東華 (1418)-國泰-新莊券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.10
漲跌
▲0.35
漲幅
+1.10%
成交量
29張
產業
上市紡織類股▲1.19%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	31.90	0	0.00	32.10	0	166	0.02%
2024/05/08	0	32.00	0	0.00	32.55	0	222	0.00%
2024/05/06	0.1	32.60	0.1	33.10	32.95	0	235	0.00%
2024/05/03	0.7	32.30	1	32.65	32.65	-0.3	235	-0.14%
2024/05/02	0	32.05	0	0.00	32.50	0	234	0.00%
2024/04/30	1	32.70	0.4	32.82	32.85	0.6	234	0.27%
2024/04/29	0.1	32.67	0	0.00	32.85	0.1	234	0.04%
2024/04/26	0.3	31.54	0	0.00	31.95	0.3	232	0.11%
2024/04/25	0	30.90	0	32.06	32.20	0	231	0.00%
2024/04/24	0	32.67	2.1	33.36	32.70	-2	231	-0.88%
2024/04/23	0.3	31.85	0	33.34	32.00	0.2	230	0.10%
2024/04/22	0.1	31.15	0.1	32.88	31.30	0.1	230	0.02%
2024/04/19	1	31.10	1.1	32.03	31.55	-0.1	229	-0.05%
2024/04/18	0.1	32.20	0	0.00	32.40	0.1	228	0.04%
2024/04/17	0.5	32.98	0	35.10	33.00	0.5	226	0.24%
2024/04/16	0	0.00	0.2	35.65	33.10	-0.2	226	-0.07%
2024/04/15	1.1	33.29	0.1	36.69	33.45	1	225	0.43%
2024/04/11	0.5	33.41	0	36.92	33.55	0.5	223	0.21%
2024/04/10	0	33.91	0.2	35.80	33.95	-0.2	222	-0.07%
2024/04/09	0	0.00	0	34.00	34.00	0	221	-0.02%
2024/04/08	0.3	33.94	0.4	34.27	34.10	-0.1	220	-0.04%
2024/04/03	0	33.20	0	0.00	33.40	0	218	0.01%
2024/04/02	0.6	33.05	0	0.00	33.20	0.6	217	0.27%
2024/04/01	0	33.82	0	34.00	33.50	0	214	-0.01%
2024/03/29	0	33.45	1	33.75	33.65	-1	212	-0.46%
2024/03/28	0.6	33.35	0	0.00	33.65	0.6	212	0.26%
2024/03/27	0.4	33.10	1	33.55	33.25	-0.6	211	-0.26%
2024/03/26	0.4	33.25	0	0.00	33.70	0.4	208	0.21%
2024/03/25	0	33.90	1	34.20	34.20	-1	205	-0.47%
2024/03/22	0.5	31.40	0	32.30	31.60	0.5	205	0.26%
2024/03/20	0	0.00	0	32.90	32.00	0	204	0.00%
2024/03/19	0	31.90	0	31.90	32.00	0	203	0.02%
2024/03/18	0.8	32.15	0	33.00	32.30	0.8	202	0.38%
2024/03/15	0	0.00	0.2	33.45	31.15	-0.2	201	-0.09%
2024/03/14	0.1	31.75	1	31.45	31.90	-0.9	201	-0.43%
2024/03/13	0.2	30.50	0	0.00	30.75	0.2	198	0.08%
2024/03/12	1.1	32.99	0	0.00	33.00	1.1	191	0.57%
2024/03/11	0	0.00	1	33.33	33.25	-1	181	-0.56%
2024/03/08	1	32.44	0.2	32.61	32.65	0.8	148	0.52%
2024/03/07	0.2	30.50	1	31.40	30.70	-0.8	139	-0.54%
2024/03/06	1	30.55	0	0.00	30.75	1	142	0.70%
2024/03/05	0	0.00	0.8	31.10	31.10	-0.8	137	-0.56%
2024/03/04	0	28.12	0	0.00	28.30	0	128	0.04%
2024/03/01	0	28.20	0	28.62	28.35	0	127	0.02%
2024/02/29	0.1	27.85	0	0.00	28.35	0.1	127	0.08%
2024/02/27	0	0.00	0	29.75	29.00	0	126	0.00%
2024/02/26	0.1	28.30	0	0.00	28.70	0.1	125	0.05%
2024/02/23	0	0.00	0	30.45	28.60	0	125	0.00%
2024/02/22	0.5	28.45	0	0.00	28.65	0.5	124	0.44%
2024/02/05	0	0.00	1	30.85	28.75	-1	119	-0.84%
2024/02/02	0.8	29.60	0.3	31.21	30.10	0.5	117	0.40%
2024/02/01	0.5	29.50	1	30.35	29.65	-0.5	105	-0.44%
2024/01/31	1	29.95	0	30.35	30.15	1	86	1.15%
2024/01/30	0	0.00	0.1	27.60	27.60	-0.1	47	-0.10%
2024/01/29	0	0.00	0.4	25.10	25.10	-0.4	38	-1.11%
2024/01/26	0.2	22.55	0	0.00	22.85	0.2	34	0.44%
2024/01/25	0.3	21.75	1	22.15	21.85	-0.7	34	-2.12%
2024/01/24	0.6	21.30	0	0.00	21.75	0.6	33	1.76%
2024/01/23	0.4	21.00	0	0.00	21.00	0.4	33	1.17%
2024/01/22	0	21.20	0	0.00	21.45	0	33	0.09%
2024/01/18	0	0.00	1	20.80	21.00	-1	33	-2.98%
2024/01/17	0	0.00	0	22.40	20.50	0	33	0.00%
2024/01/16	0	0.00	0	22.80	20.45	0	32	0.00%
2024/01/12	0.5	20.50	0	0.00	20.80	0.5	33	1.44%
2024/01/11	0.5	20.40	1	20.60	20.60	-0.5	33	-1.38%
2024/01/05	0.2	19.55	0	0.00	20.60	0.2	34	0.56%
2024/01/02	0.5	20.00	0	0.00	20.50	0.5	33	1.54%
2023/12/28	0.3	20.62	2	21.18	20.80	-1.7	33	-5.02%
2023/12/27	0	0.00	1	20.70	20.65	-1	33	-3.01%
2023/12/26	0.6	20.40	0	0.00	20.65	0.6	33	1.92%
2023/12/25	0.4	20.40	0	0.00	20.60	0.4	33	1.08%
2023/12/21	0.7	20.35	0	0.00	20.70	0.7	32	2.16%
2023/12/20	0.2	20.54	0	0.00	20.70	0.2	32	0.59%
2023/12/19	0	20.50	0	0.00	20.70	0	32	0.14%
2023/12/15	0.1	20.60	0	0.00	20.75	0.1	32	0.19%
2023/12/14	0	20.70	0	0.00	20.85	0	31	0.01%
2023/12/12	0	20.80	0	0.00	20.95	0	31	0.00%
2023/12/11	0.1	20.70	0	0.00	21.00	0.1	31	0.44%
2023/12/06	0.2	20.75	0	0.00	20.85	0.2	31	0.65%
2023/12/05	0	20.75	0	0.00	20.90	0	30	0.00%
2023/12/04	0.5	20.91	0	0.00	21.00	0.5	30	1.58%
2023/11/30	0	0.00	1	21.15	21.15	-1	27	-3.70%
2023/11/29	0.2	20.90	0	0.00	20.85	0.2	21	0.86%
2023/11/28	0.2	21.16	0	0.00	20.95	0.2	18	0.92%
2023/11/27	0.4	21.04	1.1	21.54	21.60	-0.7	18	-3.73%
2023/11/24	0.4	20.70	3	20.93	20.90	-2.6	19	-13.55%
2023/11/23	0	20.10	0	0.00	20.80	0	17	0.01%
2023/11/22	0.1	20.64	2	21.53	20.75	-1.9	18	-10.20%
2023/11/21	1.1	20.08	0	0.00	20.75	1.1	18	6.08%
2023/11/20	0.1	20.55	0	0.00	20.70	0.1	18	0.53%
2023/11/17	0.8	20.20	0	0.00	20.40	0.8	18	4.27%
2023/11/16	0.6	20.00	0	0.00	20.70	0.6	18	3.25%
2023/11/15	0.4	20.55	0	0.00	20.75	0.4	17	2.28%
2023/11/14	1.1	20.82	1	22.25	20.70	0.1	17	0.73%
2023/11/10	0.8	21.25	0	0.00	21.45	0.8	18	4.47%
2023/11/06	0.1	21.75	0	0.00	21.90	0.1	17	0.37%
2023/11/02	0.9	21.70	0	0.00	22.00	0.9	17	5.28%
2023/11/01	0	22.10	0	0.00	22.25	0	17	0.03%
2023/10/31	0	22.05	0	0.00	22.25	0	17	0.13%
2023/10/30	0	22.10	0	0.00	22.25	0	18	0.09%
2023/10/27	0	22.15	0	0.00	22.35	0	18	0.04%
2023/10/26	0.4	22.10	0	0.00	22.35	0.4	19	1.93%
2023/10/25	0.6	22.45	1	22.80	22.70	-0.4	18	-2.09%
2023/10/24	0	22.60	0	0.00	22.75	0	18	0.16%
2023/10/23	0.5	22.20	0	0.00	22.75	0.5	18	2.52%
2023/10/20	0.5	22.75	0	0.00	23.00	0.5	18	2.85%
2023/10/19	1	22.25	1	22.70	22.70	0	18	-0.02%
2023/10/17	0	0.00	1	23.35	23.40	-1	17	-5.57%
2023/10/16	0.8	22.90	0	0.00	23.30	0.8	18	4.15%
2023/10/13	0	23.00	0	0.00	23.50	0	17	0.12%
2023/10/11	0.2	23.25	1	23.45	23.45	-0.8	18	-4.08%
2023/10/05	0.6	23.00	0	0.00	23.40	0.6	21	2.65%
2023/10/04	0	23.10	0	0.00	23.25	0	21	0.15%
2023/10/02	0	23.50	0	0.00	23.70	0	22	0.01%
2023/09/28	0	0.00	0	24.50	23.55	0	22	-0.01%
2023/09/26	0.4	23.35	1	23.55	23.50	-0.6	23	-2.53%
2023/09/25	0.3	22.95	0	0.00	23.70	0.3	24	1.20%
2023/09/22	0.6	23.30	0	0.00	23.45	0.6	24	2.54%
2023/09/21	0	23.30	0	0.00	23.50	0	25	0.00%
2023/09/20	0.1	23.50	0	0.00	23.70	0.1	30	0.24%
2023/09/18	0	23.15	0	0.00	23.70	0	45	0.03%
2023/09/14	0	23.45	1	23.85	23.60	-1	47	-2.12%
2023/09/13	0.4	23.50	1	23.90	23.80	-0.7	46	-1.39%
2023/09/12	0.6	23.20	0	0.00	23.45	0.6	46	1.39%
2023/09/11	1	23.59	1	23.95	23.70	0	46	0.00%
2023/09/08	0.7	23.20	0	0.00	23.60	0.7	46	1.42%
2023/09/06	0	23.30	0	23.90	23.50	0	46	-0.05%
2023/09/05	0.4	23.45	1	23.65	23.60	-0.6	46	-1.37%
2023/09/04	1	22.90	0	0.00	23.20	1	46	2.14%
2023/09/01	0	22.80	1	23.40	23.00	-1	46	-2.14%
2023/08/31	0.4	22.50	0	0.00	22.90	0.4	46	0.84%
2023/08/30	0.6	22.35	0	0.00	22.60	0.6	47	1.32%
2023/08/29	0	0.00	1	23.40	22.70	-1	47	-2.12%
2023/08/28	1	22.50	1	22.60	22.80	0	47	0.00%
2023/08/25	0.4	21.45	0	0.00	21.65	0.4	46	0.94%
2023/08/24	0.1	19.80	0	0.00	21.60	0.1	47	0.19%
2023/08/23	0.2	21.40	0	0.00	21.60	0.2	47	0.44%
2023/08/22	0	21.30	0	0.00	21.50	0	48	0.00%
2023/08/21	0	21.50	0	22.50	21.75	0	49	0.00%
2023/08/18	0.1	21.50	0	23.00	21.75	0.1	53	0.15%
2023/08/17	0	21.45	0	0.00	21.60	0	59	0.00%
2023/08/16	0	0.00	0	23.05	21.85	0	59	-0.08%
2023/08/14	0.2	20.75	1	21.65	21.30	-0.8	59	-1.33%
2023/08/10	0.6	20.60	0	0.00	21.25	0.6	59	0.99%
2023/08/09	0	0.00	0	21.05	21.60	0	59	0.00%
2023/08/08	0.3	21.35	0	0.00	21.50	0.3	59	0.48%
2023/08/02	0	21.45	0.6	21.65	21.60	-0.6	60	-0.98%
2023/08/01	0	0.00	0	20.05	21.65	0	60	0.00%
2023/07/28	0.7	21.41	0	0.00	21.75	0.7	60	1.19%
2023/07/27	0	0.00	1	21.60	21.50	-1	60	-1.66%
2023/07/26	0.5	21.15	0	0.00	21.35	0.5	60	0.76%
2023/07/24	0.5	21.30	0	0.00	21.45	0.5	60	0.89%
2023/07/21	0	0.00	2	21.45	21.45	-2	61	-3.27%
2023/07/20	1	21.00	0	0.00	21.25	1	61	1.62%
2023/07/19	0.1	20.90	0	0.00	21.00	0.1	62	0.18%
2023/07/18	0.3	21.25	1	21.75	21.45	-0.7	62	-1.06%
2023/07/17	0.9	21.41	0	20.80	21.80	0.9	63	1.37%
2023/07/14	0.3	21.45	0	0.00	21.60	0.3	63	0.51%
2023/07/12	0.3	21.40	0	0.00	21.60	0.3	63	0.55%
2023/07/11	0	0.00	1	20.85	20.95	-1	64	-1.55%
2023/07/07	1	20.25	0.2	20.20	20.90	0.8	68	1.23%
2023/07/05	0	0.00	0	21.35	21.60	0	79	-0.03%
2023/07/04	0	0.00	1	22.65	22.20	-1	82	-1.22%
2023/07/03	1	22.30	1	21.95	22.45	0	82	0.00%
2023/06/28	0	21.00	0	0.00	20.50	0	80	0.03%
2023/06/27	0.8	22.55	0	0.00	22.65	0.8	75	1.03%
2023/06/26	0.2	21.60	0	0.00	21.75	0.2	65	0.25%
2023/06/20	0	18.30	0	0.00	18.35	0	58	0.01%
2023/06/19	0.1	18.15	0	0.00	18.30	0.1	58	0.21%
2023/06/16	0	18.00	0	0.00	18.00	0	58	0.02%
2023/06/15	0	17.95	0	0.00	17.95	0	58	0.02%
2023/06/13	0	17.65	0	0.00	17.80	0	58	0.07%
2023/06/09	0.1	17.85	0	0.00	18.00	0.1	58	0.13%
2023/05/23	0	0.00	0.4	17.50	17.50	-0.4	52	-0.84%
2023/05/22	0.1	15.80	0	0.00	15.95	0.1	46	0.14%
2023/05/19	0	14.95	0	0.00	15.10	0	46	0.09%
2023/05/16	0.2	14.95	0	0.00	15.10	0.2	45	0.36%
2023/05/12	0	0.00	0	14.90	15.00	0	45	0.00%
2023/05/11	0	0.00	0	14.90	15.00	0	44	0.00%
2023/05/09	0	0.00	0	15.30	15.00	0	44	0.00%
2023/05/08	0	15.10	0	0.00	15.25	0	43	0.02%
2023/05/05	0	0.00	0	16.46	15.30	0	43	-0.01%
2023/05/04	0	14.90	0	0.00	15.20	0	43	0.02%
2023/05/03	0.1	15.30	0	0.00	15.50	0.1	43	0.15%
2023/05/02	0	0.00	0	15.50	15.55	0	43	-0.08%
2023/04/26	0	16.30	0	0.00	15.90	0	42	0.00%
2023/04/25	0	16.18	0	0.00	15.80	0	41	0.00%
2023/04/24	0	16.48	0	0.00	15.85	0	41	0.00%
2023/04/21	0	16.05	0	0.00	15.90	0	40	0.00%
2023/04/18	0	17.60	0	0.00	15.80	0	38	0.00%
2023/04/14	0	16.25	0	0.00	16.15	0	36	0.01%
2023/04/13	0	16.11	0	0.00	15.55	0	34	0.01%
2023/04/12	0	15.90	0	0.00	16.15	0	32	0.01%
2023/04/11	0	16.64	0	0.00	16.20	0	31	0.01%
2023/03/10	0	14.70	0	0.00	14.15	0	14	0.02%
2023/03/09	0	14.20	0	0.00	14.20	0	13	0.01%
2023/03/03	0	14.00	0	0.00	13.90	0	12	0.01%
2023/03/02	0	14.00	0	0.00	14.00	0	12	0.02%
2023/02/24	0	14.50	0	0.00	14.00	0	12	0.01%
2023/02/22	0	14.70	0	0.00	14.00	0	11	0.25%
2023/02/15	0	0.00	1	13.95	14.10	-1	11	-9.04%
2023/02/06	1	14.00	0	0.00	13.95	1	12	7.92%
2023/01/11	0	13.80	0	0.00	14.10	0	14	0.02%
2022/12/29	0	14.25	0	0.00	14.15	0	18	0.01%
2022/12/23	0	14.20	0	0.00	14.25	0	22	0.00%
2022/11/30	0	13.95	0	0.00	14.05	0	22	0.00%
2022/11/16	0	13.90	0	0.00	13.85	0	28	0.01%
2022/11/15	0	14.75	0	0.00	13.95	0	29	0.00%
2022/09/23	0	15.65	0	0.00	15.75	0	36	0.00%
2022/09/07	0	15.45	0	0.00	15.30	0	41	0.01%
2022/08/08	0	17.30	0	0.00	16.30	0	63	0.00%
2022/08/02	0	16.00	0	0.00	15.60	0	66	0.00%
2022/07/28	0	0.00	1	16.95	17.00	-1	73	-1.37%
2022/06/17	1	16.00	0	0.00	16.30	1	83	1.20%
2022/04/29	0	0.00	0	18.50	19.00	0	28	0.00%
2022/04/14	0	16.25	0	0.00	16.15	0	15	0.01%
2022/04/11	0	15.70	0	0.00	15.80	0	15	0.01%
2022/02/14	0	15.85	0	0.00	16.25	0	14	0.01%
2022/01/03	0	12.80	0	0.00	12.70	0	10	0.01%
2021/11/15	0	11.45	0	0.00	10.45	0	13	0.01%
2021/11/02	0	10.70	0	0.00	10.85	0	14	0.01%
2021/10/15	0	10.80	0	0.00	10.80	0	16	0.01%
2021/10/05	0	10.95	0	0.00	10.85	0	16	0.01%
2021/08/06	0	11.70	0	0.00	11.60	0	14	0.01%
2021/06/21	0	11.00	0	0.00	11.10	0	33	0.00%
2021/06/16	0	10.90	0	0.00	10.85	0	32	0.00%
2021/04/29	0	10.85	0	0.00	11.00	0	30	0.01%
2021/04/19	0	11.25	0	0.00	11.45	0	25	0.01%
2021/04/16	0	12.40	0	0.00	11.40	0	24	0.02%
2021/04/12	0	10.97	0	0.00	11.30	0	15	0.02%
2021/02/22	0	7.97	0	0.00	7.40	0	10	0.01%
2020/12/31	0	8.01	0	0.00	7.21	0	9	0.01%
2020/04/07	0	5.28	0	0.00	5.40	0	10	0.01%
2019/02/20	0	9.81	0	0.00	10.00	0	15	0.01%