宜進 (1457)-國泰-新莊券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	19.45	1	19.55	19.40	0	222	0.00%
2024/10/16	0.5	19.50	0	0.00	19.50	0.5	250	0.20%
2024/10/09	1	19.55	0	0.00	19.55	1	260	0.38%
2024/09/23	1	20.10	0	0.00	20.10	1	305	0.33%
2024/09/18	0	20.55	0	0.00	20.20	0	326	0.00%
2024/08/16	1	20.85	0	0.00	21.00	1	512	0.20%
2024/07/10	1	21.35	0	0.00	21.35	1	1,645	0.06%
2024/07/08	1	21.80	2	21.75	21.75	-1	1,641	-0.06%
2024/06/28	5	21.45	0	0.00	21.40	5	1,640	0.30%
2024/06/26	0	0.00	2	21.80	21.75	-2	1,648	-0.12%
2024/06/24	5	22.15	0	0.00	22.05	5	1,683	0.30%
2024/06/21	1	22.15	3	22.22	22.35	-2	1,693	-0.12%
2024/06/20	0	0.00	43	22.15	22.35	-43	1,711	-2.51%
2024/06/17	5	22.33	0	0.00	22.25	5	1,773	0.28%
2024/06/14	0	0.00	6	22.46	22.25	-6	1,783	-0.34%
2024/06/13	5	22.30	20	22.19	22.10	-15	1,797	-0.83%
2024/06/12	20	22.00	0	0.00	21.95	20	1,806	1.11%
2024/06/11	0	0.00	2	22.75	22.30	-2	1,806	-0.11%
2024/06/04	19	21.85	0	0.00	21.80	19	1,863	1.02%
2024/06/03	0	0.00	2	22.25	22.20	-2	1,854	-0.11%
2024/05/30	11	21.70	0	0.00	21.70	11	1,830	0.60%
2024/05/29	8	21.93	0	0.00	22.00	8	1,820	0.44%
2024/05/28	34	21.96	1	21.95	22.00	33	1,803	1.83%
2024/05/24	8	21.50	0	0.00	21.55	8	1,778	0.45%
2024/05/23	14	21.63	0	0.00	21.55	14	1,776	0.79%
2024/05/22	0	0.00	0.3	22.29	22.20	-0.3	1,756	-0.02%
2024/05/20	0	0.00	33	22.32	22.30	-33	1,737	-1.90%
2024/05/17	1	22.95	2	22.88	22.60	-1	1,717	-0.06%
2024/05/16	5	21.60	0	0.00	21.55	5	1,634	0.31%
2024/05/15	29	22.01	1	21.95	21.85	28	1,603	1.75%
2024/05/14	23	22.57	0	0.00	22.55	23	1,568	1.47%
2024/05/13	5.5	22.26	0	0.00	22.25	5.5	1,560	0.36%
2024/05/09	101	22.50	41	22.51	22.35	60	1,523	3.94%	大買/
2024/05/08	3	22.97	4	23.00	22.80	-1	1,491	-0.07%
2024/05/07	7.1	23.82	6	24.24	23.45	1.1	1,463	0.07%
2024/05/06	1.1	24.36	1	24.40	24.30	0.1	1,426	0.00%
2024/05/03	1	24.55	8	24.69	24.70	-7	1,399	-0.50%
2024/05/02	6	24.85	5	24.86	24.80	1	1,325	0.08%
2024/04/30	9	25.78	10	24.53	25.00	-1	1,272	-0.08%
2024/04/29	3	25.18	4	25.06	25.50	-1	1,132	-0.09%
2024/04/26	0.1	23.05	1	22.80	23.55	-1	1,017	-0.09%
2024/04/25	10.1	23.09	21	22.90	23.15	-10.9	926	-1.18%
2024/04/24	21	22.22	194	22.49	22.50	-173	792	-21.83%	大賣/鉅額交易
2024/04/23	35	20.77	1	20.70	21.25	34	699	4.86%
2024/04/22	3	21.25	0	0.00	20.70	3	662	0.45%
2024/04/19	130	19.99	0	0.00	20.00	130	539	24.11%	大買/鉅額交易
2024/04/18	74	20.00	0	0.00	20.30	74	530	13.94%
2024/04/17	6	19.90	0	0.00	20.20	6	521	1.15%
2024/04/15	1	20.20	0	0.00	20.20	1	506	0.20%
2024/04/10	0	0.00	2	20.38	20.50	-2	491	-0.41%
2024/04/08	2	19.95	0	0.00	20.00	2	478	0.42%
2024/04/03	2	20.10	0	0.00	20.10	2	474	0.42%
2024/03/28	2	19.80	5	19.81	19.70	-3	445	-0.67%
2024/03/27	5	20.55	0	0.00	20.55	5	423	1.18%
2024/03/26	0	0.00	2	20.78	20.75	-2	396	-0.50%
2024/03/25	2	20.55	0	0.00	20.70	2	377	0.53%
2024/03/21	0	0.00	3	20.28	20.40	-3	307	-0.97%
2024/03/19	2	20.10	0	0.00	20.10	2	282	0.71%
2024/03/18	0	0.00	39	20.05	20.00	-39	268	-14.55%
2024/03/14	0.1	19.50	0	0.00	19.65	0.1	227	0.04%
2024/03/13	1	19.90	2	20.10	19.50	-1	221	-0.45%
2024/03/12	0	0.00	2	19.35	19.30	-2	181	-1.12%
2024/03/11	2	19.60	1.2	19.53	19.30	0.8	166	0.49%
2024/01/31	0.1	18.20	0	0.00	18.30	0.1	260	0.04%
2024/01/16	0	0.00	60	18.22	18.20	-60	257	-23.29%
2023/12/21	0.1	18.90	0	0.00	18.95	0.1	254	0.06%
2023/12/12	0	0.00	0.1	18.85	18.90	-0.1	247	-0.04%
2023/12/05	0.1	19.05	0	0.00	18.95	0.1	235	0.04%
2023/11/28	0	0.00	1	19.00	19.00	-1	177	-0.56%
2023/11/08	0	17.20	0	0.00	17.45	0	105	0.00%
2023/10/18	20	17.50	1	17.65	17.60	19	110	17.21%
2023/08/14	0.1	17.30	0	0.00	17.30	0.1	189	0.05%
2023/08/10	37	17.25	0	0.00	17.35	37	189	19.49%
2023/07/17	1	17.45	0	0.00	17.55	1	215	0.46%
2023/07/14	0.1	17.45	0	0.00	17.55	0.1	217	0.06%
2023/06/19	0	0.00	5	17.85	17.80	-5	215	-2.32%
2023/06/16	5	18.81	0	0.00	18.80	5	196	2.54%
2023/05/22	0	0.00	1	18.65	18.70	-1	259	-0.39%
2023/05/12	33	18.40	0	0.00	18.45	33	272	12.11%
2023/05/11	33	18.40	0	0.00	18.35	33	275	11.99%
2023/05/10	5	18.45	0	0.00	18.45	5	277	1.80%
2023/05/09	1	18.55	0	0.00	18.60	1	280	0.36%
2023/04/28	1	18.60	0	0.00	18.65	1	294	0.34%
2023/04/26	5	18.45	0	0.00	18.50	5	295	1.69%
2023/04/25	1	18.50	0	0.00	18.50	1	295	0.34%
2023/04/19	0	0.00	5	18.75	18.70	-5	288	-1.73%
2023/04/18	1	18.70	1	18.70	18.70	0	284	0.00%
2023/03/10	0	0.00	1	19.50	19.45	-1	314	-0.32%
2023/03/08	1	19.65	1	19.75	19.75	0	318	0.00%
2023/03/03	1	19.65	0	0.00	19.70	1	301	0.33%
2023/02/08	0.1	19.10	0	0.00	19.10	0.1	258	0.04%
2022/12/02	1	18.90	0	0.00	19.25	1	270	0.37%
2022/11/14	0	0.00	1	18.60	18.65	-1	277	-0.36%
2022/11/11	0	0.00	1	18.45	18.50	-1	274	-0.36%
2022/10/18	0	0.00	2	18.45	18.50	-2	283	-0.71%
2022/09/07	0.3	17.90	0	0.00	17.85	0.3	356	0.07%
2022/08/04	30	16.87	0	0.00	17.05	30	571	5.25%
2022/08/02	20	17.00	0	0.00	17.10	20	571	3.50%
2022/07/27	1	16.95	0	0.00	17.00	1	586	0.17%
2022/07/15	0	0.00	1	16.45	16.35	-1	597	-0.17%
2022/07/12	1	16.25	0	0.00	16.25	1	598	0.17%
2022/07/08	10	17.80	0	0.00	17.75	10	587	1.70%
2022/06/28	1	18.45	0	0.00	18.55	1	565	0.18%
2022/06/21	0	0.00	0.1	18.70	18.70	-0.1	631	-0.01%
2022/06/20	1	18.55	2	18.58	18.40	-1	632	-0.16%
2022/06/10	1	19.90	0	0.00	19.80	1	589	0.17%
2022/06/09	1	19.55	1	19.65	19.80	0	579	0.00%
2022/06/07	1	19.55	0	0.00	19.50	1	537	0.19%
2022/06/06	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/06/01	1	19.40	0	0.00	19.45	1	532	0.19%
2022/05/31	0	0.00	5	19.25	19.30	-5	522	-0.96%
2022/05/30	0	0.00	1	19.15	19.15	-1	513	-0.19%
2022/05/23	6	19.13	3	18.95	18.95	3	558	0.54%
2022/05/18	3	19.17	0	0.00	19.20	3	553	0.54%
2022/05/17	0	0.00	3	19.05	19.15	-3	540	-0.55%
2022/05/13	0	0.00	1	18.15	18.30	-1	482	-0.21%
2022/05/04	0	0.00	1	18.30	18.30	-1	483	-0.21%
2022/04/28	1	18.05	0	0.00	18.10	1	517	0.19%
2022/04/22	9	18.40	0	0.00	18.40	9	514	1.75%
2022/04/20	20	18.40	0	0.00	18.40	20	528	3.78%
2022/04/15	0	0.00	1	18.55	18.50	-1	553	-0.18%
2022/04/12	0	0.00	0.4	18.50	18.35	-0.4	576	-0.07%
2022/04/11	1	18.35	0	0.00	18.35	1	580	0.17%
2022/03/28	1	18.35	4	18.35	18.50	-3	832	-0.36%
2022/03/25	0.2	18.50	0	0.00	18.50	0.2	819	0.02%
2022/03/24	1.2	18.47	1	18.40	18.55	0.2	817	0.02%
2022/03/23	0	0.00	2	19.40	19.30	-2	775	-0.26%
2022/03/08	1	18.80	0	0.00	18.50	1	805	0.12%
2022/03/04	2	19.30	1	19.40	19.40	1	799	0.13%
2022/03/01	2	19.48	2	19.00	19.40	0	794	0.00%
2022/02/24	4	18.60	0	0.00	18.60	4	749	0.53%
2022/02/23	7	18.95	0	0.00	19.15	7	749	0.93%
2022/02/09	1	18.75	0	0.00	18.95	1	834	0.12%
2022/02/08	1	18.80	0	0.00	18.85	1	824	0.12%
2022/01/19	0	0.00	2	18.70	18.60	-2	803	-0.25%
2022/01/07	0	0.00	0.4	19.38	19.30	-0.4	779	-0.05%
2022/01/06	0	0.00	0.2	19.40	19.45	-0.2	772	-0.03%
2022/01/03	0	0.00	2	19.40	19.40	-2	762	-0.26%
2021/12/30	1.6	19.50	1	19.60	19.55	0.6	756	0.08%
2021/12/29	0	0.00	1	19.95	19.85	-1	735	-0.14%
2021/12/28	0	0.00	1	19.00	19.00	-1	641	-0.16%
2021/12/27	1	20.05	2	19.75	19.00	-1	642	-0.16%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.17%
2021/12/21	1	18.15	0	0.00	18.30	1	701	0.14%
2021/12/20	0	0.00	1	18.20	18.25	-1	705	-0.14%
2021/12/15	5	18.00	0	0.00	18.15	5	700	0.71%
2021/12/14	44	18.11	0	0.00	18.05	44	703	6.26%
2021/12/10	10	18.20	0	0.00	18.20	10	703	1.42%
2021/11/25	0	0.00	1.1	18.05	18.05	-1.1	699	-0.15%
2021/11/10	1	18.55	1	18.50	18.00	0	736	0.00%
2021/11/04	0	0.00	1	17.70	17.65	-1	705	-0.14%
2021/10/13	0	0.00	0.3	17.00	16.95	-0.3	858	-0.04%
2021/10/12	1	17.00	2	17.35	17.00	-1	863	-0.12%
2021/10/04	0	0.00	2	17.05	17.05	-2	941	-0.21%
2021/09/30	2	18.35	0	0.00	18.45	2	933	0.21%
2021/09/23	0	0.00	1	16.90	16.80	-1	1,476	-0.07%
2021/09/22	0	0.00	10	17.00	16.85	-10	1,497	-0.67%
2021/09/17	0	0.00	24	17.25	17.30	-24	1,521	-1.58%
2021/09/16	5	17.30	5	17.34	17.35	0	1,538	0.00%
2021/09/15	5	17.30	5	17.25	17.40	0	1,553	0.00%
2021/09/14	15	17.45	0.1	17.47	17.35	14.9	1,566	0.95%
2021/09/13	10	17.05	0	0.00	17.55	10	1,599	0.63%
2021/09/09	10	16.85	0	0.00	16.85	10	1,647	0.61%
2021/09/06	0	0.00	1	16.85	16.90	-1	1,749	-0.06%
2021/08/27	0.1	16.90	0	0.00	16.80	0.1	3,204	0.00%
2021/08/26	1	16.75	0	0.00	16.75	1	3,619	0.03%
2021/08/24	0	0.00	1	16.80	16.80	-1	3,677	-0.03%
2021/08/16	5	17.00	0	0.00	16.90	5	4,346	0.12%
2021/08/13	5	17.50	0	0.00	17.50	5	4,506	0.11%
2021/08/11	5	17.70	1	17.60	17.60	4	4,679	0.09%
2021/08/10	1	17.80	1.2	17.77	17.75	-0.2	4,701	0.00%
2021/08/09	0	0.00	10	17.95	17.95	-10	4,749	-0.21%
2021/08/06	13	18.29	11	18.18	18.15	2	4,802	0.04%
2021/08/05	20	18.05	0	18.10	18.00	20	4,854	0.41%
2021/08/04	30	18.12	0	0.00	18.15	30	4,975	0.60%
2021/08/02	0	0.00	1	17.85	18.05	-1	5,416	-0.02%
2021/07/30	0	0.00	1.1	18.05	18.00	-1.1	5,446	-0.02%
2021/07/29	1	18.30	0	0.00	18.25	1	5,486	0.02%
2021/07/28	0.1	18.00	0	0.00	18.00	0.1	5,528	0.00%
2021/07/23	0	0.00	1	18.35	18.45	-1	5,860	-0.02%
2021/07/22	0	0.00	2	18.00	17.70	-2	5,879	-0.03%
2021/07/21	1	17.80	1	17.75	17.80	0	5,914	0.00%
2021/07/20	1	18.10	0	0.00	18.05	1	5,948	0.02%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/16	0.1	18.50	0	0.00	18.50	0.1	6,096	0.00%
2021/07/15	0	0.00	1	18.50	18.75	-1	6,128	-0.02%
2021/07/14	1.1	18.20	0	0.00	18.20	1.1	6,169	0.02%
2021/07/13	0	0.00	3	18.17	18.10	-3	6,228	-0.05%
2021/07/09	0	0.00	1	18.90	18.85	-1	6,289	-0.02%
2021/07/07	0	0.00	2	19.10	18.80	-2	6,448	-0.03%
2021/07/06	1	19.05	4	19.13	19.00	-3	6,517	-0.05%
2021/07/05	3	19.33	34	19.71	19.35	-31	6,548	-0.47%
2021/07/02	24	20.41	3	19.95	19.85	21	6,571	0.32%
2021/07/01	5	19.70	5	19.07	19.20	0	6,281	0.00%
2021/06/30	2	19.25	3	19.02	19.60	-1	6,226	-0.02%
2021/06/29	0	0.00	1	18.30	18.05	-1	6,212	-0.02%
2021/06/28	1	18.05	2	18.05	18.25	-1	6,221	-0.02%
2021/06/25	6	18.18	0	0.00	18.20	6	6,233	0.10%
2021/06/23	11	18.25	2	18.03	18.15	9	6,508	0.14%
2021/06/22	15	18.13	3	18.10	18.15	12	6,503	0.18%
2021/06/21	1	18.00	3	18.05	17.65	-2	6,482	-0.03%
2021/06/18	0	0.00	1	18.20	18.10	-1	6,461	-0.02%
2021/06/17	0	0.00	1	18.25	18.35	-1	6,457	-0.02%
2021/06/16	8	18.29	24	18.43	18.20	-16	6,448	-0.25%
2021/06/11	4	18.86	0.1	18.80	18.85	3.9	6,394	0.06%
2021/06/10	2	18.88	0	0.00	18.75	2	6,396	0.03%
2021/06/09	0	0.00	4	19.68	19.20	-4	6,371	-0.06%
2021/06/08	2	20.00	8	20.20	20.00	-6	6,328	-0.09%
2021/06/07	23	21.52	213	21.20	20.65	-190	6,236	-3.05%	大賣/鉅額交易
2021/06/04	205.1	21.45	205.6	21.35	21.10	-0.5	5,944	-0.01%	大買/大賣/
2021/06/03	12.2	19.40	18	19.57	20.05	-5.8	5,144	-0.11%
2021/06/02	1	18.25	0	0.00	18.25	1	4,742	0.02%
2021/06/01	3	17.95	5	18.15	18.05	-2	4,718	-0.04%
2021/05/31	8	18.06	0	0.00	18.05	8	4,709	0.17%
2021/05/28	0	0.00	10	18.05	18.00	-10	4,690	-0.21%
2021/05/27	20	18.31	0	0.00	18.05	20	4,666	0.43%
2021/05/26	2	18.60	3	18.38	18.40	-1	4,628	-0.02%
2021/05/25	27	19.21	44	19.13	18.45	-17	4,537	-0.37%
2021/05/24	40	18.97	5	18.93	18.65	35	4,350	0.80%
2021/05/21	4	16.80	1	17.85	17.70	3	4,061	0.07%
2021/05/20	11	17.33	9	17.52	16.70	2	3,885	0.05%
2021/05/19	6	16.13	0	0.00	16.30	6	3,730	0.16%
2021/05/18	0	0.00	1	15.55	16.20	-1	3,714	-0.03%
2021/05/17	4	15.08	4	14.88	14.80	0	3,687	0.00%
2021/05/14	1	15.95	0	0.00	15.90	1	3,642	0.03%
2021/05/13	0	0.00	0.4	16.40	16.15	-0.4	3,588	-0.01%
2021/05/12	1	18.00	6	17.40	17.40	-5	3,529	-0.14%
2021/05/11	6	19.56	1	20.30	19.30	5	3,408	0.15%
2021/05/10	11	19.55	0	0.00	19.40	11	3,152	0.35%
2021/05/07	0	0.00	1	18.35	18.50	-1	2,964	-0.03%
2021/05/05	5	19.20	0	0.00	19.00	5	2,890	0.17%
2021/05/04	5	19.62	3	18.98	18.85	2	2,843	0.07%
2021/05/03	0	0.00	1	19.20	19.60	-1	2,580	-0.04%
2021/04/29	1	19.85	2	20.05	19.50	-1	2,532	-0.04%
2021/04/28	0	0.00	1	20.10	20.05	-1	2,498	-0.04%
2021/04/26	1	20.80	6.1	20.71	20.80	-5.1	2,414	-0.21%
2021/04/23	1	20.85	0	0.00	20.75	1	2,369	0.04%
2021/04/22	3	22.10	6	22.21	21.50	-3	2,312	-0.13%
2021/04/21	0	0.00	34	21.34	21.35	-34	2,210	-1.54%
2021/04/20	13	20.73	0	0.00	21.00	13	2,181	0.60%
2021/04/19	20	21.10	3	21.20	21.05	17	2,147	0.79%
2021/04/16	2	19.95	30	20.00	20.00	-28	2,076	-1.35%
2021/04/15	5	19.65	0	0.00	19.85	5	2,035	0.25%
2021/04/14	2	19.30	5	19.00	19.65	-3	1,998	-0.15%
2021/04/13	34	19.45	1	19.10	19.05	33	1,994	1.65%
2021/04/12	6	19.24	3	18.90	19.40	3	1,905	0.16%
2021/04/09	2	18.35	5	18.25	18.40	-3	1,861	-0.16%
2021/04/08	1	18.20	0	0.00	18.40	1	1,969	0.05%
2021/04/07	1.4	17.81	0	0.00	17.85	1.4	1,919	0.07%
2021/04/06	5	17.96	0	0.00	17.85	5	1,951	0.26%
2021/04/01	11	18.02	0	0.00	17.80	11	1,932	0.57%
2021/03/31	2	17.28	2	17.30	17.25	0	2,131	0.00%
2021/03/29	2	17.58	2	17.70	17.45	0	2,384	0.00%
2021/03/26	1	17.55	0	0.00	17.55	1	2,294	0.04%
2021/03/23	0.4	16.35	0	0.00	16.25	0.4	2,081	0.02%
2021/03/19	0	0.00	3	16.52	16.55	-3	2,050	-0.15%
2021/03/17	2	16.55	0	0.00	16.55	2	2,029	0.10%
2021/03/16	2	16.45	0	0.00	16.60	2	2,024	0.10%
2021/03/15	1	16.35	2	16.30	16.40	-1	1,999	-0.05%
2021/03/12	5	16.15	4	16.29	16.30	1	1,952	0.05%
2021/03/10	1	16.10	0	0.00	15.95	1	1,896	0.05%
2021/03/09	1	16.25	1	16.00	16.00	0	1,882	0.00%
2021/03/02	1	15.55	0	0.00	15.55	1	1,838	0.05%
2021/02/25	2	15.60	0	0.00	15.60	2	1,837	0.11%
2021/02/02	0	0.00	3	14.30	14.25	-3	1,981	-0.15%
2021/02/01	0	14.00	1	14.05	14.10	-1	1,998	-0.05%
2021/01/29	1	14.25	0	0.00	14.10	1	1,998	0.05%
2021/01/28	3	14.10	5	14.28	14.15	-2	1,995	-0.10%
2021/01/27	0	14.10	0	0.00	14.20	0	1,986	0.00%
2021/01/26	5	14.10	0	0.00	14.15	5	1,991	0.25%
2021/01/25	0	0.00	5	14.35	14.35	-5	1,989	-0.25%
2021/01/22	2	14.00	0	0.00	14.10	2	1,986	0.10%
2021/01/21	3	14.05	1	14.20	14.00	2	1,981	0.10%
2021/01/18	1	14.45	0	0.00	14.40	1	1,976	0.05%
2021/01/12	0	14.65	13	14.75	14.70	-13	1,947	-0.67%
2021/01/07	0	0.00	2	15.50	15.45	-2	1,925	-0.10%
2021/01/06	0	0.00	2	15.35	15.35	-2	1,905	-0.10%
2021/01/04	0	0.00	5	16.40	16.15	-5	1,805	-0.28%
2020/12/31	2	16.40	14	16.34	16.50	-12	1,755	-0.68%
2020/12/30	2	16.05	0	0.00	15.90	2	1,572	0.13%
2020/12/29	6	15.88	1	16.20	16.05	5	1,548	0.32%
2020/12/28	5	15.93	1	16.15	16.00	4	1,479	0.27%
2020/12/25	17	16.31	10	16.50	15.80	7	1,422	0.49%
2020/12/24	30	15.91	41	15.87	16.20	-11	1,103	-1.00%
2020/12/22	8	14.78	0	0.00	14.65	8	802	1.00%
2020/12/21	0	0.00	1	15.10	14.95	-1	798	-0.13%
2020/12/18	5	14.65	0	0.00	14.60	5	792	0.63%
2020/12/17	10	14.75	0	0.00	14.70	10	808	1.24%
2020/12/16	0	0.00	22	14.65	14.75	-22	952	-2.31%
2020/12/15	21	14.54	2	14.55	14.45	19	980	1.94%
2020/12/14	0	0.00	15	14.65	14.65	-15	978	-1.53%
2020/12/10	17	14.55	0	0.00	14.55	17	979	1.74%
2020/12/04	2	15.00	0	0.00	14.85	2	967	0.21%
2020/11/30	1	15.05	0	0.00	15.10	1	982	0.10%
2020/11/26	1	14.70	0	0.00	14.80	1	954	0.10%
2020/11/25	0	0.00	1	14.75	14.75	-1	953	-0.10%
2020/11/23	1	15.10	0	0.00	15.00	1	938	0.11%
2020/11/19	2	14.95	8	14.61	14.90	-6	943	-0.64%
2020/11/18	9	14.24	4	14.55	14.70	5	926	0.54%
2020/11/17	5	14.05	3	14.25	14.25	2	912	0.22%
2020/11/13	0	0.00	13	14.25	14.40	-13	950	-1.37%
2020/11/12	5	14.05	0	0.00	14.00	5	919	0.54%
2020/11/11	8	14.05	0	0.00	14.15	8	975	0.82%
2020/10/28	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/10/16	1	14.10	0	0.00	13.90	1	1,009	0.10%
2020/09/25	0	0.00	2	13.35	13.45	-2	1,002	-0.20%
2020/09/22	2	13.90	0	0.00	13.85	2	968	0.21%
2020/09/18	30	13.91	30	14.00	14.00	0	815	0.00%
2020/09/14	0	0.00	35	13.55	13.60	-35	838	-4.18%
2020/09/07	15	13.58	0	0.00	13.80	15	898	1.67%
2020/09/04	10	13.50	0	0.00	13.55	10	875	1.14%
2020/08/31	10	13.60	0	0.00	13.55	10	875	1.14%
2020/08/21	0	0.00	2	13.95	13.90	-2	823	-0.24%
2020/08/18	0	0.00	3	14.00	14.05	-3	717	-0.42%
2020/08/14	0	0.00	40	13.56	13.60	-40	640	-6.24%
2020/08/11	0	0.00	30	13.05	13.05	-30	581	-5.16%
2020/08/03	15	13.18	0	0.00	13.05	15	662	2.26%
2020/07/31	20	13.23	0	0.00	13.20	20	667	2.99%
2020/07/29	5	13.00	0	0.00	13.10	5	652	0.77%
2020/07/28	0	0.00	19	12.90	12.90	-19	652	-2.91%
2020/07/27	0	0.00	18	12.95	12.95	-18	658	-2.73%
2020/07/20	0	0.00	1	12.90	12.85	-1	652	-0.15%
2020/07/16	1	13.00	0	0.00	13.00	1	652	0.15%
2020/07/10	10	12.90	0	0.00	12.90	10	656	1.52%
2020/07/06	3	13.00	0	0.00	13.00	3	658	0.46%
2020/07/02	21	12.94	0	0.00	12.90	21	666	3.15%
2020/06/29	5	12.75	0	0.00	12.75	5	669	0.75%
2020/06/24	31	12.92	0	0.00	12.90	31	671	4.62%
2020/06/18	1	13.00	0	0.00	12.90	1	633	0.16%
2020/06/05	0	0.00	5	12.45	12.55	-5	621	-0.80%
2020/06/04	11	12.42	0	0.00	12.50	11	623	1.76%
2020/03/27	0	0.00	0	11.25	11.15	0	523	0.00%
2020/02/24	0	13.75	0	0.00	13.75	0	385	0.00%
2019/12/25	0	0.00	1	14.35	14.40	-1	547	-0.18%
2019/11/19	0	0.00	5	13.95	13.95	-5	635	-0.79%
2019/11/01	5	14.70	0	0.00	14.40	5	723	0.69%
2019/10/28	10	14.15	0	0.00	14.20	10	657	1.52%
2019/10/22	0	0.00	5	14.30	14.25	-5	657	-0.76%
2019/10/21	0	0.00	6	14.19	14.25	-6	654	-0.92%
2019/09/23	10	14.00	0	0.00	14.00	10	748	1.34%
2019/09/19	0	0.00	2	14.10	14.15	-2	768	-0.26%
2019/08/19	0	0.00	4	14.23	14.15	-4	1,042	-0.38%
2019/08/16	0	0.00	1	14.15	14.25	-1	1,021	-0.10%
2019/07/01	2	13.95	0	0.00	13.95	2	1,311	0.15%
2019/06/21	0	0.00	2	14.70	14.70	-2	1,310	-0.15%
2019/06/18	2	14.50	0	0.00	14.55	2	1,301	0.15%
2019/05/31	0	0.00	2	14.85	14.90	-2	1,312	-0.15%
2019/05/30	1	14.70	0	0.00	14.75	1	1,299	0.08%
2019/05/29	2	14.60	0	0.00	14.75	2	1,288	0.16%
2019/05/28	0	0.00	24	15.28	14.65	-24	1,273	-1.88%
2019/05/27	1	14.75	0	0.00	14.90	1	1,187	0.08%
2019/05/21	2	14.65	0	0.00	14.65	2	1,146	0.17%
2019/05/17	0	0.00	0.4	14.35	14.45	-0.4	1,107	-0.04%
2019/05/16	2	14.60	11	14.65	14.65	-9	1,090	-0.83%
2019/05/15	0	0.00	10	14.50	14.50	-10	1,071	-0.93%
2019/05/14	0	0.00	2	14.25	14.30	-2	1,036	-0.19%
2019/05/09	1	13.90	0	0.00	13.90	1	966	0.10%
2019/05/07	0	0.00	2	14.20	14.20	-2	962	-0.21%
2019/05/06	2	14.10	0	0.00	14.10	2	955	0.21%
2019/05/03	0	0.00	1	14.35	14.45	-1	935	-0.11%
2019/05/02	2	14.25	0	0.00	14.30	2	903	0.22%
2019/04/15	0.4	13.95	0	0.00	13.95	0.4	740	0.05%
2019/04/09	75	13.98	75	14.15	14.05	0	694	0.00%
2019/03/21	0	0.00	1	13.45	13.45	-1	601	-0.17%
2019/03/18	0	0.00	20	13.53	13.50	-20	603	-3.32%
2019/03/15	1	13.40	10	13.55	13.45	-9	589	-1.53%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2018/12/14	30	13.00	40	12.96	13.00	-10	812	-1.23%
2018/10/25	1	11.90	1	11.90	11.85	0	1,099	0.00%
2018/10/17	20	12.88	0	0.00	12.65	20	1,100	1.82%
2018/10/08	10	13.40	0	0.00	13.45	10	1,079	0.93%
2018/10/05	10	13.40	0	0.00	13.40	10	1,080	0.93%
2018/10/01	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/09/20	0	0.00	20	13.75	13.55	-20	1,228	-1.63%
2018/09/04	20	13.60	0	0.00	13.65	20	1,413	1.42%
2018/09/03	0	0.00	2	13.75	13.60	-2	1,432	-0.14%
2018/08/30	0	0.00	11	13.84	13.75	-11	1,460	-0.75%
2018/08/29	10	13.65	0	0.00	13.65	10	1,466	0.68%
2018/08/21	1	13.75	20	13.70	13.70	-19	1,590	-1.19%
2018/08/15	12	13.46	10	13.50	13.45	2	1,622	0.12%
2018/08/14	10	13.70	0	0.00	13.70	10	1,633	0.61%
2018/08/13	1	13.80	50	14.06	13.85	-49	1,661	-2.95%
2018/08/08	0	0.00	10	14.00	13.95	-10	2,285	-0.44%
2018/08/07	10	13.75	25	13.75	13.80	-15	2,390	-0.63%
2018/08/02	0	0.00	15	13.85	13.80	-15	2,411	-0.62%
2018/07/30	12	13.70	0	0.00	13.70	12	2,403	0.50%
2018/07/23	0	0.00	0.9	13.55	13.55	-0.9	2,484	-0.04%
2018/07/18	0	0.00	2	13.70	13.70	-2	2,510	-0.08%
2018/07/17	10	13.85	8	13.75	13.75	2	2,517	0.08%
2018/07/09	5	13.75	0	0.00	13.85	5	2,613	0.19%
2018/07/04	15	14.90	0	0.00	14.90	15	2,724	0.55%
2018/07/03	0	0.00	3	14.85	14.75	-3	3,050	-0.10%
2018/07/02	0	0.00	24	15.04	14.85	-24	3,169	-0.76%
2018/06/29	1	14.85	0	0.00	14.75	1	3,232	0.03%
2018/06/27	20	14.70	0	0.00	14.70	20	3,352	0.60%
2018/06/26	10	14.75	0	0.00	14.65	10	3,369	0.30%
2018/06/25	10	14.75	11	14.75	14.80	-1	3,363	-0.03%
2018/06/21	0	0.00	1	14.55	14.60	-1	3,350	-0.03%
2018/06/15	10	14.90	0	0.00	14.80	10	3,365	0.30%
2018/06/13	0	0.00	1	14.50	14.45	-1	3,215	-0.03%
2018/06/11	5	14.85	5	14.65	14.60	0	3,222	0.00%
2018/06/07	10	14.85	10	14.75	14.75	0	3,215	0.00%
2018/06/04	11	15.14	10	15.00	14.95	1	3,184	0.03%
2018/06/01	10	14.85	11	14.91	14.85	-1	3,138	-0.03%
2018/05/28	0	0.00	1	14.60	14.50	-1	3,103	-0.03%
2018/05/24	0	0.00	2	14.75	14.75	-2	3,108	-0.06%
2018/05/22	20	14.90	20	14.65	14.60	0	3,116	0.00%
2018/05/21	13	15.00	11	14.86	14.90	2	3,144	0.06%
2018/05/18	10	14.95	20	14.90	14.80	-10	3,172	-0.32%
2018/05/17	14	14.88	10	14.75	14.90	4	3,130	0.13%
2018/05/16	12	14.87	23	15.53	15.20	-11	3,027	-0.36%
2018/05/15	25	14.35	19	14.38	14.45	6	2,559	0.23%
2018/05/08	0	0.00	30	14.15	14.20	-30	2,542	-1.18%
2018/04/26	1	13.65	1	13.85	13.60	0	2,542	0.00%
2018/04/24	0	0.00	6	13.85	13.70	-6	2,594	-0.23%
2018/04/23	1	14.10	0	0.00	14.00	1	2,592	0.04%
2018/04/16	1	14.35	0	0.00	14.40	1	2,880	0.03%
2018/04/13	1	14.40	1	14.35	14.25	0	2,972	0.00%
2018/04/10	70	14.71	40	14.66	14.50	30	3,070	0.98%
2018/04/09	92	15.30	96	15.49	15.05	-4	3,002	-0.13%
2018/04/03	10	14.95	9	14.75	14.65	1	2,654	0.04%
2018/04/02	0	0.00	110	14.75	14.80	-110	2,529	-4.35%	大賣/鉅額交易
2018/03/26	0	0.00	1	13.75	13.80	-1	2,654	-0.04%
2018/03/16	1	14.30	0	0.00	14.10	1	2,889	0.03%
2018/03/13	0	0.00	17	13.85	13.90	-17	3,277	-0.52%
2018/03/07	1	13.95	0	0.00	13.85	1	3,773	0.03%
2018/03/06	2	14.18	0	0.00	14.00	2	3,809	0.05%
2018/02/21	6	14.05	0	0.00	13.90	6	4,487	0.13%
2018/02/06	13	12.77	0	0.00	12.40	13	5,654	0.23%
2018/02/05	5	13.10	0	0.00	13.30	5	5,649	0.09%
2018/02/02	1	13.55	0	0.00	13.55	1	5,696	0.02%
2018/02/01	13	13.60	0	0.00	13.55	13	5,735	0.23%
2018/01/26	1	14.05	0	0.00	14.05	1	5,851	0.02%
2018/01/23	11	14.01	0	0.00	14.00	11	5,930	0.19%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/15	10	14.45	0	0.00	14.35	10	6,497	0.15%
2018/01/10	11	14.89	9	14.80	14.70	2	7,291	0.03%
2018/01/09	142	14.67	20	14.63	14.55	122	7,105	1.72%	大買/鉅額交易
2018/01/05	20	14.45	20	14.50	14.45	0	7,025	0.00%
2018/01/03	1	14.25	0	0.00	14.30	1	7,296	0.01%
2018/01/02	20	14.30	30	14.17	14.15	-10	7,275	-0.14%