加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    654張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00126.4526.45-12,828-0.04%
2024/05/30026.452826.4426.43-282,835-0.99%
2024/05/2900.004026.8526.83-402,818-1.42%
2024/05/282.126.7410.826.7126.66-8.72,800-0.31%
2024/05/2741.126.660.126.6826.67412,7841.47%
2024/05/2410.726.1919.126.1826.21-8.42,788-0.30%
2024/05/232.226.83226.8826.860.12,7580.01%
2024/05/224.527.002526.9726.98-20.52,744-0.75%
2024/05/21227.3216.427.2627.32-14.42,705-0.53%
2024/05/2000.000.825.9326.03-0.82,584-0.03%
2024/05/170.125.55525.5625.56-4.92,536-0.19%
2024/05/1600.0014.125.9225.86-14.12,530-0.56%
2024/05/15024.8800.0024.8502,4730.00%
2024/05/1449.424.66224.6924.6147.42,4891.90%
2024/05/13104.324.5310124.5424.613.32,4670.13% 大買/大賣/
2024/05/10025.08125.0925.10-12,440-0.04%
2024/05/096.924.9500.0024.886.92,4240.28%
2024/05/0810.425.041025.0125.030.42,4060.02%
2024/05/072.125.21425.1825.26-1.92,379-0.08%
2024/05/063.624.7600.0024.693.62,3420.15%
2024/05/032.124.3500.0024.292.12,3310.09%
2024/05/026.123.871023.8223.84-3.92,310-0.17%
2024/04/300.325.15125.1025.11-0.82,242-0.03%
2024/04/290.225.44125.4225.41-0.82,218-0.04%
2024/04/26025.0600.0025.0202,1960.00%
2024/04/253.425.0200.0024.993.42,1630.16%
2024/04/241525.630.325.6325.6414.72,1240.69%
2024/04/2312.925.012.125.0224.9910.82,0780.52%
2024/04/224.323.90523.8923.94-0.82,033-0.04%
2024/04/196.823.5300.0023.526.81,9870.34%
2024/04/1811.323.890.524.0023.8510.81,8850.57%
2024/04/171326.35326.4126.42101,7980.56%
2024/04/1624.726.30226.2026.2722.71,7091.33%
2024/04/1515.227.1800.0027.2515.21,6300.93%
2024/04/1223.128.1500.0028.2023.11,5111.53%
2024/04/1120.527.7900.0027.8020.51,4351.43%
2024/04/1020.527.8400.0027.8120.51,3541.51%
2024/04/0916.428.260.328.4328.3516.11,2321.30%
2024/04/082.528.0200.0027.962.51,1640.21%
2024/04/0312.528.4200.0028.4312.51,0831.15%
2024/04/0210.229.1100.0029.0810.21,0540.97%
2024/04/01529.80629.8829.78-11,006-0.10%
2024/03/29929.7600.0029.8299690.93%
2024/03/28130.2700.0030.2719260.11%
2024/03/27130.2000.0030.2318590.12%
2024/03/26330.0600.0030.0637130.42%
2024/03/25129.1000.0028.7915860.17%
2024/03/22129.5500.0029.5815040.20%
2024/03/200.327.2600.0027.210.34450.07%
2024/03/190.127.8900.0027.860.14380.01%
2024/03/15228.1600.0028.0624430.45%
2024/03/08427.5100.0027.5544960.81%
2024/03/0700.000.127.2527.20-0.1492-0.01%
2024/03/04127.2700.0027.2114650.21%
2024/02/2700.00226.0226.32-2435-0.46%
2024/02/190.124.9000.0024.700.14180.02%
2024/01/0500.00521.8521.86-5403-1.24%
2024/01/02122.3900.0022.4314030.25%
2023/12/28123.5900.0023.5913970.25%
2023/12/2200.000.722.2022.52-0.7380-0.18%
2023/12/2000.00122.2422.24-1378-0.26%
2023/11/1500.00218.5218.52-2281-0.71%
2023/10/06116.8500.0016.8212410.41%
2023/08/020.720.7200.0020.550.72310.31%
2023/07/18120.7100.0020.7212630.38%
2023/07/1300.000.220.0020.02-0.2270-0.06%
2023/07/1100.000.119.5019.60-0.1266-0.02%
2023/07/06119.1200.0019.1212880.35%
2023/07/0500.00219.1619.14-2285-0.70%
2023/06/19117.5700.0017.5813400.29%
2023/06/1500.000.217.4917.54-0.2349-0.05%
2023/06/1200.00317.2017.20-3377-0.80%
2023/06/0700.00317.2517.27-3477-0.63%
2023/04/24116.5300.0016.5116680.15%
2023/04/20116.9700.0016.9816960.14%
2023/04/1400.00117.2917.28-1723-0.14%
2023/04/13117.0000.0017.0617250.14%
2023/04/1000.00116.7016.77-1716-0.14%
2023/03/1500.00116.4516.41-1760-0.13%
2023/03/0900.00517.4217.42-5647-0.77%
2023/03/08417.3100.0017.3146550.61%
2023/03/07117.5400.0017.5616550.15%
2023/03/0300.00317.2617.25-3675-0.44%
2023/03/02317.1900.0017.1636790.44%
2023/02/0600.00317.9917.98-3994-0.30%
2023/02/0300.000.718.0018.11-0.7997-0.07%
2023/02/0100.00517.2117.21-5984-0.51%
2023/01/3100.00517.0616.90-5991-0.50%
2023/01/3000.002017.3817.43-20994-2.01%
2023/01/1700.00216.3416.30-2987-0.20%
2023/01/1600.00416.3216.34-4989-0.40%
2023/01/1300.00416.1316.11-4990-0.40%
2022/12/1200.00515.0315.05-51,062-0.47%
2022/12/077.215.0100.0015.017.21,0920.66%
2022/12/06115.3600.0015.3511,0980.09%
2022/12/0500.00415.7615.74-41,115-0.36%
2022/12/0200.001815.7315.73-181,122-1.60%
2022/12/0100.00715.6715.68-71,127-0.62%
2022/11/30215.3000.0015.3121,1360.18%
2022/11/2800.001115.4015.41-111,148-0.96%
2022/11/2500.00215.5715.57-21,147-0.17%
2022/11/2400.00615.6515.62-61,148-0.52%
2022/11/2300.00215.4615.46-21,147-0.17%
2022/11/221115.3200.0015.27111,1680.94%
2022/11/21115.6700.0015.6711,1560.09%
2022/11/181615.9300.0015.89161,1511.39%
2022/11/172116.0800.0016.11211,1471.83%
2022/11/1600.00216.4916.56-21,155-0.17%
2022/11/1500.00316.1316.15-31,143-0.26%
2022/11/14216.113916.2116.11-371,114-3.32%
2022/11/1100.003015.7915.81-301,086-2.76%
2022/11/10114.9900.0014.9811,0540.09%
2022/11/0916.315.6800.0015.6516.31,0271.59%
2022/11/073015.8200.0015.82301,0042.99%
2022/11/04915.8200.0015.8499930.91%
2022/11/03416.1200.0016.1349770.41%
2022/11/0112.616.9500.0016.9512.69521.32%
2022/10/31117.0000.0017.0819570.10%
2022/10/2800.00116.6116.66-1958-0.10%
2022/10/2600.00116.7216.70-1960-0.10%
2022/10/2400.003116.0816.04-31960-3.23%
2022/10/212715.6300.0015.62279752.77%
2022/10/20615.6900.0015.8469690.62%
2022/10/19216.23216.2416.1609870.00%
2022/10/1800.004416.0216.23-44995-4.42%
2022/10/17115.39115.3915.4509960.00%
2022/10/14116.00716.0116.02-61,032-0.58%
2022/10/13115.70115.7015.7001,0940.00%
2022/10/124615.7600.0015.76461,1823.89%
2022/10/11115.8200.0015.7911,4780.07%
2022/10/07116.7200.0016.6511,5200.07%
2022/10/06316.8300.0016.8331,5870.19%
2022/10/0500.00216.7016.67-22,192-0.09%
2022/10/0400.00616.0516.15-62,203-0.27%
2022/10/03115.6300.0015.6412,2310.04%
2022/09/30815.7000.0015.7082,2590.35%
2022/09/2900.00716.0516.10-72,281-0.31%
2022/09/2800.00115.1915.19-12,302-0.04%
2022/09/27515.3500.0015.3552,3140.22%
2022/09/2600.00115.3515.35-12,331-0.04%
2022/09/23215.6700.0015.6922,3620.08%
2022/09/222.315.9400.0016.012.32,3920.10%
2022/09/2100.000.116.2616.22-0.12,415-0.01%
2022/09/19116.5200.0016.5312,4930.04%
2022/09/160.417.0000.0016.970.42,5150.02%
2022/09/15117.13317.1217.10-22,552-0.08%
2022/09/14316.98116.9616.9722,5870.08%
2022/09/1200.00217.4817.58-22,631-0.08%
2022/09/0800.00516.6116.60-52,650-0.19%
2022/09/051.316.1300.0016.121.32,7870.05%
2022/09/0200.00116.2816.27-12,837-0.04%
2022/09/011.316.3800.0016.391.32,8940.04%
2022/08/31316.770.616.7916.812.42,9480.08%
2022/08/300.816.7200.0016.770.83,0140.03%
2022/08/29116.4100.0016.5113,0840.03%
2022/08/26217.4600.0017.4623,1300.06%
2022/08/2500.00217.2017.21-23,215-0.06%
2022/08/24116.9900.0017.0513,3090.03%
2022/08/23216.9800.0017.0123,3860.06%
2022/08/22817.2700.0017.2883,4690.23%
2022/08/190.318.2800.0018.210.33,5510.01%
2022/08/18118.3500.0018.3813,6490.03%
2022/08/16318.9600.0018.9433,8970.08%
2022/08/15118.97118.9419.0104,0420.00%
2022/08/127.318.4600.0018.507.34,1680.17%
2022/08/11218.6200.0018.7024,3230.05%
2022/08/1000.00217.8217.73-24,482-0.04%
2022/08/0900.000.118.4118.52-0.14,6470.00%
2022/08/05218.39118.4018.3915,0950.02%
2022/08/04218.0500.0018.0825,3470.04%
2022/07/290.116.9500.0016.990.16,6920.00%
2022/07/28016.5000.0016.5507,1580.00%
2022/07/2700.00115.9015.97-17,640-0.01%
2022/07/2600.001016.1516.16-108,339-0.12%
2022/07/25216.480.116.4916.461.99,0620.02%
2022/07/2200.00216.9116.93-210,025-0.02%
2022/07/2100.002516.7416.75-2511,216-0.22%
2022/07/20416.623316.5416.59-2912,608-0.23%
2022/07/190.115.65615.6415.65-5.914,225-0.04%
2022/07/181815.106915.1015.23-5116,271-0.31%
2022/07/1500.00114.8014.85-115,045-0.01%
2022/07/140.114.8300.0014.700.120,8210.00%
2022/07/13514.756014.9214.90-5537,004-0.15%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音