地球 (1324)-國泰-新莊券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.25
漲跌
▼0.25
漲幅
-1.61%
成交量
180張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	15.30	0	0.00	15.25	0	334	0.00%
2024/04/25	0	0.00	8	15.45	15.50	-8	338	-2.37%
2024/04/24	0	0.00	0	15.35	15.30	0	339	0.00%
2024/04/23	0	0.00	0.2	14.95	15.00	-0.2	342	-0.05%
2024/04/19	1	14.60	0	15.05	15.15	1	349	0.29%
2024/04/17	1	15.10	7	15.00	15.00	-6	351	-1.70%
2024/04/16	0	15.53	3	15.35	14.85	-3	352	-0.85%
2024/04/15	0	15.17	3	15.30	15.20	-3	348	-0.86%
2024/04/12	0	14.94	0	0.00	14.65	0	344	0.00%
2024/04/11	0	14.98	0	0.00	14.80	0	346	0.00%
2024/04/09	0.1	15.35	0.4	15.60	15.30	-0.2	350	-0.07%
2024/04/08	0.1	14.70	0	0.00	14.60	0.1	345	0.02%
2024/04/03	2.3	14.36	3	14.35	14.35	-0.7	347	-0.19%
2024/04/02	5	14.60	0	0.00	14.55	5	349	1.43%
2024/04/01	0	14.60	0	0.00	14.55	0	350	0.00%
2024/03/29	4.2	14.71	0	0.00	14.55	4.2	359	1.17%
2024/03/28	4	14.93	0	0.00	14.85	4	357	1.12%
2024/03/27	3	15.25	0	0.00	15.20	3	359	0.83%
2024/03/26	4	15.23	4	15.40	15.25	0	366	0.00%
2024/03/25	0	15.40	0	0.00	15.25	0	371	0.00%
2024/03/22	2	15.13	0	0.00	15.05	2	379	0.53%
2024/03/21	1	15.30	6	15.30	15.10	-5	390	-1.28%
2024/03/20	3	15.30	0	0.00	15.25	3	403	0.74%
2024/03/19	7.1	15.49	0	0.00	15.55	7.1	437	1.62%
2024/03/18	8	15.42	0	0.00	16.15	8	466	1.72%
2024/03/15	1	14.87	3	14.90	15.70	-2	588	-0.33%
2024/03/14	0	15.20	0	0.00	15.00	0	662	0.00%
2024/03/13	3.1	14.96	0	0.00	15.00	3.1	789	0.39%
2024/03/12	1.1	15.37	0	0.00	15.40	1.1	955	0.12%
2024/03/11	0	15.90	0	0.00	15.60	0	978	0.00%
2024/03/08	6	15.41	5.4	15.71	15.50	0.6	1,001	0.06%
2024/03/07	0	0.00	39	15.86	15.90	-39	1,001	-3.89%
2024/03/06	1	16.10	0	0.00	16.20	1	1,005	0.10%
2024/03/05	9	16.29	0	0.00	16.20	9	1,024	0.88%
2024/03/01	0	0.00	9	16.75	16.60	-9	1,044	-0.86%
2024/02/29	0	0.00	1	16.75	16.70	-1	1,055	-0.09%
2024/02/27	2	16.58	0	0.00	16.70	2	1,068	0.19%
2024/02/26	0.1	17.10	0	0.00	16.90	0.1	1,086	0.01%
2024/02/23	0	17.10	4	17.05	16.90	-4	1,112	-0.36%
2024/02/22	0	17.17	3	17.15	17.10	-3	1,128	-0.26%
2024/02/21	0	0.00	0.4	17.20	17.20	-0.4	1,149	-0.03%
2024/02/20	1	17.10	0	0.00	17.05	1	1,200	0.08%
2024/02/19	0.1	17.25	4	17.25	17.30	-4	1,328	-0.30%
2024/02/16	0.1	17.20	0	0.00	17.15	0.1	1,343	0.01%
2024/02/15	2	16.15	2	16.25	17.20	0	1,358	0.00%
2024/02/05	3	16.32	0	0.00	16.35	3	1,374	0.22%
2024/02/02	23	17.63	23	18.21	16.70	0	1,415	0.00%
2024/01/30	0	0.00	1	16.90	16.85	-1	1,835	-0.05%
2024/01/26	0.4	17.02	3	16.85	16.70	-2.6	1,945	-0.13%
2024/01/24	0	0.00	0.2	16.75	16.95	-0.2	2,035	-0.01%
2024/01/22	0	0.00	2	16.70	16.70	-2	2,182	-0.09%
2024/01/19	0	0.00	8	16.48	16.55	-8	2,249	-0.36%
2024/01/17	0	0.00	4	16.30	16.45	-4	2,501	-0.16%
2024/01/16	9.1	16.37	0	0.00	16.40	9.1	2,643	0.34%
2024/01/15	0	0.00	7	16.67	16.70	-7	2,818	-0.25%
2024/01/12	5	16.54	6	16.50	16.55	-1	3,207	-0.03%
2024/01/11	5.1	16.47	2	16.55	16.65	3.1	3,459	0.09%
2024/01/09	2.1	16.65	1	16.45	16.75	1.1	3,609	0.03%
2024/01/08	0	17.16	0	0.00	16.90	0	3,633	0.00%
2024/01/05	0	0.00	11	16.97	17.05	-11	3,707	-0.30%
2024/01/04	3.1	17.20	0	0.00	17.05	3.1	3,785	0.08%
2024/01/03	0	17.40	1	17.25	17.30	-1	3,824	-0.02%
2024/01/02	0	17.50	2	17.60	17.60	-2	4,056	-0.05%
2023/12/28	9.1	17.37	0	0.00	17.35	9.1	4,274	0.21%
2023/12/25	0.2	17.44	0	0.00	17.50	0.2	4,300	0.00%
2023/12/22	3.1	17.79	0	17.90	17.65	3.1	4,307	0.07%
2023/12/21	2	17.85	0	0.00	17.85	2	4,328	0.05%
2023/12/20	0	0.00	2.3	18.15	18.20	-2.3	4,361	-0.05%
2023/12/19	1	17.90	0	0.00	18.05	1	4,443	0.02%
2023/12/18	0.1	18.10	28.1	17.86	18.10	-28	4,486	-0.62%
2023/12/15	1	18.35	3	18.05	18.05	-2	4,504	-0.04%
2023/12/14	16.1	18.16	7	18.26	18.25	9.1	4,503	0.20%
2023/12/13	3	18.82	9	18.56	18.55	-6	4,475	-0.13%
2023/12/12	42	19.06	27	18.54	18.55	15	4,463	0.34%
2023/12/11	16	20.60	17	20.38	20.55	-1	4,356	-0.02%
2023/12/08	92	19.94	80	20.34	20.60	12	4,324	0.28%
2023/12/07	53	20.16	48	20.66	19.70	5	4,254	0.12%
2023/12/06	6	18.89	6	18.96	19.00	0	4,101	0.00%
2023/12/05	1	18.95	3	18.75	18.90	-2	4,129	-0.05%
2023/12/04	8	18.47	14	18.37	18.30	-6	4,176	-0.14%
2023/12/01	20	18.50	5	18.50	18.50	15	4,179	0.36%
2023/11/30	9	18.39	11	18.53	18.50	-2	4,169	-0.05%
2023/11/29	16	18.40	11	18.40	18.40	5	4,145	0.12%
2023/11/28	10	18.27	5	18.33	18.30	5	4,135	0.12%
2023/11/27	7	17.94	0	0.00	18.25	7	4,113	0.17%
2023/11/24	0	0.00	5	18.10	18.15	-5	4,101	-0.12%
2023/11/23	28	18.50	21	18.27	18.25	7	4,087	0.17%
2023/11/22	10	18.43	12	18.40	18.40	-2	4,065	-0.05%
2023/11/21	11	18.20	12	18.22	18.20	-1	4,037	-0.02%
2023/11/20	13.1	18.28	1	18.25	18.20	12.1	4,021	0.30%
2023/11/17	33.1	18.60	17	18.67	18.45	16.1	3,997	0.40%
2023/11/16	34	18.59	45	18.73	18.95	-11	3,944	-0.28%
2023/11/15	13	17.72	14	17.73	17.70	-1	3,813	-0.03%
2023/11/14	14	17.58	15.3	17.52	17.65	-1.3	3,794	-0.03%
2023/11/13	10	17.33	15	17.12	17.40	-5	3,775	-0.13%
2023/11/10	28	17.32	14.3	17.48	17.20	13.7	3,750	0.37%
2023/11/09	33.1	18.31	11	17.86	17.70	22.1	3,700	0.60%
2023/11/08	16	19.14	34	19.35	19.55	-18	3,524	-0.51%
2023/11/07	30	18.08	20	17.74	17.80	10	3,272	0.31%
2023/11/06	10	18.35	36	18.37	18.25	-26	3,198	-0.81%
2023/11/03	65	18.68	38	18.34	18.25	27	3,155	0.86%
2023/11/02	16	18.67	12	18.63	18.65	4	3,084	0.13%
2023/11/01	7	18.42	12	18.38	18.55	-5	3,051	-0.16%
2023/10/31	24.2	19.24	17	18.57	18.55	7.2	2,991	0.24%
2023/10/30	2	20.15	6	20.00	20.15	-4	2,899	-0.14%
2023/10/27	25	19.92	30.3	19.97	19.95	-5.3	2,841	-0.19%
2023/10/26	42	20.35	29	20.27	19.55	13	2,772	0.47%
2023/10/25	29	20.76	42	20.50	20.10	-13	2,642	-0.49%
2023/10/24	71	19.59	93	19.88	20.05	-22	2,511	-0.88%
2023/10/23	50	19.17	52.3	19.33	19.25	-2.3	2,361	-0.10%
2023/10/20	116	19.84	67.1	20.05	18.70	48.9	2,181	2.24%	大買/
2023/10/19	49	18.41	50	18.75	19.35	-1	1,789	-0.06%
2023/10/18	7	16.71	30.6	17.50	17.60	-23.6	1,535	-1.54%
2023/10/17	24.1	16.45	27	16.02	16.00	-2.9	1,412	-0.21%
2023/10/16	21	16.78	20	16.51	16.50	1	1,379	0.07%
2023/10/13	33.1	16.99	26	17.11	16.95	7.1	1,349	0.52%
2023/10/12	41.1	16.31	37	16.37	16.50	4.1	1,273	0.32%
2023/10/11	18	15.90	16	15.59	15.60	2	1,192	0.17%
2023/10/06	49	15.99	47	15.92	16.05	2	1,148	0.18%
2023/10/05	48	15.59	33.2	15.80	16.00	14.9	913	1.63%
2023/10/04	5	13.70	9	14.41	14.55	-4	727	-0.55%
2023/10/03	18.1	13.66	17	13.26	13.25	1.1	690	0.16%
2023/10/02	7.1	13.93	11	13.85	13.75	-3.9	674	-0.57%
2023/09/28	14.1	14.20	14	14.06	14.10	0.1	666	0.01%
2023/09/27	9.1	13.77	16	13.86	13.90	-6.9	642	-1.08%
2023/09/26	21.1	13.89	17.2	13.37	13.35	3.8	623	0.61%
2023/09/25	19	14.25	9	14.05	14.05	10	593	1.69%
2023/09/22	14	14.52	15	14.92	14.65	-1	553	-0.18%
2023/09/21	12	14.27	17	14.14	13.75	-5	464	-1.07%
2023/09/20	11	12.98	16.1	13.51	13.70	-5.1	413	-1.22%
2023/09/19	3	12.45	2	13.20	13.20	1	382	0.26%
2023/09/18	6.1	12.36	8	12.36	12.35	-1.9	369	-0.51%
2023/09/15	8	12.59	10	12.43	12.35	-2	362	-0.55%
2023/09/14	5.1	12.91	5.2	12.89	12.85	0	339	-0.01%
2023/09/13	16.4	13.28	8.1	13.19	13.10	8.3	321	2.57%
2023/09/12	4	13.50	6	13.98	14.00	-2	277	-0.72%
2023/09/11	5	13.08	2.2	13.30	12.75	2.8	220	1.27%
2023/09/08	18.3	13.67	22	13.51	13.45	-3.7	200	-1.83%
2023/09/07	20.2	13.27	13.4	13.25	13.30	6.8	146	4.66%
2023/09/05	0.4	11.67	0	0.00	11.60	0.4	61	0.72%
2023/09/04	0	0.00	0.1	11.75	11.65	-0.1	61	-0.16%
2023/09/01	0	11.65	0	0.00	11.60	0	62	0.08%
2023/08/31	0	11.55	0	0.00	11.55	0	64	0.02%
2023/08/30	0	11.65	0.1	11.70	11.60	0	69	-0.03%
2023/08/29	0.3	11.56	0	0.00	11.60	0.3	69	0.37%
2023/08/28	0	11.60	0	0.00	11.45	0	70	0.01%
2023/08/25	0.1	11.60	0	0.00	11.60	0.1	69	0.09%
2023/08/24	0	0.00	0.2	11.78	11.75	-0.2	69	-0.36%
2023/08/22	0	11.90	0	0.00	11.75	0	68	0.01%
2023/08/21	0	0.00	0.2	11.80	11.80	-0.2	67	-0.29%
2023/08/18	0.1	11.77	0	0.00	11.70	0.1	66	0.13%
2023/08/16	0.1	11.78	0	0.00	11.75	0.1	64	0.09%
2023/08/15	0	11.80	0	0.00	11.80	0	61	0.05%
2023/08/14	0.1	11.75	1	11.70	11.75	-1	60	-1.56%
2023/08/11	0.5	11.69	0	0.00	11.70	0.5	60	0.80%
2023/08/10	0.1	11.70	0	0.00	11.60	0.1	63	0.16%
2023/08/09	0.4	11.65	0	0.00	11.65	0.4	65	0.67%
2023/08/07	0	11.65	0	0.00	11.55	0	69	0.06%
2023/08/02	0.1	11.70	0	11.75	11.70	0.1	69	0.10%
2023/07/31	0	11.75	0	0.00	11.70	0	69	0.04%
2023/07/27	0.3	11.80	0	0.00	11.75	0.3	69	0.43%
2023/07/25	0	11.75	0	0.00	11.75	0	74	0.01%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	72	0.07%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	72	0.10%
2023/07/19	0	11.70	0.1	11.65	11.70	-0.1	71	-0.08%
2023/07/18	0	11.70	0	0.00	11.70	0	71	0.02%
2023/07/17	0.1	11.72	0	0.00	11.70	0.1	70	0.10%
2023/07/14	0	11.70	0	0.00	11.75	0	69	0.03%
2023/07/13	0.1	11.66	0	0.00	11.70	0.1	68	0.08%
2023/07/11	0.2	11.62	0	0.00	11.45	0.2	66	0.23%
2023/07/10	1.7	11.60	0.6	11.55	11.50	1.1	65	1.71%
2023/07/07	0.8	11.84	0	0.00	11.75	0.8	59	1.36%
2023/07/06	0.4	11.87	0	0.00	11.75	0.4	60	0.70%
2023/07/04	0	11.85	0	0.00	11.80	0	58	0.05%
2023/07/03	0	11.95	0	0.00	11.80	0	58	0.00%
2023/06/30	0	11.89	0.1	11.95	11.80	0	58	-0.01%
2023/06/29	0.4	11.86	0	0.00	11.90	0.4	58	0.70%
2023/06/28	0.1	11.90	0	0.00	11.90	0.1	57	0.17%
2023/06/26	0.3	11.95	0	0.00	11.90	0.3	57	0.45%
2023/06/16	0.1	11.89	0	0.00	11.90	0.1	54	0.20%
2023/06/15	0.4	11.75	0	0.00	11.80	0.4	54	0.75%
2023/06/14	0.1	11.75	0	0.00	11.75	0.1	53	0.19%
2023/06/09	0.4	11.70	0	0.00	11.60	0.4	52	0.77%
2023/06/08	0	11.80	0	0.00	11.65	0	52	0.02%
2023/06/07	0.5	11.80	0	0.00	11.75	0.5	54	0.99%
2023/06/05	1.1	11.76	0	0.00	11.75	1.1	51	2.05%
2023/06/02	0.1	11.74	0	0.00	11.65	0.1	47	0.19%
2023/06/01	2	11.65	0	0.00	11.65	2	46	4.27%
2023/05/31	0.1	11.55	0	0.00	11.55	0.1	47	0.17%
2023/05/26	0.1	11.65	0	0.00	11.30	0.1	47	0.11%
2023/05/25	0.2	11.70	0	0.00	11.75	0.2	47	0.43%
2023/05/24	0.1	11.60	0	0.00	11.75	0.1	47	0.17%
2023/05/23	0.1	11.68	0	0.00	11.60	0.1	47	0.28%
2023/05/22	0.1	11.62	0	0.00	11.60	0.1	47	0.20%
2023/05/18	0	11.65	0	0.00	11.50	0	46	0.09%
2023/05/12	0.1	11.30	0	0.00	11.20	0.1	39	0.25%
2023/05/11	0.1	11.30	0	0.00	11.00	0.1	38	0.26%
2023/05/09	0	11.75	0	0.00	11.60	0	35	0.03%
2023/05/04	0.2	11.68	0	0.00	11.60	0.2	34	0.58%
2023/05/03	0	11.75	0	0.00	11.55	0	34	0.06%
2023/04/26	0.1	11.60	0	0.00	11.40	0.1	27	0.37%
2023/04/25	0	11.45	0	0.00	11.40	0	27	0.11%
2023/04/24	0	11.57	0	0.00	11.45	0	27	0.11%
2023/04/21	0.2	11.45	0	0.00	11.40	0.2	27	0.68%
2023/04/20	0.1	11.50	0	0.00	11.45	0.1	27	0.36%
2023/04/19	0.3	11.49	0	0.00	11.50	0.3	27	1.22%
2023/04/17	0.1	11.50	0	11.50	11.45	0.1	28	0.23%
2023/04/12	0.1	11.51	0	0.00	11.45	0.1	28	0.46%
2023/04/11	0.1	11.40	0	0.00	11.50	0.1	28	0.35%
2023/03/28	0.2	11.20	0	0.00	11.15	0.2	29	0.52%
2023/03/24	0.1	12.30	0	0.00	11.15	0.1	29	0.27%
2023/03/22	0	11.30	0	0.00	11.35	0	29	0.15%
2023/03/21	0	11.25	0	0.00	11.35	0	29	0.15%
2023/03/17	0.4	11.10	0	0.00	11.10	0.4	28	1.24%
2023/03/16	0.2	11.21	0	0.00	11.05	0.2	27	0.80%
2023/03/15	0	0.00	0.4	11.35	11.30	-0.4	26	-1.50%
2023/03/14	0.1	11.50	0	0.00	11.35	0.1	27	0.18%
2023/03/10	0.4	11.31	0.1	11.30	11.80	0.3	26	1.10%
2023/03/08	0.2	11.32	0	0.00	11.20	0.2	24	0.62%
2023/03/07	1.1	11.30	0	0.00	11.30	1.1	24	4.35%
2023/03/06	0	11.35	0	0.00	11.25	0	23	0.02%
2023/03/01	0.3	11.38	0	0.00	11.25	0.3	22	1.16%
2023/02/24	1.5	11.26	0	0.00	11.25	1.5	22	6.73%
2023/02/22	0.4	11.11	0	0.00	11.10	0.4	20	1.72%
2023/02/20	0	11.10	0	0.00	11.05	0	20	0.23%
2023/02/15	0.1	10.95	0	0.00	10.90	0.1	20	0.25%
2023/02/13	0.2	11.00	0	0.00	10.90	0.2	20	0.98%
2023/02/10	0.1	10.91	0	0.00	10.90	0.1	20	0.29%
2023/02/08	0.4	10.96	0	0.00	10.95	0.4	20	1.94%
2023/02/07	0.1	11.07	0	0.00	11.00	0.1	19	0.60%
2023/02/06	0.1	11.22	0	0.00	11.10	0.1	19	0.34%
2023/02/02	0.2	11.20	0	0.00	11.00	0.2	19	0.76%
2023/02/01	0.1	11.20	0	0.00	11.00	0.1	19	0.25%
2023/01/16	0.1	11.00	0	0.00	11.05	0.1	19	0.31%
2023/01/10	0.2	10.94	0	0.00	10.95	0.2	17	1.07%
2023/01/09	0	0.00	0	11.00	11.00	0	17	-0.06%
2022/12/20	0	10.60	0	0.00	10.75	0	20	0.15%
2022/12/19	0	0.00	0.2	10.60	10.60	-0.2	20	-1.06%
2022/12/16	0.1	10.60	0.3	10.60	10.60	-0.2	20	-1.10%
2022/12/09	0.1	10.45	0	0.00	10.35	0.1	20	0.68%
2022/12/08	0	10.55	0	0.00	10.30	0	21	0.05%
2022/12/02	0.4	10.55	0	0.00	10.50	0.4	20	1.67%
2022/12/01	0.2	10.55	0	0.00	10.60	0.2	21	0.90%
2022/11/29	0.1	10.40	0	0.00	10.35	0.1	22	0.44%
2022/11/28	0	0.00	0	10.50	10.30	0	23	0.00%
2022/11/15	0.1	10.60	0	0.00	10.50	0.1	35	0.28%
2022/11/10	0.1	10.45	0	0.00	10.50	0.1	41	0.12%
2022/11/09	0.1	10.70	0	0.00	10.50	0.1	42	0.16%
2022/11/02	0	10.35	0	0.00	10.35	0	94	0.01%
2022/10/24	0.1	10.45	0	0.00	10.45	0.1	94	0.08%
2022/10/14	0.1	10.40	0	0.00	10.25	0.1	94	0.06%
2022/10/11	0.2	10.42	0	0.00	10.40	0.2	92	0.18%
2022/10/07	0.1	10.60	0	0.00	10.55	0.1	94	0.05%
2022/10/06	0.1	10.66	0	0.00	10.50	0.1	94	0.05%
2022/10/05	0.1	10.80	0	0.00	10.55	0.1	94	0.05%
2022/09/30	0.1	10.40	0	0.00	10.35	0.1	94	0.05%
2022/09/28	1.3	10.25	1	10.30	10.10	0.3	93	0.29%
2022/09/27	0.1	10.56	0	0.00	10.60	0.1	94	0.13%
2022/09/26	0.2	10.72	0	0.00	10.55	0.2	94	0.23%
2022/09/23	0	10.95	0	0.00	10.85	0	92	0.02%
2022/09/22	1	10.85	0	0.00	10.90	1	92	1.08%
2022/09/16	0.1	11.00	0	0.00	10.95	0.1	92	0.05%
2022/09/15	0.4	11.03	0	0.00	10.95	0.4	92	0.38%
2022/09/13	0.2	11.08	0	0.00	11.05	0.2	92	0.22%
2022/09/12	0.1	11.05	0	0.00	11.05	0.1	92	0.11%
2022/09/07	0.2	11.05	0	0.00	10.90	0.2	92	0.22%
2022/09/06	0.2	11.05	0	0.00	11.00	0.2	92	0.16%
2022/09/05	0.2	11.04	0	0.00	11.00	0.2	91	0.22%
2022/09/02	0.1	11.20	0	0.00	11.00	0.1	90	0.12%
2022/08/31	0.1	11.20	0	0.00	11.10	0.1	89	0.11%
2022/08/30	0.1	11.25	0	0.00	11.20	0.1	86	0.12%
2022/08/26	2.3	11.05	0	0.00	11.10	2.3	83	2.68%
2022/08/18	0.1	11.55	0	0.00	11.40	0.1	78	0.13%
2022/08/17	0	0.00	0.1	11.50	11.55	-0.1	76	-0.12%
2022/08/12	0.1	11.55	0	0.00	11.40	0.1	71	0.07%
2022/08/10	0.1	11.50	0	0.00	11.75	0.1	51	0.29%
2022/08/02	0.1	10.70	0	0.00	10.55	0.1	25	0.27%
2022/08/01	0.1	10.60	0	0.00	10.60	0.1	25	0.39%
2022/07/12	0.1	10.45	0	0.00	10.50	0.1	28	0.18%
2022/06/08	0.1	10.90	0	10.90	10.75	0.1	49	0.12%
2022/06/07	0.1	10.85	0	0.00	10.75	0.1	50	0.20%
2022/06/01	0.1	10.90	0	0.00	10.80	0.1	53	0.09%
2022/05/30	0.1	10.82	0	0.00	10.75	0.1	53	0.27%
2022/05/26	4.9	10.65	1	10.75	10.65	3.9	53	7.22%
2022/05/24	0	10.50	0	0.00	10.50	0	53	0.04%
2022/05/20	0	10.40	0	0.00	10.30	0	54	0.04%
2022/05/16	0.1	10.31	0	0.00	10.20	0.1	56	0.12%
2022/05/13	0	10.45	0	0.00	10.40	0	55	0.05%
2022/05/12	0.5	10.45	0	0.00	10.40	0.5	56	0.89%
2022/05/09	0.3	10.65	0	0.00	10.45	0.3	57	0.51%
2022/04/19	0.3	10.95	0	0.00	10.85	0.3	67	0.44%
2022/04/15	0.1	10.85	0	0.00	10.85	0.1	67	0.07%
2022/04/12	0	10.80	0	0.00	10.80	0	68	0.04%
2022/04/07	0	10.80	0	0.00	10.70	0	70	0.04%
2022/04/01	0.1	10.70	0	0.00	10.65	0.1	67	0.07%
2022/03/30	0	10.80	0	0.00	10.80	0	66	0.02%
2022/03/29	1.2	10.77	0	0.00	10.70	1.2	66	1.73%
2022/03/10	0	0.00	35	11.35	11.35	-35	90	-38.65%
2022/02/24	17	11.29	0	0.00	11.25	17	92	18.45%
2022/02/23	6	11.30	0	0.00	11.35	6	95	6.27%
2022/02/22	12	11.30	0	0.00	11.30	12	95	12.52%
2022/01/26	0	11.65	0	0.00	11.70	0	93	0.00%
2022/01/24	0	11.55	0	0.00	11.95	0	92	0.02%
2022/01/04	0	0.00	3	11.70	11.70	-3	108	-2.77%
2021/12/03	2	10.85	0	0.00	10.95	2	123	1.61%
2021/11/24	1	10.95	0	0.00	10.95	1	122	0.82%
2021/11/04	3	11.00	0	0.00	11.10	3	119	2.51%
2021/11/01	0	11.10	0	0.00	11.10	0	117	0.00%
2021/10/29	0	10.90	0	0.00	11.10	0	118	0.00%
2021/10/04	0	10.80	0	0.00	10.60	0	109	0.03%
2021/09/09	0	0.00	1	10.50	10.65	-1	182	-0.55%
2021/09/06	1	10.75	0	0.00	10.75	1	182	0.55%
2021/08/25	0.1	10.85	0	0.00	10.70	0.1	190	0.03%
2021/08/20	0.1	10.50	0	0.00	10.60	0.1	194	0.03%
2021/08/18	0.1	10.40	0	0.00	11.00	0.1	201	0.05%
2021/08/17	0.1	10.70	0	0.00	10.70	0.1	203	0.05%
2021/08/04	0	11.30	0	0.00	11.35	0	222	0.00%
2021/07/29	0	0.00	0.1	11.25	11.30	-0.1	231	-0.04%
2021/07/06	0	0.00	1	12.25	12.20	-1	509	-0.20%
2021/07/05	0	0.00	6	12.65	12.50	-6	504	-1.19%
2021/07/02	7	13.24	0	0.00	12.75	7	495	1.41%
2021/07/01	6	12.48	0	0.00	12.90	6	460	1.30%
2021/06/18	0	0.00	1	10.80	11.00	-1	408	-0.24%
2021/06/17	0.1	10.70	0	0.00	10.95	0.1	409	0.01%
2021/05/13	0	10.10	0	0.00	10.25	0	378	0.00%
2021/04/22	0.2	12.70	0	0.00	12.70	0.2	320	0.06%
2021/04/21	0	0.00	20	13.25	12.80	-20	299	-6.67%
2021/04/20	21	13.16	0	0.00	12.80	21	287	7.31%
2021/04/15	0	0.00	3	12.88	12.65	-3	190	-1.58%
2021/04/14	2	12.85	0	0.00	12.70	2	176	1.13%
2021/04/13	2	12.68	1	12.90	12.90	1	137	0.73%
2021/04/12	1	11.50	0	0.00	11.75	1	83	1.19%
2021/04/01	0.1	10.50	0	0.00	10.60	0.1	64	0.15%
2021/03/30	0.1	11.00	0	0.00	10.55	0.1	70	0.13%
2021/02/02	0	0.00	0	10.05	9.90	0	96	0.00%
2020/12/30	0	10.60	0	0.00	10.35	0	82	0.00%
2020/12/24	0	0.00	2	10.65	10.55	-2	72	-2.76%
2020/05/20	0.1	9.43	0	0.00	9.37	0.1	48	0.21%
2019/08/21	2	10.50	0	0.00	10.45	2	54	3.67%