喬福 (1540)-國泰-新莊券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	20.03	0	0.00	20.00	6	618	0.97%
2024/05/07	2	20.43	0	0.00	20.65	2	579	0.35%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/05/03	3.1	20.90	0	0.00	20.80	3.1	558	0.56%
2024/04/30	0	0.00	2	20.40	20.40	-2	524	-0.38%
2024/04/29	0	20.00	0	0.00	20.20	0	520	0.00%
2024/04/26	2.2	20.04	3	20.15	19.90	-0.8	514	-0.15%
2024/04/25	1	20.30	0	0.00	20.20	1	504	0.20%
2024/04/24	0	20.55	0	0.00	20.35	0	498	0.00%
2024/04/23	0	20.38	0	0.00	20.40	0	491	0.00%
2024/04/22	0	20.95	0	0.00	20.30	0	485	0.00%
2024/04/19	0	0.00	0.1	20.25	20.15	-0.1	473	-0.02%
2024/04/18	1	20.60	0	0.00	20.55	1	458	0.22%
2024/04/17	0	0.00	8	20.00	20.30	-8	437	-1.83%
2024/04/16	6	19.28	0	0.00	19.35	6	412	1.46%
2024/04/15	0	0.00	2.3	19.92	19.75	-2.3	402	-0.57%
2024/04/12	0	0.00	1	19.80	19.70	-1	384	-0.26%
2024/04/11	0	19.55	1.2	19.70	19.40	-1.2	370	-0.33%
2024/04/10	4	19.33	0	0.00	19.45	4	357	1.12%
2024/04/09	0	19.60	0	0.00	19.35	0	350	0.00%
2024/04/08	0	0.00	7.1	19.52	19.65	-7.1	339	-2.08%
2024/04/02	0	18.95	0.1	19.00	18.90	-0.1	315	-0.04%
2024/04/01	2	18.85	0	0.00	18.80	2	309	0.65%
2024/03/29	1	18.95	0	0.00	18.85	1	303	0.33%
2024/03/27	0	0.00	1	19.15	18.95	-1	297	-0.34%
2024/03/26	5	18.91	1	19.20	18.90	4	288	1.39%
2024/03/25	0	0.00	1.1	18.96	19.00	-1.1	275	-0.40%
2024/03/20	4	18.55	0	0.00	18.50	4	261	1.53%
2024/03/18	0	0.00	0.1	18.50	18.50	-0.1	260	-0.05%
2024/03/15	0	18.32	4.2	18.34	18.30	-4.2	252	-1.66%
2024/03/14	0	17.85	0	0.00	17.90	0	238	0.01%
2024/03/13	2	17.65	0	0.00	17.70	2	298	0.68%
2024/03/12	1.3	17.83	0	0.00	17.85	1.3	297	0.43%
2024/03/11	0.2	17.91	0	0.00	17.90	0.2	296	0.06%
2024/03/08	2	17.75	0	0.00	17.70	2	297	0.67%
2024/03/07	0	18.10	0.8	18.11	18.00	-0.8	296	-0.27%
2024/03/06	1	18.00	0.2	18.15	18.10	0.8	299	0.26%
2024/03/05	0	18.23	0	0.00	18.05	0	299	0.00%
2024/03/04	0	18.15	0	0.00	18.05	0	295	0.00%
2024/03/01	0	18.20	0	0.00	18.05	0	293	0.00%
2024/02/29	0.1	18.05	0	0.00	18.00	0.1	295	0.02%
2024/02/27	1.5	17.85	0	0.00	18.00	1.5	296	0.51%
2024/02/26	0.1	18.13	0	18.10	17.90	0.1	297	0.02%
2024/02/23	2	17.90	0	0.00	17.95	2	297	0.67%
2024/02/22	0	18.08	0	0.00	17.95	0	295	0.00%
2024/02/21	0	18.09	1	17.95	18.00	-1	295	-0.33%
2024/02/20	1.3	18.02	1	18.15	17.95	0.3	295	0.09%
2024/02/19	0.1	17.75	0	0.00	17.80	0.1	291	0.05%
2024/02/16	0	17.65	0	0.00	17.65	0	297	0.00%
2024/02/15	1	17.60	0	0.00	17.55	1	302	0.33%
2024/02/05	0	17.75	0	0.00	17.60	0	308	0.00%
2024/02/02	1	17.77	0	0.00	17.65	1	316	0.31%
2024/02/01	1.4	17.70	0	0.00	17.70	1.4	350	0.39%
2024/01/31	0	17.73	0	0.00	17.60	0	351	0.00%
2024/01/30	0	17.80	0	0.00	17.55	0	351	0.01%
2024/01/26	0	17.75	1	17.70	17.70	-1	353	-0.27%
2024/01/24	0	17.95	0	0.00	17.65	0	353	0.00%
2024/01/22	0	17.60	0	0.00	17.50	0	360	0.01%
2024/01/18	0	17.60	0	0.00	17.35	0	359	0.00%
2024/01/17	0.5	17.50	0	0.00	17.30	0.5	360	0.14%
2024/01/15	0.1	17.57	0	0.00	17.55	0.1	358	0.02%
2024/01/12	0	0.00	6	17.45	17.45	-6	357	-1.68%
2024/01/10	0.1	17.15	0	0.00	17.05	0.1	353	0.01%
2024/01/08	0.1	17.50	0	0.00	17.25	0.1	360	0.01%
2024/01/05	0.4	17.55	0	17.50	17.35	0.4	361	0.10%
2024/01/04	0	17.45	0	0.00	17.35	0	363	0.00%
2024/01/02	0.1	17.49	0	0.00	17.35	0.1	367	0.02%
2023/12/27	0.1	17.55	1	17.50	17.45	-1	372	-0.25%
2023/12/25	1	17.45	0	0.00	17.35	1	381	0.27%
2023/12/22	0	17.65	0	0.00	17.55	0	381	0.01%
2023/12/21	0.1	17.80	0	0.00	17.55	0.1	382	0.01%
2023/12/20	0	17.75	0	0.00	17.70	0	380	0.00%
2023/12/19	1.2	17.57	0	0.00	17.55	1.2	379	0.30%
2023/12/18	0	18.00	0	0.00	17.75	0	374	0.00%
2023/12/15	0.1	18.00	0	0.00	17.75	0.1	377	0.04%
2023/12/14	0.1	17.95	0	0.00	17.75	0.1	371	0.03%
2023/12/13	4.2	17.72	3	17.80	17.70	1.1	370	0.31%
2023/12/12	0	17.88	0	0.00	17.80	0	370	0.01%
2023/12/11	0.2	18.03	0	0.00	17.90	0.2	370	0.06%
2023/12/08	0	0.00	2.3	18.11	18.05	-2.3	369	-0.61%
2023/12/07	1.1	17.61	0.3	17.70	17.55	0.8	311	0.24%
2023/12/06	0.3	17.80	0	0.00	17.70	0.3	338	0.08%
2023/12/05	1	17.65	0	0.00	17.75	1	350	0.29%
2023/12/04	0	17.75	0	0.00	17.70	0	373	0.01%
2023/12/01	0	0.00	0.2	17.55	17.75	-0.2	379	-0.05%
2023/11/30	1	17.40	0	0.00	17.45	1	397	0.25%
2023/11/22	0	17.50	0	17.60	17.40	0	468	-0.01%
2023/11/21	0.3	17.50	0	0.00	17.35	0.3	471	0.05%
2023/11/20	1	17.30	0	0.00	17.35	1	481	0.21%
2023/11/17	0	17.45	0	0.00	17.30	0	501	0.00%
2023/11/14	0.2	17.15	0	17.05	17.15	0.2	513	0.03%
2023/11/13	0	17.35	0	0.00	17.15	0	528	0.00%
2023/11/09	0.1	17.60	0	0.00	17.30	0.1	555	0.02%
2023/11/08	0	16.70	0	0.00	16.70	0	540	0.00%
2023/11/07	0.1	16.70	0	0.00	16.65	0.1	545	0.02%
2023/11/06	0.1	16.64	0	0.00	16.60	0.1	548	0.01%
2023/11/03	0	16.65	0	0.00	16.60	0	549	0.01%
2023/10/31	0.4	16.46	0	0.00	16.25	0.4	554	0.07%
2023/10/30	0	16.45	0	0.00	16.30	0	545	0.00%
2023/10/27	0.3	16.47	0	0.00	16.35	0.3	546	0.06%
2023/10/26	0.2	16.57	0	0.00	16.40	0.2	553	0.03%
2023/10/20	0	16.47	0	0.00	16.25	0	571	0.01%
2023/10/18	0	16.65	0	0.00	16.55	0	582	0.00%
2023/10/17	0	16.75	0	0.00	16.60	0	583	0.00%
2023/10/16	0	17.00	0	0.00	16.75	0	586	0.00%
2023/10/13	0	17.20	0	0.00	17.05	0	601	0.00%
2023/10/05	0.1	17.25	0	0.00	17.20	0.1	711	0.01%
2023/10/04	0.1	17.25	2	17.10	17.20	-1.9	853	-0.22%
2023/10/03	0	17.36	0	0.00	17.30	0	952	0.00%
2023/10/02	1	17.26	0	17.50	17.30	1	984	0.11%
2023/09/25	0	17.50	0	0.00	17.30	0	1,020	0.00%
2023/09/22	0	17.40	0	0.00	17.30	0	1,029	0.00%
2023/09/21	0	17.40	0	0.00	17.35	0	1,033	0.00%
2023/09/19	1.3	17.61	0	0.00	17.45	1.3	1,045	0.13%
2023/09/18	1	17.35	0	0.00	17.55	1	1,061	0.09%
2023/09/15	1	17.40	0	0.00	17.40	1	1,066	0.09%
2023/09/13	1	17.35	0	0.00	17.45	1	1,075	0.09%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/11	2	17.82	0	0.00	17.45	2	1,117	0.18%
2023/09/08	1	18.80	0	0.00	18.55	1	1,169	0.09%
2023/09/07	3	19.27	2	19.08	19.05	1	1,173	0.08%
2023/09/06	0.1	18.95	1	19.05	18.85	-0.9	1,175	-0.07%
2023/09/01	5	18.70	7	18.80	18.80	-2	1,135	-0.18%
2023/08/30	0	0.00	0.5	18.55	19.10	-0.5	1,096	-0.04%
2023/08/29	1	18.30	0	0.00	18.10	1	1,066	0.10%
2023/08/24	0	0.00	0	18.15	18.05	0	1,047	0.00%
2023/08/21	0	0.00	0.1	18.10	18.10	-0.1	1,007	-0.01%
2023/08/18	2	18.30	0	0.00	18.30	2	1,006	0.20%
2023/08/17	2	18.65	0	0.00	18.60	2	993	0.20%
2023/08/16	0	0.00	2	18.38	18.50	-2	973	-0.21%
2023/08/15	0	0.00	0.1	17.90	18.05	-0.1	947	-0.01%
2023/08/14	0	0.00	0	17.60	17.60	0	929	0.00%
2023/08/11	0	0.00	2	17.48	17.45	-2	910	-0.22%
2023/08/10	2	17.10	0	0.00	17.10	2	904	0.22%
2023/08/09	1	17.20	0	0.00	17.10	1	900	0.11%
2023/08/08	0.1	17.48	0	0.00	17.40	0.1	897	0.01%
2023/08/07	0	17.45	1	17.35	17.45	-1	898	-0.11%
2023/08/04	0	17.40	0	0.00	17.40	0	896	0.00%
2023/08/02	1	17.20	0	0.00	17.15	1	893	0.11%
2023/08/01	0	17.80	0	0.00	17.35	0	889	0.00%
2023/07/31	0	17.40	0	0.00	17.30	0	887	0.00%
2023/07/27	0.4	17.67	0	0.00	17.55	0.4	878	0.04%
2023/07/26	0	17.60	0	0.00	17.35	0	874	0.00%
2023/07/24	1	17.50	0	0.00	17.50	1	861	0.12%
2023/07/21	0.2	17.68	0	18.00	17.70	0.2	855	0.02%
2023/07/20	1	17.80	3	17.80	17.80	-2	849	-0.24%
2023/07/19	0	17.85	0	0.00	17.80	0	847	0.00%
2023/07/18	0	18.00	3.4	18.31	17.85	-3.4	842	-0.40%
2023/07/14	0	0.00	0.1	18.50	18.50	-0.1	818	-0.01%
2023/07/13	9	18.40	32	18.53	18.40	-23	804	-2.86%
2023/07/12	3.1	18.98	0	0.00	18.30	3.1	786	0.40%
2023/07/11	24.1	19.39	5.1	18.80	18.85	19	725	2.61%
2023/07/10	7	19.80	2	20.23	20.70	5	587	0.85%
2023/07/07	1	18.05	0	0.00	18.85	1	489	0.20%
2023/07/06	1.4	18.09	0	0.00	18.00	1.4	458	0.31%
2023/07/05	1	18.15	0	0.00	18.10	1	452	0.22%
2023/07/03	0.1	18.00	0	0.00	18.25	0.1	430	0.02%
2023/06/29	1.1	17.75	1	17.65	17.65	0.1	409	0.01%
2023/06/28	0	17.90	0	0.00	17.70	0	428	0.00%
2023/06/27	0.2	17.70	1	17.75	17.45	-0.8	424	-0.19%
2023/06/15	0	0.00	1	18.00	18.10	-1	363	-0.28%
2023/06/14	1	18.55	1	18.35	17.60	0	341	0.00%
2023/06/12	1	17.20	0	0.00	17.45	1	258	0.39%
2023/06/09	0	16.74	0	0.00	16.65	0	238	0.01%
2023/06/07	0.1	16.65	0	0.00	16.60	0.1	280	0.02%
2023/06/06	0.3	16.70	0	0.00	16.60	0.3	317	0.08%
2023/06/02	1.1	16.65	0	0.00	16.55	1.1	409	0.26%
2023/06/01	0.1	16.75	0	0.00	16.65	0.1	451	0.01%
2023/05/26	0.3	16.75	0	0.00	16.75	0.3	483	0.06%
2023/05/25	0.1	16.90	0	0.00	16.75	0.1	490	0.01%
2023/05/22	0.1	16.65	0	0.00	16.65	0.1	533	0.02%
2023/05/19	0.1	16.75	0	0.00	16.60	0.1	579	0.01%
2023/05/18	0	0.00	0.2	16.70	16.70	-0.2	618	-0.03%
2023/05/04	0.1	16.85	0	0.00	16.65	0.1	682	0.01%
2023/05/03	0.1	16.89	0	0.00	16.80	0.1	682	0.01%
2023/05/02	1	16.75	0	0.00	16.85	1	682	0.15%
2023/04/27	0	0.00	0	17.95	16.55	0	680	0.00%
2023/04/26	0.1	16.55	0	0.00	16.45	0.1	681	0.01%
2023/04/25	0.1	16.51	0	0.00	16.50	0.1	681	0.01%
2023/04/24	0.1	16.60	0	0.00	16.45	0.1	681	0.01%
2023/04/21	0.1	16.70	0	0.00	16.40	0.1	681	0.01%
2023/04/20	0	16.85	0	0.00	16.60	0	677	0.00%
2023/04/19	0.1	16.90	0	18.00	16.70	0	671	0.01%
2023/04/18	0.3	17.02	0	0.00	16.90	0.3	664	0.05%
2023/04/17	1.1	16.87	0.1	17.05	17.00	1	660	0.16%
2023/04/14	0.1	16.72	0	0.00	16.65	0.1	656	0.02%
2023/04/13	0.1	16.80	0	0.00	16.55	0.1	653	0.01%
2023/04/12	0	16.80	0	0.00	16.80	0	645	0.01%
2023/04/11	0.2	16.84	0	0.00	16.80	0.2	643	0.02%
2023/04/10	0	16.90	0.3	16.75	16.90	-0.3	638	-0.05%
2023/04/06	0	16.75	0	0.00	16.70	0	632	0.00%
2023/03/30	0	0.00	0	16.75	16.75	0	627	0.00%
2023/03/29	2.1	16.83	0	0.00	16.80	2.1	629	0.33%
2023/03/24	5	17.80	0	0.00	17.85	5	603	0.83%
2023/03/20	0	17.20	0	0.00	17.35	0	585	0.00%
2023/03/13	0	17.55	0.3	17.45	17.30	-0.3	557	-0.05%
2023/03/10	0	0.00	0.1	18.00	17.80	-0.1	538	-0.02%
2023/03/09	0	18.65	0	0.00	18.50	0	516	0.00%
2023/03/07	1	18.85	1	18.55	18.25	0	450	0.00%
2023/03/06	0	0.00	1	17.50	18.15	-1	387	-0.26%
2023/03/02	0	17.48	0	0.00	17.40	0	340	0.00%
2023/03/01	0	17.20	0	0.00	17.25	0	331	0.00%
2023/02/23	0.1	17.30	1	17.15	17.15	-0.9	324	-0.28%
2023/02/22	0.3	17.10	0	0.00	17.05	0.3	318	0.10%
2023/02/17	0	17.70	0	0.00	17.25	0	274	0.00%
2023/02/16	0.1	17.10	0	0.00	17.60	0.1	231	0.04%
2023/02/15	0	0.00	1.3	16.64	16.60	-1.3	196	-0.64%
2023/02/14	0	0.00	1	16.80	16.50	-1	203	-0.49%
2023/02/13	3	16.70	7	16.59	16.80	-4	188	-2.12%
2023/02/06	0	16.00	0	0.00	15.85	0	144	0.00%
2023/02/02	1	15.80	0	0.00	15.80	1	140	0.71%
2023/01/11	0	15.70	0	0.00	15.55	0	132	0.00%
2022/12/29	0	16.75	0	0.00	15.25	0	151	0.00%
2022/12/23	1	15.25	0.1	15.65	15.25	1	155	0.61%
2022/12/05	0	0.00	0.1	16.15	16.15	-0.1	183	-0.07%
2022/12/01	5	16.30	0	0.00	16.15	5	181	2.75%
2022/11/30	0	0.00	0	16.05	16.10	0	181	0.00%
2022/11/15	0	16.15	0	0.00	16.10	0	178	0.00%
2022/10/27	0.1	14.85	0	0.00	15.00	0.1	185	0.05%
2022/10/24	0	15.15	0	0.00	15.00	0	195	0.00%
2022/10/06	0	0.00	1	16.05	16.00	-1	206	-0.48%
2022/09/26	0	0.00	2	15.30	15.35	-2	265	-0.75%
2022/09/21	0.1	16.05	0	0.00	16.00	0.1	267	0.02%
2022/09/12	2	15.85	0	0.00	15.85	2	267	0.75%
2022/09/07	0.1	15.40	0	0.00	15.25	0.1	274	0.02%
2022/09/02	0	0.00	0.9	15.35	15.40	-0.9	301	-0.30%
2022/08/31	0	0.00	0.1	15.45	15.45	-0.1	314	-0.02%
2022/08/25	0	15.45	0	0.00	15.45	0	412	0.00%
2022/08/24	0.1	15.50	0	0.00	15.45	0.1	419	0.01%
2022/08/22	0.3	15.60	0	0.00	15.45	0.3	477	0.06%
2022/08/12	0.1	14.85	0	0.00	14.80	0.1	999	0.01%
2022/08/11	0	0.00	0.3	14.95	14.90	-0.3	997	-0.03%
2022/08/09	0	14.40	0	0.00	14.30	0	991	0.00%
2022/08/04	0	13.95	0	0.00	13.95	0	989	0.00%
2022/08/02	0	14.10	0.7	14.01	13.95	-0.7	989	-0.07%
2022/08/01	0.1	14.25	0	0.00	14.30	0.1	988	0.01%
2022/07/28	1	13.95	0	0.00	13.95	1	981	0.10%
2022/07/27	0	14.45	0	0.00	14.00	0	978	0.00%
2022/07/25	0.1	14.00	0	0.00	13.90	0.1	979	0.01%
2022/07/20	0.3	14.28	0	14.20	13.95	0.3	980	0.03%
2022/07/15	1	13.75	1	13.85	13.80	0	975	0.00%
2022/07/14	1	13.70	0	0.00	13.85	1	976	0.10%
2022/07/13	1	13.71	1	13.75	13.85	0	973	0.00%
2022/07/12	0.1	14.38	0	0.00	13.90	0.1	965	0.01%
2022/07/08	0	0.00	4	15.25	15.50	-4	924	-0.43%
2022/07/07	0	0.00	4	15.15	15.10	-4	918	-0.44%
2022/06/20	0	0.00	3	15.10	15.15	-3	875	-0.34%
2022/06/17	0	0.00	7.2	15.25	15.25	-7.2	868	-0.83%
2022/06/16	0.1	15.30	0	0.00	15.30	0.1	860	0.01%
2022/06/13	0	0.00	3	15.95	15.90	-3	836	-0.36%
2022/06/07	0.1	16.65	2	16.73	16.50	-2	798	-0.24%
2022/06/06	2	16.60	0	0.00	16.70	2	788	0.25%
2022/06/02	10	16.75	0	0.00	16.40	10	759	1.32%
2022/06/01	0	0.00	10	15.85	15.75	-10	705	-1.42%
2022/05/31	0.1	15.70	0	0.00	15.70	0.1	696	0.01%
2022/05/30	10.2	15.90	0	0.00	15.95	10.2	683	1.49%
2022/05/27	13	16.91	12	16.33	16.45	1	636	0.16%
2022/05/26	5	17.02	4	16.76	16.50	1	589	0.17%
2022/05/25	12	17.74	20	17.61	16.50	-8	477	-1.67%
2022/05/24	10	16.70	0	0.00	16.70	10	164	6.08%
2022/05/23	0	0.00	0	15.30	15.20	0	98	-0.02%
2022/05/11	0	14.85	0	0.00	14.75	0	92	0.00%
2022/05/09	0	15.05	0	0.00	14.75	0	89	0.04%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/26	0	15.20	0.2	15.15	15.00	-0.2	79	-0.23%
2022/04/25	0.3	15.21	0	0.00	15.00	0.3	79	0.41%
2022/04/21	0	15.45	0	0.00	15.25	0	77	0.00%
2022/04/20	0	15.10	0	0.00	15.15	0	74	0.00%
2022/04/19	0	15.05	0	0.00	14.95	0	71	0.06%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.00%
2022/04/14	0.1	15.10	0	0.00	14.90	0.1	67	0.07%
2022/04/13	0.1	14.85	0	0.00	14.85	0.1	68	0.10%
2022/04/12	0	15.25	0	0.00	14.90	0	67	0.00%
2022/04/11	0	15.50	0	0.00	14.85	0	68	0.00%
2022/04/08	0.1	14.77	0	0.00	14.75	0.1	62	0.14%
2022/04/07	1	14.60	0	0.00	14.55	1	64	1.54%
2022/04/06	0	15.10	0	0.00	14.65	0	65	0.01%
2022/04/01	0	14.85	0	0.00	14.60	0	66	0.00%
2022/03/31	0	14.72	0	0.00	14.60	0	66	0.04%
2022/03/30	0.2	14.83	0	0.00	14.60	0.2	68	0.34%
2022/03/29	0.2	14.73	0	0.00	14.55	0.2	68	0.22%
2022/03/25	0.2	14.70	0	0.00	14.65	0.2	67	0.30%
2022/03/24	0	0.00	4	14.65	14.65	-4	67	-5.91%
2022/03/23	0.1	14.75	0	0.00	14.65	0.1	67	0.12%
2022/03/22	0.1	14.77	0	0.00	14.75	0.1	71	0.20%
2022/03/17	0	14.80	0	0.00	14.75	0	74	0.04%
2022/03/15	1.2	14.57	0	0.00	14.55	1.2	74	1.57%
2022/03/14	0	14.90	0	0.00	14.55	0	74	0.06%
2022/03/10	0.1	14.90	0	0.00	14.75	0.1	74	0.11%
2022/03/09	1.1	14.67	0	0.00	14.70	1.1	75	1.45%
2022/03/08	0.3	14.93	0	0.00	14.75	0.3	74	0.43%
2022/03/07	0.1	14.81	0	0.00	14.75	0.1	74	0.15%
2022/02/25	0	14.90	0	0.00	14.80	0	70	0.03%
2022/02/24	0	14.95	0	0.00	14.75	0	70	0.01%
2022/01/26	0	14.85	0	0.00	14.80	0	71	0.05%
2022/01/25	0.1	14.90	0	0.00	14.70	0.1	71	0.07%
2022/01/24	0.1	14.85	0	0.00	14.75	0.1	71	0.07%
2022/01/21	0.1	14.90	0	0.00	14.85	0.1	71	0.10%
2022/01/20	0.1	15.00	2	14.85	14.90	-2	71	-2.73%
2022/01/19	0.2	15.17	0	0.00	14.85	0.2	71	0.22%
2022/01/18	0	15.05	0	0.00	14.90	0	72	0.04%
2022/01/17	0	0.00	2	14.90	14.90	-2	73	-2.74%
2022/01/13	0.1	15.00	0	0.00	15.00	0.1	73	0.08%
2022/01/11	0.1	15.10	0	0.00	15.05	0.1	73	0.07%
2022/01/10	0.1	15.20	0	0.00	15.10	0.1	74	0.14%
2022/01/07	0.1	15.15	0	0.00	15.05	0.1	76	0.07%
2022/01/06	0.1	15.20	0	0.00	15.05	0.1	78	0.13%
2022/01/05	4	15.05	0	0.00	15.05	4	79	5.01%
2021/12/28	0.1	15.20	0	0.00	15.15	0.1	79	0.06%
2021/12/27	0.1	15.35	0	0.00	15.15	0.1	78	0.06%
2021/12/24	0.1	15.25	0	0.00	15.20	0.1	78	0.07%
2021/12/23	0.1	15.29	0	0.00	15.20	0.1	76	0.08%
2021/12/22	0	15.30	0	0.00	15.20	0	75	0.03%
2021/12/21	0.1	15.30	0	0.00	15.20	0.1	75	0.07%
2021/12/20	1.2	15.13	0	0.00	15.15	1.2	75	1.53%
2021/12/17	0.1	15.50	0	0.00	15.30	0.1	75	0.13%
2021/12/16	0.1	15.48	0	0.00	15.45	0.1	74	0.20%
2021/12/15	0.1	15.40	0	0.00	15.25	0.1	70	0.11%
2021/12/14	0.1	15.30	0	0.00	15.20	0.1	71	0.12%
2021/12/13	0.2	15.45	0	0.00	15.25	0.2	71	0.30%
2021/12/10	1	14.85	0	0.00	15.00	1	68	1.45%
2021/12/09	1	14.85	0	0.00	14.90	1	67	1.48%
2021/11/30	0.2	14.73	0	0.00	14.65	0.2	66	0.29%
2021/11/29	0.1	14.70	0	0.00	14.65	0.1	65	0.15%
2021/11/15	0	15.00	0	0.00	14.80	0	60	0.00%
2021/11/08	0.4	14.50	0	0.00	14.60	0.4	69	0.50%
2021/11/02	0	15.50	0	0.00	14.60	0	73	0.00%
2021/11/01	0.2	14.80	0	0.00	14.75	0.2	74	0.27%
2021/10/15	0	15.00	0	0.00	14.60	0	86	0.00%
2021/09/10	0	16.35	0	0.00	15.00	0	106	0.00%
2021/09/01	0	15.10	0	0.00	15.15	0	115	0.02%
2021/08/18	0	14.50	0	0.00	14.90	0	124	0.01%
2021/08/16	1.1	14.96	0	0.00	14.95	1.1	122	0.90%
2021/08/06	0	16.05	0	0.00	16.15	0	125	0.00%
2021/07/29	0	16.06	0	0.00	16.20	0	153	0.01%
2021/07/26	0	0.00	2	16.70	16.75	-2	177	-1.12%
2021/07/16	0	16.70	0	0.00	16.75	0	225	0.00%
2021/07/07	1	16.75	0	0.00	16.60	1	263	0.38%
2021/06/25	0	0.00	2	16.85	16.80	-2	275	-0.73%
2021/06/03	1	15.95	0	0.00	16.00	1	304	0.33%
2021/06/01	0	0.00	1	16.00	16.05	-1	302	-0.33%
2021/05/25	0	0.00	1	15.85	15.85	-1	305	-0.33%
2021/05/24	1	15.70	0	0.00	15.75	1	306	0.33%
2021/05/17	0	14.15	0	0.00	14.70	0	305	0.01%
2021/05/14	0	0.00	6	15.60	15.70	-6	300	-1.99%
2021/05/11	10	16.85	0	0.00	16.80	10	281	3.56%
2021/05/04	2	16.68	1	16.65	16.50	1	264	0.38%
2021/04/27	0	0.00	50	18.02	18.10	-50	233	-21.39%
2021/04/26	0	18.20	0	0.00	17.70	0	221	0.00%
2021/04/23	1	17.50	0	0.00	17.55	1	211	0.47%
2021/04/20	0	0.00	1	17.15	17.20	-1	199	-0.50%
2021/04/19	2	17.08	0	0.00	17.30	2	196	1.02%
2021/04/15	0	17.45	0	0.00	16.70	0	184	0.00%
2021/04/12	1	16.45	0	0.00	16.45	1	172	0.58%
2021/04/09	0	17.45	0	0.00	16.40	0	174	0.00%
2021/03/26	1	16.10	0	0.00	16.05	1	150	0.66%
2021/03/23	0	16.30	0	0.00	15.55	0	146	0.00%
2021/03/22	0	0.00	0	15.50	15.65	0	147	0.00%
2021/03/12	0	16.60	0	0.00	15.35	0	134	0.00%
2021/03/05	0	0.00	0	16.70	15.50	0	129	0.00%
2021/02/23	0	16.70	0	0.00	15.25	0	128	0.00%
2021/01/22	0	15.40	0	0.00	15.35	0	125	0.00%
2021/01/08	0.1	15.80	0	0.00	15.60	0.1	103	0.10%
2020/12/31	0	16.60	0	0.00	15.45	0	90	0.00%
2020/11/03	0	15.50	0	0.00	14.75	0	118	0.00%
2020/08/05	0	0.00	1	14.75	14.80	-1	189	-0.53%
2020/07/20	1	16.40	0	0.00	16.45	1	188	0.53%
2020/06/01	0	0.00	2	16.45	16.45	-2	275	-0.73%
2020/05/11	2	15.50	0	0.00	15.40	2	261	0.77%
2020/03/26	0	0.00	3	14.83	15.30	-3	227	-1.32%
2020/03/25	3	16.05	0	0.00	15.85	3	214	1.40%
2020/03/19	2	13.25	0	0.00	13.25	2	201	0.99%
2020/03/17	0	0.00	1	15.25	15.15	-1	187	-0.53%
2020/03/13	1	15.55	0	0.00	16.10	1	179	0.56%
2020/03/06	1	18.05	0	0.00	18.10	1	146	0.68%
2020/02/13	0	18.90	0	0.00	18.30	0	156	0.00%
2020/02/10	0	0.00	31	17.90	18.00	-31	166	-18.67%
2020/01/31	1	18.45	0	0.00	18.65	1	165	0.60%
2019/11/25	0	0.00	13	19.45	19.50	-13	191	-6.79%
2019/11/11	1	18.65	0	0.00	18.70	1	194	0.51%
2019/11/08	13	18.75	0	0.00	18.95	13	195	6.67%
2019/11/07	81	19.12	0	0.00	18.95	81	200	40.48%
2019/09/19	0	0.00	1	20.05	19.95	-1	447	-0.22%
2019/09/17	0	0.00	3	19.70	19.80	-3	450	-0.67%
2019/09/12	3	19.75	0	0.00	19.75	3	460	0.65%
2019/08/05	1	18.70	0	0.00	18.75	1	849	0.12%
2019/07/25	2	19.90	0	0.00	19.75	2	930	0.22%
2019/07/19	1	21.90	0	0.00	21.90	1	899	0.11%
2019/07/12	0	0.00	25	22.20	22.30	-25	881	-2.84%
2019/06/25	5	21.65	0	0.00	21.70	5	1,018	0.49%
2019/06/21	20	21.60	0	0.00	21.55	20	1,020	1.96%
2019/06/17	0	0.00	3	21.55	21.40	-3	1,018	-0.29%
2019/06/12	0	0.00	10	22.50	22.35	-10	984	-1.02%
2019/06/11	0	0.00	10	22.75	22.70	-10	981	-1.02%
2019/06/05	10	22.45	0	0.00	22.20	10	976	1.02%
2019/06/03	10	22.35	9	22.41	22.35	1	964	0.10%
2019/05/31	2	23.28	15	23.53	23.10	-13	944	-1.38%
2019/05/30	7	23.32	0	0.00	23.20	7	928	0.75%
2019/05/28	10	22.65	0	0.00	22.80	10	885	1.13%
2019/05/27	5	21.55	0	0.00	21.80	5	836	0.60%
2019/05/23	0	0.00	2	21.10	21.30	-2	830	-0.24%
2019/05/14	2	21.95	0	0.00	21.90	2	722	0.28%
2019/05/10	0	0.00	3	21.17	21.15	-3	610	-0.49%
2019/05/02	0	0.00	2	20.15	20.25	-2	504	-0.40%
2019/04/25	0	0.00	3	19.75	19.75	-3	449	-0.67%
2019/04/18	3	19.30	0	0.00	19.20	3	413	0.73%
2019/04/17	3	19.42	0	0.00	19.40	3	403	0.74%
2019/04/15	0	0.00	3	19.85	19.90	-3	370	-0.81%
2019/04/12	0	0.00	3	19.90	19.70	-3	356	-0.84%
2019/04/11	2	20.10	21	19.62	20.10	-19	342	-5.55%
2019/04/10	0	0.00	5	19.60	19.40	-5	304	-1.64%
2019/04/09	32	18.88	0	0.00	19.00	32	267	11.98%
2019/01/15	2	15.80	0	0.00	15.80	2	70	2.82%
2018/04/17	0	0.00	45	15.30	15.30	-45	575	-7.82%
2018/02/06	0	0.00	1	17.00	16.85	-1	491	-0.20%
2018/02/05	0	0.00	1	17.70	17.80	-1	469	-0.21%
2018/01/25	2	19.10	0	0.00	18.80	2	385	0.52%
2018/01/24	0	0.00	1	18.90	19.50	-1	357	-0.28%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/18	1	16.40	0	0.00	16.55	1	104	0.96%
2018/01/17	1	16.40	0	0.00	16.60	1	102	0.98%
2018/01/16	1	16.20	0	0.00	16.50	1	97	1.03%
2018/01/12	2	16.28	0	0.00	16.20	2	89	2.23%