/1448.6638.678.67124,6610.00%
2023/12/1368.8628.848.84424,7220.02%
2023/12/1200.0048.498.46-424,288-0.02%
2023/12/1118.5028.478.47-124,3900.00%
2023/12/0858.66268.648.62-2124,774-0.08%
2023/12/07128.72598.728.71-4724,975-0.19%
2023/12/0600.00148.418.41-1423,855-0.06%
2023/12/0548.302298.318.31-22523,652-0.95% 大賣/鉅額交易
2023/12/0438.23898.208.25-8623,458-0.37%
2023/12/01108.02158.018.00-523,010-0.02%
2023/11/30657.86377.857.812822,8900.12%
2023/11/29107.9700.007.971022,9920.04%
2023/11/28158.1300.008.151523,5300.06%
2023/11/27128.11538.128.17-4123,505-0.17%
2023/11/2428.0000.008.03223,6040.01%
2023/11/2300.00448.038.03-4423,516-0.19%
2023/11/2257.8700.007.88523,4300.02%
2023/11/21967.8700.007.899623,4860.41%
2023/11/2087.9948.007.99423,6150.02%
2023/11/1700.001228.388.38-12223,333-0.52% 大賣/鉅額交易
2023/11/1600.00608.108.10-6022,676-0.26%
2023/11/14107.90117.907.91-123,1600.00%
2023/11/1300.00598.108.12-5923,425-0.25%
2023/11/1000.0058.158.14-524,089-0.02%
2023/11/0900.001258.208.21-12523,927-0.52% 大賣/鉅額交易
2023/11/0800.00668.028.04-6623,411-0.28%
2023/11/0700.0047.737.73-422,688-0.02%
2023/11/0600.00557.697.67-5522,945-0.24%
2023/11/03507.5500.007.555022,9180.22%
2023/11/0200.0027.697.67-223,123-0.01%
2023/11/0100.003237.697.69-32323,258-1.39% 大賣/鉅額交易
2023/10/3100.00507.567.57-5023,121-0.22%
2023/10/2700.0027.477.44-223,790-0.01%
2023/10/2600.00287.357.40-2824,064-0.12%
2023/10/2500.00137.517.51-1324,272-0.05%
2023/10/2317.25157.247.32-1424,585-0.06%
2023/10/20137.1000.007.131325,3230.05%
2023/10/1900.00667.257.23-6625,377-0.26%
2023/10/18667.22257.237.234125,8910.16%
2023/10/17207.41507.407.40-3025,701-0.12%
2023/10/1627.30207.307.30-1825,946-0.07%
2023/10/1227.7300.007.72226,4200.01%
2023/10/1100.00507.477.47-5027,067-0.18%
2023/10/06197.8300.007.831927,6410.07%
2023/10/0527.72617.757.70-5928,015-0.21%
2023/10/0417.4000.007.40127,4970.00%
2023/10/0357.49507.487.49-4528,776-0.16%
2023/10/0200.0067.277.28-629,394-0.02%
2023/09/28507.10167.087.113430,7330.11%
2023/09/271007.3100.007.3010031,2130.32%
2023/09/2200.001307.417.37-13031,968-0.41% 大賣/鉅額交易
2023/09/20317.46867.397.48-5532,264-0.17%
2023/09/1900.0027.257.25-231,996-0.01%
2023/09/18217.2800.007.302132,9080.06%
2023/09/15527.2900.007.305233,4770.16%
2023/09/1467.4900.007.48633,2470.02%
2023/09/13577.4900.007.485733,8910.17%
2023/09/12357.6237.697.643233,8950.09%
2023/09/1127.7600.007.72233,5310.01%
2023/09/08107.7947.837.86633,4160.02%
2023/09/07127.6700.007.711233,4660.04%
2023/09/06617.7200.007.746133,4270.18%
2023/09/05107.812937.797.81-28333,548-0.84% 大賣/鉅額交易
2023/09/04105.27.8100.007.82105.233,9300.31% 大買/鉅額交易
2023/09/01156.37.9157.917.92151.333,6270.45% 大買/鉅額交易
2023/08/30300.38.0418.048.04299.333,9450.88% 大買/鉅額交易
2023/08/281.28.1700.008.161.234,5130.00%
2023/08/2558.2500.008.25534,8100.01%
2023/08/2418.340.18.378.300.934,8050.00%
2023/08/2300.00508.238.22-5034,669-0.14%
2023/08/220.28.2258.208.22-4.834,884-0.01%
2023/08/21168.1400.008.111634,9130.05%
2023/08/1818.2600.008.27134,8450.00%
2023/08/17438.3947.68.428.42-4.634,484-0.01%
2023/08/1628.254508.268.34-44834,216-1.31% 大賣/鉅額交易
2023/08/1438.0600.008.15333,8800.01%
2023/08/1100.00188.048.08-1833,767-0.05%
2023/08/10747.9300.007.937433,6800.22%
2023/08/0958.0600.008.06533,3410.01%
2023/08/0800.00908.068.11-9033,475-0.27%
2023/08/07327.9958.018.012733,3590.08%
2023/08/04878.1000.008.118733,1140.26%
2023/08/02968.05168.048.078033,0060.24%
2023/08/0136.28.11138.108.1123.232,9580.07%
2023/07/311168.21558.228.226132,9940.18% 大買/
2023/07/281108.2700.008.2811033,8670.32% 大買/鉅額交易
2023/07/27598.271008.288.28-4134,587-0.12%
2023/07/263158.2958.318.3231034,5350.90% 大買/鉅額交易
2023/07/25151.18.32608.328.3291.134,8570.26% 大買/
2023/07/24121.38.5358.558.55116.335,5540.33% 大買/鉅額交易
2023/07/21558.6038.608.595235,5950.15%
2023/07/20158.70298.718.70-1435,761-0.04%
2023/07/19508.6958.708.704536,1960.12%
2023/07/1800.002888.818.82-28836,711-0.78% 大賣/鉅額交易
2023/07/171398.7948.38.778.8090.737,1510.24% 大買/
2023/07/1476.18.5400.008.5576.136,1250.21%
2023/07/1382.18.6800.008.6882.136,0410.23%
2023/07/12105.18.80178.808.8188.135,3570.25% 大買/
2023/07/112268.9829.009.0022434,6170.65% 大買/鉅額交易
2023/07/101218.97159.009.0010634,9770.30% 大買/鉅額交易
2023/07/07469.1800.009.164634,4330.13%
2023/07/061189.18459.219.217334,0850.21% 大買/
2023/07/05839.2800.009.308333,2250.25%
2023/07/0449.40109.419.40-632,733-0.02%
2023/07/03499.3400.009.354935,2810.14%
2023/06/30469.4300.009.434635,3220.13%
2023/06/2959.5100.009.51535,1830.01%
2023/06/2600.002279.439.47-22734,570-0.66% 大賣/鉅額交易
2023/06/21809.2029.249.217833,9210.23%
2023/06/20159.2300.009.271533,2770.05%
2023/06/191209.261729.239.26-5233,023-0.16% 大買/大賣/
2023/06/16209.2900.009.292032,3310.06%
2023/06/1500.0059.609.57-532,187-0.02%
2023/06/1459.4400.009.42532,2920.02%
2023/06/1329.7169.739.72-432,901-0.01%
2023/06/0929.251359.249.27-13333,939-0.39% 大賣/鉅額交易
2023/06/081359.0900.009.0913534,1960.39% 大買/鉅額交易
2023/06/0600.00409.179.17-4035,615-0.11%
2023/06/05429.0700.009.084236,4370.12%
2023/06/0100.0049.699.64-439,143-0.01%
2023/05/3100.0049.499.53-438,667-0.01%
2023/05/3000.00209.019.13-2038,112-0.05%
2023/05/29208.9900.009.032038,2850.05%
2023/05/2600.00279.219.20-2738,425-0.07%
2023/05/25108.9400.008.961039,5580.03%
2023/05/2478.9800.008.99739,8490.02%
2023/05/23159.1800.009.181539,8840.04%
2023/05/2200.00109.219.31-1040,215-0.02%
2023/05/18109.1400.009.151040,5720.02%
2023/05/1719.4200.009.39140,7960.00%
2023/05/1500.0029.529.51-241,9090.00%
2023/05/1100.00709.099.08-7042,153-0.17%
2023/05/10119.0800.009.081142,2010.03%
2023/05/09109.1200.009.121042,3800.02%
2023/05/08509.2429.319.244843,3090.11%
2023/05/0500.0019.669.61-143,4890.00%
2023/05/0400.00179.719.64-1743,332-0.04%
2023/05/03119.32399.319.32-2842,243-0.07%
2023/05/0200.0038.848.85-341,519-0.01%
2023/04/2868.89328.968.90-2641,496-0.06%
2023/04/2748.981798.988.99-17540,926-0.43% 大賣/鉅額交易
2023/04/2528.48568.508.52-5439,658-0.14%
2023/04/2400.00668.668.70-6639,369-0.17%
2023/04/21138.67168.698.67-338,975-0.01%
2023/04/20548.53104.38.558.60-50.338,246-0.13% 大賣/
2023/04/1900.00358.328.36-3537,768-0.09%
2023/04/18101.18.3078.338.3394.137,8380.25% 大買/
2023/04/1748.1638.178.17137,7840.00%
2023/04/1445.18.1600.008.1745.137,8010.12%
2023/04/13458.1100.008.134537,5310.12%
2023/04/1261.18.2600.008.2761.136,7340.17%
2023/04/1111.18.40248.408.39-1336,157-0.04%
2023/04/1032.18.3528.338.3630.135,7420.08%
2023/04/07528.4748.468.474835,4000.14%
2023/04/06133.18.4418.518.46132.134,8990.38% 大買/鉅額交易
2023/03/31159.08129.119.13332,2590.01%
2023/03/30159.3349.319.301132,0930.03%
2023/03/29119.2029.199.20931,9890.03%
2023/03/28169.3000.009.301631,8720.05%
2023/03/2200.00119.809.80-1132,041-0.03%
2023/03/21110.14110.1410.11032,2140.00%
2023/03/2000.00410.0710.24-432,368-0.01%
2023/03/16149.97159.939.92-132,9680.00%
2023/03/1500.0069.409.40-633,140-0.02%
2023/03/1400.00249.109.19-2432,716-0.07%
2023/03/1300.00168.868.85-1631,818-0.05%
2023/03/1000.00759.069.09-7531,325-0.24%
2023/03/0900.00138.928.90-1330,082-0.04%
2023/03/0800.0088.808.80-829,655-0.03%
2023/03/07728.5200.008.507229,0620.25%
2023/03/06428.6600.008.694228,2500.15%
2023/03/03228.7900.008.792226,6150.08%
2023/03/0228.8000.008.81227,2540.01%
2023/02/2300.00449.229.16-4428,848-0.15%
2023/02/2200.00468.978.98-4628,903-0.16%
2023/02/2100.00218.858.92-2128,861-0.07%
2023/02/2058.8978.928.89-228,768-0.01%
2023/02/1700.0038.758.80-329,134-0.01%
2023/02/16268.6300.008.642629,2070.09%
2023/02/15168.715098.688.73-49329,298-1.68% 大賣/鉅額交易
2023/02/14168.6218.648.641529,5880.05%
2023/02/13128.6711.38.658.670.729,1500.00%
2023/02/10118.7600.008.781129,1010.04%
2023/02/09108.6800.008.701029,7070.03%
2023/02/08168.8100.008.821629,6030.05%
2023/02/0719.12509.159.09-4929,615-0.17%
2023/02/0654.39.26179.259.2637.330,1760.12%
2023/02/0328.97358.938.98-3329,313-0.11%
2023/02/0200.00408.838.82-4028,870-0.14%
2023/02/0118.6600.008.66128,8430.00%
2023/01/3100.00328.808.80-3229,436-0.11%
2023/01/3038.5800.008.66329,3950.01%
2023/01/1700.00508.678.64-5029,315-0.17%
2023/01/16618.6028.598.635929,5010.20%
2023/01/1388.7500.008.77829,1920.03%
2023/01/1258.8048.798.84130,0630.00%
2023/01/1129.1900.009.20230,3320.01%
2023/01/0900.00429.209.16-4232,041-0.13%
2023/01/0629.2269.219.24-432,528-0.01%
2023/01/05129.29599.329.29-4732,791-0.14%
2023/01/04208.98228.928.98-232,531-0.01%
2023/01/0328.6600.008.66233,6050.01%
2022/12/2928.78108.798.80-835,183-0.02%
2022/12/2818.6800.008.70135,9920.00%
2022/12/27918.6100.008.639136,4390.25%
2022/12/2338.8200.008.82336,8160.01%
2022/12/2278.7900.008.78737,4490.02%
2022/12/2129.0500.009.09237,6250.01%
2022/12/1669.0700.009.14639,9150.02%
2022/12/15138.9500.009.031340,2400.03%
2022/12/1329.3419.409.30140,4170.00%
2022/12/1200.0029.669.66-240,3010.00%
2022/12/0900.0099.579.59-940,875-0.02%
2022/12/08109.5099.539.50140,9120.00%
2022/12/0700.00239.319.28-2340,695-0.06%
2022/12/0600.00348.908.94-3440,650-0.08%
2022/12/05118.52238.578.59-1240,822-0.03%
2022/12/02188.5118.538.541741,8440.04%
2022/12/0100.0018.598.63-142,5970.00%
2022/11/3000.00318.798.79-3142,555-0.07%
2022/11/2919.0700.008.78142,6400.00%
2022/11/28809.361989.369.39-11843,488-0.27% 大賣/鉅額交易
2022/11/2528.8988.908.87-643,696-0.01%
2022/11/2400.00868.958.96-8644,399-0.19%
2022/11/2328.6400.008.65244,3130.00%
2022/11/22208.7100.008.702044,3650.05%
2022/11/2100.002298.798.81-22944,247-0.52% 大賣/鉅額交易
2022/11/1818.522438.538.53-24243,451-0.56% 大賣/鉅額交易
2022/11/1700.00318.378.37-3142,767-0.07%
2022/11/1668.21108.208.23-442,964-0.01%
2022/11/1500.00358.328.31-3543,072-0.08%
2022/11/14428.05158.038.072742,8310.06%
2022/11/1100.00258.238.24-2542,616-0.06%
2022/11/1000.00218.398.35-2142,987-0.05%
2022/11/09208.161008.198.21-8042,948-0.19%
2022/11/08217.951367.948.01-11543,030-0.27% 大賣/鉅額交易
2022/11/07698.00508.008.011943,4680.04%
2022/11/0418.24508.248.13-4943,101-0.11%
2022/11/021198.15378.138.138242,9810.19% 大買/
2022/11/01208.3418.398.331942,5900.04%
2022/10/3168.2900.008.30643,1820.01%
2022/10/28198.2300.008.281943,8980.04%
2022/10/27208.2500.008.262043,8040.05%
2022/10/26258.5638.568.562244,7680.05%
2022/10/2588.56108.588.59-244,7770.00%
2022/10/2468.5018.578.61544,8920.01%
2022/10/211318.5488.548.5512345,4780.27% 大買/鉅額交易
2022/10/201938.5568.478.4918745,7760.41% 大買/鉅額交易
2022/10/1900.00658.708.73-6545,584-0.14%
2022/10/18458.52408.538.51545,8580.01%
2022/10/17108.512848.498.47-27445,972-0.60% 大賣/鉅額交易
2022/10/14688.35158.328.335344,7190.12%
2022/10/13158.50408.508.53-2544,659-0.06%
2022/10/12628.401308.398.40-6845,233-0.15% 大賣/
2022/10/112698.2200.008.2626945,2620.59% 大買/鉅額交易
2022/10/072268.3700.008.4022644,4940.51% 大買/鉅額交易
2022/10/06638.3728.378.386143,8780.14%
2022/10/05358.5338.528.543244,7740.07%
2022/10/045298.7900.008.7852944,5021.19% 大買/鉅額交易
2022/10/03109.0300.009.021044,5040.02%
2022/09/3069.0800.009.08645,4670.01%
2022/09/29598.9900.009.045946,3640.13%
2022/09/28879.5000.009.538748,0760.18%
2022/09/2700.00979.589.53-9748,063-0.20%
2022/09/2600.005869.349.44-58647,957-1.22% 大賣/鉅額交易
2022/09/2300.0028.878.91-247,3530.00%
2022/09/2200.0068.948.92-647,338-0.01%
2022/09/2100.00288.858.84-2847,294-0.06%
2022/09/20138.7400.008.741348,0960.03%
2022/09/19108.75188.718.79-848,622-0.02%
2022/09/16158.77368.838.77-2148,901-0.04%
2022/09/15548.5300.008.525449,3290.11%
2022/09/14888.66108.658.697850,3210.16%
2022/09/13378.5800.008.603750,4030.07%
2022/09/12528.78228.798.793050,7450.06%
2022/09/08139.031209.039.05-10750,468-0.21% 大賣/鉅額交易
2022/09/0738.80328.748.83-2949,627-0.06%
2022/09/0618.5300.008.52148,7740.00%
2022/09/0558.5028.538.51349,0540.01%
2022/09/022548.583748.558.53-12049,289-0.24% 大買/大賣/鉅額交易
2022/09/01348.45758.468.45-4148,595-0.08%
2022/08/3138.2338.238.19047,8680.00%
2022/08/303447.962537.947.969147,8210.19% 大買/大賣/
2022/08/293298.153008.118.132947,6620.06% 大買/大賣/
2022/08/26288.1958.198.202348,4200.05%
2022/08/25458.0200.008.054548,5990.09%
2022/08/241448.211008.238.214448,0350.09% 大買/
2022/08/233538.402958.418.415848,0810.12% 大買/大賣/
2022/08/222908.522828.548.55848,0800.02% 大買/大賣/
2022/08/19178.46148.478.50348,7200.01%
2022/08/182668.642008.648.636648,4440.14% 大買/大賣/
2022/08/17118.70248.708.72-1348,379-0.03%
2022/08/1628.5778.618.56-547,863-0.01%
2022/08/151528.401568.398.44-448,404-0.01% 大買/大賣/
2022/08/123368.243008.288.293648,5300.07% 大買/大賣/
2022/08/111568.381518.388.40549,0130.01% 大買/大賣/
2022/08/1000.0048.508.56-449,737-0.01%
2022/08/0958.4700.008.49551,6810.01%
2022/08/081198.6018.688.6011852,7800.22% 大買/鉅額交易
2022/08/05618.6658.658.615653,8520.10%
2022/08/04218.4748.468.451753,6810.03%
2022/08/032538.242608.268.25-753,611-0.01% 大買/大賣/
2022/08/022278.302868.288.28-5954,840-0.11% 大買/大賣/
2022/08/013108.073008.098.081053,5530.02% 大買/大賣/
2022/07/292388.072818.118.13-4354,004-0.08% 大買/大賣/
2022/07/281148.091018.048.061355,4020.02% 大買/大賣/
2022/07/272058.242028.268.25354,6290.01% 大買/大賣/
2022/07/263188.153008.048.091854,4450.03% 大買/大賣/
2022/07/2548.34208.358.35-1654,592-0.03%
2022/07/22208.15908.148.14-7053,773-0.13%
2022/07/211068.051028.058.07453,5060.01% 大買/大賣/
2022/07/203417.942107.968.0113153,8330.24% 大買/大賣/鉅額交易
2022/07/19277.991558.018.00-12853,629-0.24% 大賣/鉅額交易
2022/07/18608.31508.328.311052,6610.02%
2022/07/1528.44118.438.43-952,194-0.02%
2022/07/1488.3938.408.36552,1020.01%
2022/07/131588.402568.408.38-9852,041-0.19% 大買/大賣/
2022/07/12148.04338.038.04-1951,104-0.04%
2022/07/111427.891357.897.91750,9310.01% 大買/大賣/
2022/07/08387.92307.947.90850,9050.02%
2022/07/071378.25468.258.139150,2840.18% 大買/
2022/07/06558.051217.978.04-6649,551-0.13% 大賣/
2022/07/05397.4657.477.473447,8770.07%
2022/07/04537.55557.547.52-247,7680.00%
2022/07/01197.71317.637.70-1248,101-0.02%
2022/06/3017.4900.007.49147,7830.00%
2022/06/29127.3500.007.351247,8260.03%
2022/06/2800.00257.397.38-2548,286-0.05%
2022/06/275007.6200.007.6150047,7351.05% 大買/鉅額交易
2022/06/2337.87107.827.81-747,973-0.01%
2022/06/220.77.67267.697.72-25.347,825-0.05%
2022/06/21507.4927.497.494847,5890.10%
2022/06/203.37.58187.587.58-14.747,596-0.03%
2022/06/1627.3157.337.33-347,958-0.01%
2022/06/1517.1900.007.20148,8950.00%
2022/06/1467.1547.157.14249,4240.00%
2022/06/1397.29317.287.22-2249,552-0.04%
2022/06/1000.0077.307.34-750,054-0.01%
2022/06/09107.1600.007.161049,9750.02%
2022/06/0817.2700.007.27150,4500.00%
2022/06/0737.262007.187.28-19751,067-0.39% 大賣/鉅額交易
2022/06/062007.1547.177.1719651,1650.38% 大買/鉅額交易
2022/06/02137.43217.417.44-851,045-0.02%
2022/06/0117.3257.327.32-452,213-0.01%
2022/05/31257.1867.257.161952,4650.04%
2022/05/30137.31407.337.32-2752,561-0.05%
2022/05/27637.4037.397.406052,5820.11%
2022/05/2657.5400.007.52551,8660.01%
2022/05/25117.5500.007.551151,6830.02%
2022/05/2417.6000.007.64151,7840.00%
2022/05/23287.5800.007.552851,4590.05%
2022/05/20157.6600.007.671550,4250.03%
2022/05/1977.73417.747.75-3449,824-0.07%
2022/05/1837.6617.647.65248,4910.00%
2022/05/17507.431567.427.53-10647,452-0.22% 大賣/鉅額交易
2022/05/161787.6537.747.7517545,4500.39% 大買/鉅額交易
2022/05/131037.7700.007.7810344,2270.23% 大買/鉅額交易
2022/05/12117.9400.008.041142,8840.03%
2022/05/1100.00578.298.19-5742,236-0.13%
2022/05/1078.23848.238.17-7741,400-0.19%
2022/05/09117.7300.007.681139,9070.03%
2022/05/06187.7800.007.771839,4200.05%
2022/05/05467.8200.007.824638,9400.12%
2022/05/0318.0200.008.04136,9660.00%
2022/04/29618.0100.007.986136,5080.17%
2022/04/2828.3000.008.40235,4750.01%
2022/04/2600.00208.498.48-2035,200-0.06%
2022/04/2568.5100.008.51634,6520.02%
2022/04/22208.20258.208.25-534,193-0.01%
2022/04/2100.00108.208.20-1034,000-0.03%
2022/04/20208.241008.288.21-8033,855-0.24%
2022/04/1967.8800.007.91633,3940.02%
2022/04/181097.9500.007.9310932,8340.33% 大買/鉅額交易
2022/04/1558.1618.188.08432,2320.01%
2022/04/1428.22208.238.24-1831,728-0.06%
2022/04/13208.4700.008.512031,1290.06%
2022/04/1158.9018.928.91429,8530.01%
2022/04/08318.89218.878.891029,0000.03%
2022/04/07208.71288.738.78-828,572-0.03%
2022/04/06128.38218.398.39-927,765-0.03%
2022/04/01128.53388.598.57-2627,252-0.10%
2022/03/31108.40258.408.49-1526,483-0.06%
2022/03/3000.00288.128.19-2825,436-0.11%
2022/03/2918.20158.168.21-1424,856-0.06%
2022/03/2847.84107.857.85-623,761-0.03%
2022/03/25337.7057.787.732823,2730.12%
2022/03/24357.53267.487.58922,1650.04%
2022/03/23457.8547.897.834120,7320.20%
2022/03/22507.7227.707.694820,2220.24%
2022/03/2158.20128.198.18-718,893-0.04%
2022/03/18458.4000.008.424518,3270.25%
2022/03/17189.26114.59.239.22-96.516,982-0.57% 大賣/
2022/03/1699.23259.339.27-1616,236-0.10%
2022/03/15219.1729.209.201915,6240.12%
2022/03/1418.6000.008.59114,5300.01%
2022/03/111148.5338.608.6211113,8790.80% 大買/鉅額交易
2022/03/10298.41228.378.34712,8570.05%
2022/03/09147.4100.007.441411,4570.12%
2022/03/0867.71127.707.67-610,682-0.06%
2022/03/0727.57.5500.007.3727.59,8070.28%
2022/03/04328.65148.598.63188,1110.22%
2022/03/036.58.2900.008.286.57,7420.08%
2022/03/020.59.0929.109.07-1.56,711-0.02%
2022/02/2400.00210.2010.04-25,619-0.04%
2022/02/18210.811010.8110.83-84,955-0.16%
2022/02/17210.7800.0010.6924,8890.04%
2022/02/111011.0100.0011.04104,2740.23%
2022/01/12212.3300.0012.3323,3870.06%
2021/12/28113.26213.2713.27-13,195-0.03%
2021/11/1500.00713.0012.99-72,733-0.26%
2021/11/10512.4500.0012.5152,6720.19%
2021/11/0400.00513.1113.14-52,525-0.20%
2021/11/0100.001212.7112.69-122,432-0.49%
2021/10/29212.7300.0012.7522,4100.08%
2021/10/281013.0200.0012.97102,4000.42%
2021/10/2500.00512.5012.54-52,320-0.22%
2021/10/22512.8800.0012.8852,2710.22%
2021/10/19213.0100.0012.9122,2230.09%
2021/10/18512.8000.0012.7952,2270.22%
2021/10/1500.00213.0513.05-22,158-0.09%
2021/10/05213.8100.0013.7821,9690.10%
2021/09/14115.1900.0015.2011,4770.07%
2021/09/08115.7100.0015.7111,4680.07%
2021/08/30115.7500.0015.7511,3940.07%
2021/08/24216.4800.0016.4021,3580.15%
2021/08/0600.00215.8015.79-21,328-0.15%
2021/07/30114.9700.0015.0111,2880.08%
2021/07/28115.2200.0015.2311,3080.08%
2021/07/2000.00416.4216.48-41,237-0.32%
2021/07/02114.8500.0014.8811,0470.10%
2021/06/22115.3200.0015.3411,1550.09%
2021/06/18115.8800.0015.9411,1480.09%
2021/06/01116.6800.0016.6911,1570.09%
2021/05/1400.00117.7517.74-11,045-0.10%
2021/05/12117.3600.0017.3411,0460.10%
2021/04/15618.19818.1018.14-2895-0.22%
2021/03/2600.001019.4019.37-10861-1.16%
2021/03/241019.8400.0019.88108351.20%
2021/03/22118.8600.0018.9018130.12%
2021/03/19119.1500.0019.1518070.12%
2021/03/0800.00217.2017.27-2679-0.29%
2021/03/05418.1200.0018.1146300.63%
2021/02/25218.4600.0018.5326250.32%
2021/02/17219.5500.0019.5525690.35%
2021/02/0400.00221.0521.08-2563-0.35%
2021/01/18122.81122.7622.8006390.00%
2021/01/1200.001022.7122.72-10624-1.60%
2021/01/111022.7000.0022.89106211.61%
2021/01/07123.2700.0023.2716230.16%
2021/01/06123.7000.0023.8016140.16%
2020/12/2800.00224.7824.75-2564-0.35%
2020/12/2400.00524.7224.63-5568-0.88%
2020/12/23525.8000.0025.8055220.96%
2020/12/16125.0800.0025.0814860.21%
2020/11/23128.3300.0028.3014390.23%
2020/11/10130.0600.0030.0413770.26%
2020/10/2900.00132.2232.22-1306-0.33%
2020/10/1600.00129.5529.86-1300-0.33%
2020/10/15129.4500.0029.5112990.33%
2020/09/10132.4200.0032.3113240.31%
2020/09/0900.00133.6433.50-1340-0.29%
2020/08/2400.00129.3729.40-1433-0.23%
2020/07/02131.3800.0031.3112,2540.04%
2020/06/2900.00132.5532.73-12,792-0.04%
2020/06/23131.0100.0030.9612,9820.03%
2020/06/092032.612132.5232.67-14,630-0.02%
2020/06/08131.9000.0031.3914,8290.02%
2020/06/03533.51533.4833.5106,2600.00%
2020/06/01135.3000.0035.4516,4680.02%
2020/05/18139.5300.0039.7018,2180.01%
2020/05/12542.72542.9743.0808,5470.00%
2020/05/07242.78242.8443.0009,1110.00%
2020/05/061241.921242.0741.8409,3420.00%
2020/05/05144.30144.3244.3309,6340.00%
2020/05/041947.081946.6146.9009,8290.00%
2020/04/301745.181643.6843.90110,3180.01%
2020/04/283548.403548.4848.25011,2690.00%
2020/04/272347.702447.5048.15-113,719-0.01%
2020/04/24545.19445.6945.91113,8040.01%
2020/04/233046.093045.7243.44014,1170.00%
2020/04/222647.412648.2152.10014,2710.00%
2020/04/21534.30534.1534.87014,4280.00%
2020/04/2000.00132.9031.99-114,813-0.01%
2020/04/15127.79227.5027.63-116,663-0.01%
2020/04/13124.9300.0025.23117,5230.01%
2020/04/1000.00725.9425.95-718,246-0.04%
2020/04/09223.6600.0023.82219,1820.01%
2020/04/0800.00224.5124.29-219,226-0.01%
2020/04/06723.4200.0022.55719,4820.04%
2020/04/0100.00131.3531.42-119,398-0.01%
2020/03/2400.002026.5926.84-2020,236-0.10%
2020/03/232128.8900.0029.152120,4940.10%
2020/03/19130.771729.5030.44-1620,880-0.08%
2020/03/18726.0100.0026.06720,9850.03%
2020/03/171023.7300.0023.521021,0510.05%
2020/03/1600.00222.7322.59-221,074-0.01%
2020/03/1300.00722.4521.76-721,349-0.03%
2020/03/1200.00122.2722.28-121,8010.00%
2020/03/11720.2800.0020.28722,0530.03%
2020/03/10221.92921.5721.31-722,862-0.03%
2020/03/09922.68823.3023.64122,4490.00%
2020/03/06817.2000.0017.28822,1550.04%
2020/03/0500.00616.5016.52-623,293-0.03%
2020/03/0200.00117.5217.13-123,0340.00%
2020/02/2700.00916.5516.56-922,794-0.04%
2020/02/26115.8000.0015.81122,7020.00%
2020/02/13215.4600.0015.48224,9320.01%
2020/02/1200.00515.7915.67-524,975-0.02%
2020/02/11315.8700.0015.81325,1160.01%
2020/02/0600.001015.4115.25-1025,309-0.04%
2020/02/05515.99115.9915.88425,3200.02%
2020/02/0400.00815.9115.77-825,295-0.03%
2020/02/03515.5000.0015.40524,8930.02%
2020/01/3000.0011514.9715.08-11524,047-0.48% 大賣/鉅額交易
2020/01/20113.5500.0013.53121,6720.00%
2020/01/1700.001513.6813.70-1521,737-0.07%
2020/01/1600.00313.7613.75-321,644-0.01%
2020/01/15113.8100.0013.80121,4800.00%
2020/01/14113.77213.8013.79-121,2000.00%
2020/01/101013.50513.5113.52520,3520.02%
2020/01/09513.351213.3613.37-719,914-0.04%
2020/01/08512.4300.0012.73518,7520.03%
2020/01/06812.512312.5812.52-1518,036-0.08%
2020/01/03712.87512.9012.85217,2740.01%
2019/12/3000.001513.1313.13-1516,507-0.09%
2019/12/2700.001013.1113.12-1016,536-0.06%
2019/12/2600.00613.2213.21-617,053-0.04%
2019/12/2500.00213.3013.28-217,050-0.01%
2019/12/2400.001013.3913.40-1017,170-0.06%
2019/12/231013.43513.4313.49517,3990.03%
2019/12/20213.2800.0013.28217,1620.01%
2019/12/1900.001013.3513.36-1016,904-0.06%
2019/12/18413.4300.0013.44416,7520.02%
2019/12/17413.5200.0013.52416,6310.02%
2019/12/16813.6000.0013.61816,7730.05%
2019/12/131113.6900.0013.701117,2700.06%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/101913.8400.0013.851917,8440.11%
2019/12/09513.8700.0013.87517,7640.03%
2019/12/061113.9800.0014.011117,3420.06%
2019/12/057714.0000.0014.017717,0620.45%
2019/12/03214.4800.0014.48216,3880.01%
2019/12/0200.00314.5114.50-316,169-0.02%
2019/11/2800.00814.1214.11-815,162-0.05%
2019/11/27814.0500.0014.04815,1840.05%
2019/11/2500.001014.1414.13-1015,045-0.07%
2019/11/221314.0500.0014.121315,0120.09%
2019/11/2000.002714.6914.73-2713,785-0.20%
2019/11/18514.1500.0014.18512,8690.04%
2019/11/14814.2900.0014.26812,5680.06%
2019/11/11214.3800.0014.44212,3510.02%
2019/11/081814.4000.0014.401812,2650.15%
2019/11/062114.4000.0014.412111,9610.18%
2019/11/051814.5400.0014.521811,6250.15%
2019/11/041014.6700.0014.661011,4180.09%
2019/11/01215.0300.0015.03211,2790.02%
2019/10/3100.001214.8914.84-1211,141-0.11%
2019/10/30214.8400.0014.84211,1090.02%
2019/10/291014.7700.0014.781011,0460.09%
2019/10/25214.7000.0014.71210,8040.02%
2019/10/24114.8000.0014.81110,6520.01%
2019/10/0800.00615.5715.56-610,388-0.06%
2019/10/0400.00215.7015.67-210,558-0.02%
2019/10/0200.001015.2715.23-1010,082-0.10%
2019/10/0100.00515.1915.15-59,872-0.05%
2019/09/27114.77214.7314.77-19,187-0.01%
2019/09/2600.00214.6514.67-29,151-0.02%
2019/09/2500.001214.5614.57-128,902-0.13%
2019/09/23114.1600.0014.1518,5220.01%
2019/09/20214.1600.0014.1628,5130.02%
2019/09/1900.00414.2714.26-48,460-0.05%
2019/09/18614.1700.0014.1468,2220.07%
2019/09/17513.8500.0013.8657,7640.06%
2019/09/16714.1200.0014.5076,9650.10%
2019/09/11814.7100.0014.6885,9180.14%
2019/09/10114.6800.0014.6915,7920.02%
2019/09/09414.9200.0014.9245,4780.07%
2019/09/05815.1500.0015.1485,1060.16%
2019/09/0300.00215.5315.54-24,582-0.04%
2019/08/23215.4800.0015.4724,3890.05%
2019/08/0200.00215.8115.68-24,084-0.05%
2019/07/0900.00115.1315.16-13,576-0.03%
2019/07/03115.3800.0015.4113,5480.03%
2019/06/21215.1600.0015.3423,2330.06%
2019/06/0300.00216.5916.55-22,676-0.07%
2019/05/3100.00215.7515.75-22,539-0.08%
2019/05/2800.00114.9614.93-12,341-0.04%
2019/05/24215.1100.0015.0822,3430.09%
2019/05/23114.5500.0014.5712,2150.05%
2019/05/2000.00213.9113.92-22,173-0.09%
2019/05/16214.1500.0014.1722,1350.09%
2019/05/1400.00314.4514.45-32,103-0.14%
2019/05/08214.3300.0014.3222,0500.10%
2019/05/06214.6900.0014.6821,9900.10%
2019/04/23113.5000.0013.5111,7350.06%
2019/01/0900.00117.5317.51-12,888-0.03%
2018/12/27119.3000.0019.1613,1960.03%
2018/11/3000.00117.5817.60-13,199-0.03%
2018/11/1300.00115.5115.52-12,824-0.04%
2018/11/12115.0900.0015.0712,7730.04%
2018/11/0700.00114.8414.83-12,763-0.04%
2018/11/06114.5700.0014.5812,7310.04%
2018/11/0100.00114.1214.17-12,719-0.04%
2018/10/26113.8200.0013.8412,6830.04%
2018/10/2400.00213.8213.83-22,648-0.08%
2018/10/19213.3600.0013.3722,4970.08%
2018/10/1800.00513.2113.22-52,410-0.21%
2018/10/12512.90513.0112.8802,3290.00%
2018/10/11312.8200.0012.9132,2730.13%
2018/10/09212.5300.0012.4922,2720.09%
2018/08/0200.00114.0114.00-12,602-0.04%
2018/07/25113.8400.0013.8412,7800.04%
2018/07/16113.65113.7313.7402,7150.00%
2018/06/21114.88114.9414.9402,9190.00%
2018/06/1900.00114.9314.96-13,140-0.03%
2018/06/12114.8000.0014.7513,2670.03%
2018/06/0700.00115.0315.01-13,319-0.03%
2018/06/06114.89714.8514.85-63,330-0.18%
2018/06/04214.8500.0014.9023,3620.06%
2018/06/01314.65114.6214.6523,3280.06%
2018/05/31314.4200.0014.3833,3060.09%
2018/05/2800.00214.8014.78-23,404-0.06%
2018/05/2300.00113.6913.74-13,293-0.03%
2018/05/22113.6200.0013.6013,2930.03%
2018/05/17213.7700.0013.7523,5860.06%
2018/05/15113.8700.0013.9013,7580.03%
2018/05/1400.00514.0013.99-53,883-0.13%
2018/05/07214.1200.0014.0823,8680.05%
2018/05/0300.00314.5914.61-33,845-0.08%
2018/05/0200.00214.6814.67-23,914-0.05%
2018/04/2500.002314.5814.64-234,072-0.56%
2018/04/2300.003714.5214.49-374,122-0.90%
2018/04/20114.5600.0014.5614,1390.02%
2018/04/18214.8100.0014.8124,1190.05%
2018/04/13314.8700.0014.8534,1320.07%
2018/04/09215.8800.0015.8723,8700.05%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/04/0200.00215.2215.23-23,733-0.05%
2018/03/31415.2000.0015.1943,7530.11%
2018/03/2200.001915.2515.28-193,650-0.52%
2018/03/21215.6200.0015.6723,4680.06%
2018/03/15216.2700.0016.3123,4440.06%
2018/03/1400.00216.3616.36-23,464-0.06%
2018/03/09216.4900.0016.5523,5280.06%
2018/03/07216.0700.0016.1023,4730.06%
2018/03/06215.9500.0015.9723,4730.06%
2018/03/05216.2100.0016.2723,4970.06%
2018/03/0200.00716.3916.41-73,498-0.20%
2018/02/23115.9700.0016.0213,4120.03%
2018/02/21216.40116.3216.4413,5940.03%
2018/02/1200.00216.8416.82-23,577-0.06%
2018/02/0900.00216.6316.66-23,470-0.06%
2018/02/06115.9200.0015.9713,3130.03%
2018/01/19116.1500.0016.1613,7620.03%
2018/01/12115.9900.0016.0313,5560.03%
2018/01/1000.00316.0516.07-33,550-0.08%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音