南僑 (1702)-國泰-新莊券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	66.00	66.10	0	1,051	0.00%
2024/05/16	0.1	65.40	0	0.00	65.70	0.1	1,044	0.00%
2024/05/15	2	66.00	2.1	65.91	65.80	-0.1	1,035	-0.01%
2024/05/09	0.1	61.70	0	0.00	61.60	0.1	973	0.01%
2024/05/08	3	62.40	0	0.00	62.50	3	969	0.31%
2024/05/07	0	61.00	0	0.00	61.00	0	956	0.00%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/05/03	3.1	60.24	4	60.83	60.20	-0.9	949	-0.09%
2024/05/02	0	0.00	6	61.30	61.30	-6	934	-0.64%
2024/04/30	0	0.00	13	60.92	60.80	-13	936	-1.39%
2024/04/29	0.1	61.32	1	61.60	61.50	-0.9	937	-0.10%
2024/04/24	1.1	59.89	0	0.00	59.50	1.1	868	0.12%
2024/04/23	7	59.53	22	59.81	60.50	-15	830	-1.81%
2024/04/22	1	55.90	0	0.00	56.00	1	735	0.14%
2024/04/19	0.1	55.40	0	0.00	55.80	0.1	728	0.01%
2024/04/18	0	0.00	5	56.30	56.20	-5	722	-0.69%
2024/04/17	1.1	55.20	0	0.00	55.60	1.1	725	0.14%
2024/04/16	1.1	55.41	0	0.00	55.30	1.1	719	0.15%
2024/04/12	0	0.00	0	56.30	56.10	0	707	0.00%
2024/04/11	1.1	56.62	0	0.00	56.40	1.1	697	0.16%
2024/04/10	0	0.00	2	57.70	57.80	-2	677	-0.30%
2024/04/08	1	58.40	0	0.00	58.30	1	672	0.15%
2024/04/01	0	58.60	1	58.40	58.60	-1	660	-0.15%
2024/03/29	5	57.20	4	57.00	57.30	1	644	0.16%
2024/03/26	0.1	56.50	2	57.40	57.50	-2	635	-0.31%
2024/03/25	3	57.73	0	57.90	57.70	3	626	0.48%
2024/03/22	3	58.17	0	0.00	58.20	3	621	0.48%
2024/03/21	4	58.40	3	58.63	58.30	1	610	0.16%
2024/03/18	0	55.50	0	0.00	55.70	0	557	0.00%
2024/03/15	3	55.93	0	0.00	55.70	3	553	0.54%
2024/03/14	0.1	56.40	0	0.00	56.70	0.1	546	0.01%
2024/03/13	9	56.88	1	56.40	57.00	8	540	1.48%
2024/03/12	2	55.05	0	0.00	55.50	2	515	0.39%
2024/03/07	0	0.00	0.1	56.30	56.50	-0.1	510	-0.02%
2024/03/06	2.1	56.08	1	56.50	56.00	1.1	498	0.22%
2024/03/05	0	0.00	0.1	55.90	56.10	-0.1	476	-0.01%
2024/03/04	1	55.00	0	55.00	55.00	1	465	0.22%
2024/03/01	0	0.00	1	55.00	54.90	-1	457	-0.22%
2024/02/26	1	54.10	2	54.30	54.30	-1	442	-0.23%
2024/02/21	20	53.95	3.1	54.38	54.60	16.9	418	4.04%
2024/02/20	11	52.05	3	52.43	52.50	8	387	2.07%
2024/02/19	0	0.00	2	52.00	52.10	-2	388	-0.51%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/05	3	51.80	0	0.00	51.80	3	397	0.75%
2024/02/02	2	52.50	0	0.00	52.60	2	392	0.51%
2024/02/01	2	52.40	0	0.00	52.70	2	395	0.51%
2024/01/31	0	52.30	0	0.00	52.10	0	391	0.00%
2024/01/30	2	52.30	6	51.80	52.50	-4	390	-1.04%
2024/01/29	2	51.35	0.2	51.60	51.60	1.8	376	0.48%
2024/01/25	1	51.50	0	0.00	51.50	1	370	0.27%
2024/01/24	3	51.53	0	0.00	51.40	3	368	0.82%
2024/01/22	0.1	50.00	0	0.00	50.00	0.1	354	0.01%
2024/01/17	0	0.00	1	50.30	50.20	-1	355	-0.28%
2024/01/15	0.3	51.00	0	0.00	51.00	0.3	358	0.07%
2024/01/11	0	0.00	0.3	51.40	51.50	-0.3	362	-0.08%
2024/01/10	0.1	50.50	5	50.50	50.40	-4.9	360	-1.36%
2024/01/08	4	51.20	0	0.00	51.00	4	362	1.10%
2024/01/05	0	0.00	0.1	50.80	50.80	-0.1	359	-0.02%
2024/01/03	1	50.90	0	0.00	51.10	1	374	0.27%
2024/01/02	0	0.00	0.3	51.10	50.90	-0.3	371	-0.07%
2023/12/29	0	0.00	0	50.70	50.80	0	365	0.00%
2023/12/25	0	0.00	1	50.90	50.90	-1	375	-0.27%
2023/12/21	0	0.00	0.1	50.40	50.10	-0.1	366	-0.01%
2023/12/19	0	49.85	0	0.00	49.95	0	367	0.00%
2023/12/18	0	50.00	1	49.95	50.00	-1	384	-0.25%
2023/12/15	0	50.20	2.3	50.10	50.00	-2.3	387	-0.60%
2023/12/14	0	50.20	0	0.00	50.00	0	388	0.00%
2023/12/13	0	50.00	0.2	50.10	49.90	-0.2	389	-0.05%
2023/12/07	2	49.90	0	0.00	49.95	2	370	0.54%
2023/12/06	1	50.20	0	0.00	50.00	1	368	0.27%
2023/12/05	0	0.00	22	49.82	49.70	-22	363	-6.05%
2023/12/04	0	50.40	0.1	50.30	50.30	-0.1	350	-0.03%
2023/11/30	1	50.40	0	0.00	50.40	1	349	0.29%
2023/11/23	0	50.10	1	49.95	50.10	-1	342	-0.29%
2023/11/22	0	0.00	3	50.00	50.20	-3	342	-0.88%
2023/11/21	1	49.65	0	0.00	49.85	1	337	0.30%
2023/11/20	2	49.28	0	0.00	49.45	2	333	0.60%
2023/11/15	0	0.00	1	49.50	49.65	-1	316	-0.32%
2023/11/13	0.4	48.75	0	0.00	48.60	0.4	307	0.13%
2023/11/09	0.1	49.60	0	0.00	49.10	0.1	309	0.03%
2023/11/03	0	0.00	1	49.40	49.40	-1	324	-0.31%
2023/10/30	0.1	49.80	0	0.00	49.70	0.1	327	0.02%
2023/10/27	0.1	50.00	0	0.00	50.10	0.1	329	0.03%
2023/10/25	1	50.30	0	0.00	50.50	1	342	0.29%
2023/10/24	1	50.40	0.1	50.30	50.20	0.9	373	0.25%
2023/10/18	0.7	50.18	0	0.00	50.00	0.7	470	0.14%
2023/10/17	0.1	50.60	0	0.00	50.60	0.1	460	0.02%
2023/10/16	0	0.00	1	50.20	50.30	-1	461	-0.22%
2023/10/13	0.1	50.20	0	0.00	50.40	0.1	466	0.02%
2023/10/12	0	0.00	1	50.80	50.60	-1	467	-0.21%
2023/10/04	0.2	49.93	0	0.00	49.90	0.2	456	0.03%
2023/10/02	0	0.00	0.1	50.40	50.40	-0.1	455	-0.01%
2023/09/25	0	0.00	3	49.85	49.70	-3	442	-0.68%
2023/09/22	0.2	48.70	0	0.00	48.85	0.2	433	0.05%
2023/09/21	0.4	49.25	1	49.20	49.15	-0.6	433	-0.14%
2023/09/19	0.3	48.70	0	0.00	48.35	0.3	411	0.07%
2023/09/18	32.2	48.19	0	0.00	48.30	32.2	412	7.81%
2023/09/12	0	0.00	2	47.83	47.80	-2	443	-0.45%
2023/09/06	2	47.68	0	0.00	47.80	2	451	0.44%
2023/09/05	1	47.95	1	48.00	48.00	0	453	0.00%
2023/08/30	0	47.75	0	0.00	47.70	0	463	0.01%
2023/08/25	0	0.00	3	47.50	47.75	-3	504	-0.59%
2023/08/21	0	47.55	0	0.00	47.60	0	527	0.00%
2023/08/16	2	47.40	0	0.00	47.25	2	552	0.36%
2023/08/15	0	0.00	2	47.75	47.80	-2	557	-0.36%
2023/08/14	1	47.30	0	0.00	47.30	1	558	0.18%
2023/08/11	0.2	48.25	0	0.00	48.05	0.2	562	0.03%
2023/08/09	1	48.25	0	0.00	48.10	1	574	0.17%
2023/08/01	0	0.00	1	49.15	49.15	-1	613	-0.16%
2023/07/31	3.1	49.49	2	49.60	48.90	1.1	627	0.17%
2023/07/28	0.1	49.88	6	49.73	49.50	-5.9	649	-0.91%
2023/07/27	0	0.00	2.2	50.77	50.70	-2.2	648	-0.33%
2023/07/26	0	0.00	2	49.65	49.95	-2	625	-0.32%
2023/07/25	21	48.89	1	48.75	48.85	20	597	3.35%
2023/07/24	46.1	48.49	1	48.55	48.45	45.1	585	7.70%
2023/07/21	1	49.10	0	0.00	49.10	1	566	0.18%
2023/07/20	0	0.00	1	46.80	46.80	-1	520	-0.19%
2023/07/18	0.1	47.00	0	0.00	47.00	0.1	519	0.01%
2023/07/14	2	46.85	0	0.00	46.90	2	518	0.39%
2023/07/12	1	46.90	0	0.00	46.80	1	523	0.19%
2023/07/10	1	47.10	0	0.00	46.90	1	530	0.19%
2023/07/06	1	47.70	0	0.00	47.55	1	530	0.19%
2023/07/04	7	47.79	0	0.00	47.65	7	528	1.32%
2023/06/30	0	47.90	0	0.00	47.85	0	524	0.01%
2023/06/27	0.1	47.70	0	0.00	47.50	0.1	527	0.01%
2023/06/20	2	47.38	0	0.00	47.35	2	517	0.39%
2023/06/16	2	47.95	0	0.00	47.90	2	509	0.39%
2023/06/07	3	48.77	0	0.00	48.80	3	473	0.63%
2023/06/05	0.4	48.96	0	0.00	49.00	0.4	470	0.07%
2023/05/31	1	50.70	0	0.00	50.70	1	456	0.22%
2023/05/30	0	50.40	0	0.00	50.40	0	443	0.01%
2023/05/26	0.1	50.10	0	0.00	50.10	0.1	441	0.01%
2023/05/25	0.1	50.80	0	0.00	50.80	0.1	436	0.02%
2023/05/24	0	51.10	0	0.00	51.40	0	432	0.01%
2023/05/22	0	51.55	0	0.00	51.70	0	422	0.00%
2023/05/19	0.1	50.50	0	0.00	50.80	0.1	408	0.02%
2023/05/18	0.1	50.90	2	51.15	51.20	-1.9	399	-0.48%
2023/05/17	0	0.00	1.1	51.68	51.50	-1.1	391	-0.28%
2023/05/16	3	51.27	1	51.30	51.20	2	378	0.53%
2023/05/15	0	50.50	0	0.00	50.60	0	361	0.01%
2023/05/12	0.1	50.50	0	0.00	51.00	0.1	361	0.02%
2023/05/11	0.1	50.50	0	0.00	50.60	0.1	357	0.02%
2023/05/10	0	0.00	0.1	50.41	51.10	-0.1	357	-0.01%
2023/05/09	1	51.00	0	51.10	50.80	1	351	0.28%
2023/05/05	0	0.00	3	50.70	50.70	-3	331	-0.90%
2023/05/04	2	50.80	8	50.59	50.40	-6	319	-1.88%
2023/05/03	0	0.00	0.1	49.20	49.10	-0.1	294	-0.03%
2023/05/02	0	0.00	1.1	48.29	48.60	-1.1	283	-0.39%
2023/04/26	1	47.10	0	0.00	47.45	1	271	0.37%
2023/04/21	1	47.30	0	0.00	47.55	1	263	0.38%
2023/04/20	1	47.10	0	47.60	47.10	1	260	0.38%
2023/04/19	2	47.80	0	0.00	47.60	2	261	0.77%
2023/04/17	1	48.35	0	0.00	48.50	1	256	0.39%
2023/04/14	1	48.00	0	48.00	47.90	1	249	0.40%
2023/04/13	0	47.90	0	0.00	47.75	0	243	0.00%
2023/04/10	0	47.30	0	0.00	47.45	0	234	0.00%
2023/03/29	0	0.00	1	47.50	47.15	-1	229	-0.44%
2023/03/21	0	46.25	0	0.00	46.25	0	237	0.00%
2023/03/17	0	0.00	0.3	46.40	46.40	-0.3	232	-0.13%
2023/03/16	1	46.50	0	0.00	46.45	1	230	0.43%
2023/03/10	0	46.80	0	0.00	46.85	0	230	0.00%
2023/03/09	0	47.50	0	0.00	47.20	0	231	0.00%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/03/01	0	0.00	1	47.20	46.60	-1	216	-0.46%
2023/02/24	0	46.65	0	0.00	47.00	0	211	0.00%
2023/02/22	0	46.25	0	0.00	45.90	0	201	0.00%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/08	1	46.00	0	0.00	46.25	1	188	0.53%
2023/02/03	0	46.60	0	0.00	46.80	0	175	0.00%
2023/01/31	0	0.00	1	45.70	45.70	-1	159	-0.63%
2023/01/13	0	45.35	0	0.00	45.15	0	157	0.00%
2023/01/10	0	45.40	0	0.00	45.30	0	156	0.00%
2023/01/09	0.1	45.00	0	0.00	45.10	0.1	155	0.06%
2023/01/04	0.1	45.15	0	0.00	44.90	0.1	149	0.07%
2023/01/03	0.1	45.28	1	45.15	45.15	-0.9	150	-0.60%
2022/12/30	1	45.45	0	0.00	45.50	1	151	0.66%
2022/12/29	0	44.70	0	0.00	45.10	0	148	0.00%
2022/12/23	1	44.80	0	0.00	44.80	1	145	0.69%
2022/12/22	1	45.15	0	0.00	45.20	1	151	0.66%
2022/12/19	0	0.00	1	45.20	45.65	-1	149	-0.67%
2022/12/01	1	45.25	0	45.20	45.20	1	141	0.71%
2022/11/28	0	0.00	1	44.10	44.10	-1	133	-0.75%
2022/11/18	0.1	43.70	0	0.00	43.85	0.1	141	0.07%
2022/11/15	0	45.40	0	0.00	44.70	0	148	0.00%
2022/11/14	0	44.80	0	0.00	44.95	0	150	0.01%
2022/11/03	0	0.00	3	44.23	44.10	-3	149	-2.01%
2022/10/19	0	43.40	0	0.00	42.90	0	160	0.00%
2022/09/29	0	0.00	0.1	45.40	44.10	-0.1	169	-0.04%
2022/09/28	0	42.80	0	0.00	42.70	0	167	0.00%
2022/09/21	0	44.80	0	0.00	44.50	0	173	0.01%
2022/09/20	0	45.15	0	0.00	45.10	0	170	0.01%
2022/09/12	0	46.20	2	46.30	46.25	-2	192	-1.04%
2022/09/02	0	45.75	0	0.00	45.85	0	199	0.00%
2022/08/25	0	0.00	1	46.70	46.55	-1	210	-0.48%
2022/08/23	0	0.00	1	46.30	46.25	-1	223	-0.45%
2022/08/22	0	46.33	0	0.00	46.30	0	223	0.00%
2022/08/19	0	0.00	4	45.99	46.20	-4	221	-1.81%
2022/08/17	0	0.00	1	45.75	45.65	-1	224	-0.45%
2022/08/15	0	45.55	2	45.68	45.65	-2	224	-0.88%
2022/08/09	0	0.00	1	45.60	45.75	-1	225	-0.45%
2022/08/08	0	0.00	2	44.80	44.95	-2	224	-0.89%
2022/08/05	0	0.00	1	44.65	44.65	-1	227	-0.44%
2022/08/04	2	43.95	0.1	44.25	43.95	1.9	233	0.81%
2022/08/02	0	45.00	1.3	45.02	44.70	-1.3	236	-0.56%
2022/08/01	0	0.00	0.4	45.17	45.05	-0.4	240	-0.15%
2022/07/29	0	46.95	0.3	45.25	45.20	-0.2	242	-0.10%
2022/07/28	2	44.75	0.1	45.20	44.90	1.9	244	0.79%
2022/07/27	0	45.10	0	0.00	45.10	0	244	0.00%
2022/07/26	0	45.40	1	45.05	44.95	-1	245	-0.41%
2022/07/25	0	0.00	1.1	45.14	45.05	-1.1	252	-0.43%
2022/07/22	1	44.80	0	0.00	44.85	1	257	0.39%
2022/07/21	0	0.00	0.3	46.00	45.40	-0.3	265	-0.12%
2022/07/20	0	44.90	1.2	44.77	44.80	-1.2	265	-0.44%
2022/07/19	0	0.00	0.1	44.50	44.20	-0.1	266	-0.05%
2022/07/18	0	0.00	1.2	44.32	44.20	-1.2	269	-0.45%
2022/07/15	1	44.05	0.2	44.40	44.05	0.8	274	0.29%
2022/07/14	0	0.00	0	44.95	44.65	0	280	-0.01%
2022/07/13	0	0.00	0.1	44.90	44.85	-0.1	284	-0.04%
2022/07/12	0	0.00	0	45.05	44.15	0	291	-0.01%
2022/07/08	0	0.00	1	45.30	45.30	-1	319	-0.31%
2022/07/07	1	45.30	0	0.00	45.50	1	321	0.31%
2022/07/06	0	45.45	0	0.00	45.25	0	323	0.00%
2022/07/01	0.1	45.40	0	0.00	45.15	0.1	323	0.03%
2022/06/30	1	45.40	0	0.00	45.70	1	321	0.31%
2022/06/28	0	0.00	0.1	46.95	46.20	-0.1	318	-0.02%
2022/06/24	0	0.00	0.4	47.95	46.45	-0.4	318	-0.14%
2022/06/22	0	0.00	1	45.45	45.55	-1	317	-0.32%
2022/06/20	0	45.50	0	0.00	45.35	0	319	0.00%
2022/06/16	0	46.30	0	0.00	46.00	0	319	0.00%
2022/06/14	0	45.90	0	0.00	45.75	0	322	0.00%
2022/06/13	0	45.60	0	0.00	45.50	0	326	0.00%
2022/06/10	1	45.70	0	0.00	45.95	1	329	0.30%
2022/06/08	0	0.00	1	46.35	45.85	-1	331	-0.30%
2022/06/06	1.1	46.00	0	0.00	45.95	1.1	338	0.33%
2022/06/02	0	0.00	2	45.50	45.90	-2	342	-0.58%
2022/06/01	1	47.60	0	0.00	47.70	1	342	0.29%
2022/05/31	0	0.00	1	47.55	47.50	-1	334	-0.30%
2022/05/27	0	46.55	0	0.00	46.30	0	329	0.00%
2022/05/24	1	46.70	0	0.00	46.25	1	338	0.30%
2022/05/16	7	46.00	0	0.00	46.00	7	360	1.94%
2022/05/12	0	45.76	4	45.70	45.15	-4	358	-1.10%
2022/05/11	0	46.40	0	0.00	46.15	0	357	0.00%
2022/05/09	0	0.00	0	47.00	46.65	0	363	-0.01%
2022/05/03	0	0.00	0.1	48.40	47.90	-0.1	375	-0.02%
2022/04/29	0	0.00	0.1	48.25	47.75	-0.1	381	-0.02%
2022/04/28	0	0.00	1	48.50	48.50	-1	387	-0.26%
2022/04/27	0	47.25	1	47.00	47.10	-1	384	-0.26%
2022/04/25	5	48.30	0	0.00	48.25	5	379	1.32%
2022/04/21	0	49.20	0	0.00	49.20	0	383	0.00%
2022/04/20	1	49.80	2	49.50	49.55	-1	382	-0.26%
2022/04/19	0	0.00	2.3	49.07	49.00	-2.3	375	-0.61%
2022/04/18	1	48.65	2	48.65	48.60	-1	374	-0.27%
2022/04/15	1	50.00	4	49.68	49.65	-3	368	-0.81%
2022/04/11	0.1	48.26	0	0.00	48.15	0.1	347	0.02%
2022/04/08	0	0.00	1	48.45	48.40	-1	351	-0.28%
2022/04/07	0.2	48.60	0	0.00	48.40	0.2	354	0.06%
2022/04/01	2	48.65	2	48.65	48.60	0	372	0.00%
2022/03/31	0.1	48.80	0	0.00	48.70	0.1	377	0.03%
2022/03/30	0	48.95	0.1	48.89	48.85	0	378	-0.01%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/28	1.1	48.61	0	0.00	48.65	1.1	378	0.28%
2022/03/24	1	48.65	0	0.00	48.55	1	375	0.27%
2022/03/23	2	48.73	0	0.00	48.65	2	375	0.53%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/18	0	48.98	2	49.15	49.15	-2	371	-0.54%
2022/03/17	0	48.90	0	0.00	48.65	0	367	0.00%
2022/03/10	0	0.00	1	48.40	48.40	-1	364	-0.27%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/03/04	3	49.25	0	0.00	49.25	3	349	0.86%
2022/03/03	1	49.30	0	0.00	49.45	1	351	0.28%
2022/03/01	3	49.53	0.1	49.80	49.70	2.9	358	0.81%
2022/02/24	1	49.20	0	0.00	49.00	1	372	0.27%
2022/02/18	2	50.20	0	0.00	50.40	2	365	0.55%
2022/02/17	1	50.00	0	0.00	50.10	1	359	0.28%
2022/02/16	0	0.00	1	49.90	50.00	-1	357	-0.28%
2022/02/15	0.1	50.00	0	0.00	50.00	0.1	355	0.03%
2022/02/11	0	0.00	1	50.00	50.00	-1	354	-0.28%
2022/02/10	0.1	50.00	0.1	50.00	50.00	0	352	-0.01%
2022/02/09	1	50.00	0	0.00	49.95	1	351	0.28%
2022/01/26	10	48.75	0	0.00	48.75	10	343	2.91%
2022/01/24	1	48.85	1	48.85	49.00	0	347	0.00%
2022/01/21	0	0.00	0	50.00	49.40	0	350	-0.01%
2022/01/18	0.1	49.50	0	0.00	49.40	0.1	362	0.03%
2022/01/17	0	0.00	4	49.64	49.40	-4	361	-1.11%
2022/01/11	0	50.00	0	0.00	49.95	0	449	0.00%
2022/01/10	0.1	49.60	0	0.00	49.75	0.1	451	0.02%
2022/01/07	0	0.00	0	49.95	49.75	0	454	0.00%
2022/01/04	0.2	49.63	0.1	49.65	49.50	0.1	465	0.01%
2022/01/03	4	49.95	0	0.00	49.70	4	468	0.85%
2021/12/30	3	50.10	1	50.20	50.20	2	470	0.42%
2021/12/29	0.1	50.10	2	50.15	50.10	-1.9	475	-0.39%
2021/12/28	0	0.00	2	50.10	50.10	-2	482	-0.41%
2021/12/27	0	49.80	5	49.70	49.75	-5	501	-1.00%
2021/12/24	0	49.30	3	49.28	49.30	-3	518	-0.58%
2021/12/23	0	49.40	0	0.00	49.30	0	530	0.00%
2021/12/22	0	49.40	0	0.00	49.30	0	541	0.00%
2021/12/21	0.1	49.25	0	0.00	49.45	0.1	558	0.02%
2021/12/17	0	0.00	1	49.40	49.35	-1	560	-0.18%
2021/12/16	5	49.20	0	0.00	49.40	5	559	0.89%
2021/12/15	0	0.00	6	49.05	49.05	-6	560	-1.07%
2021/12/14	0	49.15	0	0.00	49.05	0	558	0.00%
2021/12/13	1	49.10	4	49.20	49.15	-3	557	-0.54%
2021/12/07	0	0.00	1	49.00	48.90	-1	560	-0.18%
2021/12/02	1	48.80	0	0.00	48.80	1	562	0.18%
2021/12/01	0	0.00	1	49.00	49.05	-1	563	-0.18%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/29	0.2	49.00	0	49.40	49.40	0.2	558	0.03%
2021/11/25	0	0.00	1	49.90	49.85	-1	548	-0.18%
2021/11/24	1	49.50	1	50.10	49.55	0	543	0.00%
2021/11/23	0	0.00	1	49.05	49.75	-1	536	-0.19%
2021/11/19	0	49.15	0	0.00	49.10	0	522	0.00%
2021/11/16	0	48.90	0	0.00	48.95	0	528	0.01%
2021/11/15	0	48.97	0	0.00	48.70	0	533	0.00%
2021/11/12	1	48.60	0	0.00	48.75	1	536	0.19%
2021/11/05	0	49.25	0	0.00	49.00	0	548	0.00%
2021/11/02	2	48.73	0	0.00	48.65	2	570	0.35%
2021/11/01	0	48.60	2	48.40	48.45	-2	571	-0.35%
2021/10/29	0.1	48.50	0	0.00	48.40	0.1	565	0.02%
2021/10/27	2	49.23	0	0.00	49.10	2	548	0.36%
2021/10/26	1	49.80	0	0.00	49.80	1	539	0.19%
2021/10/25	1	49.85	0	0.00	49.80	1	535	0.19%
2021/10/21	2.1	50.41	1	50.90	51.20	1.1	522	0.21%
2021/10/20	3	52.13	3	52.20	51.80	0	490	0.00%
2021/10/19	0	0.00	2	50.70	51.10	-2	462	-0.43%
2021/10/18	0	50.00	0	0.00	50.20	0	451	0.00%
2021/10/15	0	49.75	0	0.00	49.85	0	457	0.00%
2021/10/13	1	50.20	0	0.00	49.90	1	464	0.22%
2021/10/12	0	50.00	5	50.50	50.40	-5	479	-1.04%
2021/10/05	1	49.70	1	50.20	50.30	0	483	0.00%
2021/10/04	7	50.49	6	50.00	50.70	1	475	0.21%
2021/09/30	6	48.99	0	0.00	49.05	6	434	1.38%
2021/09/29	3	48.95	2	48.80	48.65	1	428	0.23%
2021/09/28	0	0.00	1	49.45	49.45	-1	451	-0.22%
2021/09/27	0	0.00	0.2	48.60	48.60	-0.2	439	-0.03%
2021/09/24	0	48.28	0	0.00	48.00	0	447	0.00%
2021/09/14	0.1	47.80	0	0.00	48.55	0.1	499	0.01%
2021/09/08	0.2	48.18	0	0.00	47.55	0.2	533	0.03%
2021/09/07	2	48.45	0	0.00	48.40	2	542	0.37%
2021/08/31	0	48.60	0	0.00	48.75	0	579	0.00%
2021/08/20	1	46.70	0	0.00	46.75	1	691	0.15%
2021/08/19	0.2	47.47	0	0.00	47.05	0.2	707	0.03%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/10	2.1	49.00	0	0.00	48.70	2.1	909	0.23%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/08/06	1	49.90	0	0.00	50.00	1	950	0.11%
2021/08/05	0	50.50	0	0.00	50.20	0	981	0.00%
2021/07/26	1	51.40	0	0.00	51.40	1	1,342	0.07%
2021/07/23	1	51.50	1	51.10	51.30	0	1,406	0.00%
2021/07/19	0	0.00	1	52.30	51.90	-1	1,654	-0.06%
2021/07/13	0.1	51.80	0	0.00	51.60	0.1	1,910	0.01%
2021/07/08	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/07/07	0	0.00	1	51.00	51.10	-1	1,979	-0.05%
2021/07/05	1	51.70	0	0.00	51.10	1	1,987	0.05%
2021/07/01	1	52.20	0	0.00	51.40	1	1,963	0.05%
2021/06/30	0.1	51.20	0	0.00	51.10	0.1	1,956	0.01%
2021/06/28	0	0.00	2	51.30	51.20	-2	1,956	-0.10%
2021/06/23	1	51.70	2	51.70	52.30	-1	1,957	-0.05%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/21	1	51.20	0	0.00	51.80	1	1,950	0.05%
2021/06/18	1.5	51.93	0	0.00	51.50	1.5	1,943	0.08%
2021/06/16	2	52.05	0	0.00	51.90	2	1,939	0.10%
2021/06/09	1	53.40	0	0.00	53.50	1	1,936	0.05%
2021/06/08	3	54.10	0	0.00	54.30	3	1,931	0.16%
2021/06/07	2	53.70	0	0.00	53.80	2	1,944	0.10%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/03	0	0.00	8	56.50	56.00	-8	1,999	-0.40%
2021/06/02	1	56.30	1	57.00	56.90	0	1,996	0.00%
2021/06/01	3	55.00	0	0.00	55.00	3	1,961	0.15%
2021/05/31	3	56.80	1	56.70	56.90	2	1,949	0.10%
2021/05/28	0	0.00	3	56.50	56.50	-3	1,932	-0.16%
2021/05/27	6	56.57	0.1	57.30	56.20	5.9	1,926	0.31%
2021/05/26	0	0.00	1	57.80	57.70	-1	1,914	-0.05%
2021/05/25	4	56.00	0	0.00	55.50	4	1,868	0.21%
2021/05/24	1	55.80	0	0.00	55.60	1	1,855	0.05%
2021/05/21	2	53.55	0	0.00	54.90	2	1,833	0.11%
2021/05/20	0	52.70	0	0.00	53.00	0	1,807	0.00%
2021/05/19	2	52.90	1	53.50	53.10	1	1,798	0.06%
2021/05/18	0	53.20	1	51.20	53.30	-1	1,771	-0.06%
2021/05/17	0.3	49.00	6	50.23	49.50	-5.8	1,738	-0.33%
2021/05/14	5	52.20	0	0.00	51.30	5	1,700	0.29%
2021/05/13	0.1	52.70	5	49.42	51.70	-4.9	1,678	-0.29%
2021/05/12	2	51.45	1	51.20	51.30	1	1,644	0.06%
2021/05/11	9	57.30	0	0.00	56.80	9	1,569	0.57%
2021/05/10	2	58.90	0	0.00	59.00	2	1,516	0.13%
2021/05/07	0	0.00	1	55.90	56.20	-1	1,476	-0.07%
2021/05/05	5	56.78	0	0.00	56.20	5	1,436	0.35%
2021/05/04	1	56.60	11	55.96	56.40	-10	1,426	-0.70%
2021/05/03	0	0.00	2	58.70	58.70	-2	1,363	-0.15%
2021/04/29	0.5	58.50	0	0.00	58.00	0.5	1,298	0.04%
2021/04/28	2	57.90	1	59.10	59.80	1	1,242	0.08%
2021/04/26	0	0.00	2.3	56.26	56.60	-2.3	1,110	-0.21%
2021/04/23	0.1	54.80	4	54.93	54.80	-3.9	1,063	-0.37%
2021/04/22	5.1	55.59	1	56.00	55.10	4.1	1,046	0.39%
2021/04/21	5	54.28	3	54.57	54.50	2	952	0.21%
2021/04/20	1	51.60	1	51.70	51.90	0	837	0.00%
2021/04/19	1	51.10	0.5	51.80	51.70	0.5	817	0.06%
2021/04/15	1	48.80	2	48.78	48.90	-1	749	-0.13%
2021/04/14	2	48.20	4	48.60	48.65	-2	747	-0.27%
2021/04/13	1	49.10	1	49.05	48.25	0	743	0.00%
2021/04/12	1	47.95	0	0.00	48.00	1	718	0.14%
2021/04/09	0	47.63	0	0.00	47.55	0	713	0.00%
2021/04/08	0	0.00	4	47.65	47.65	-4	713	-0.56%
2021/04/06	1.1	47.31	0	0.00	47.35	1.1	762	0.14%
2021/03/31	2	47.45	0	0.00	47.55	2	772	0.26%
2021/03/30	1	47.00	0.1	47.25	47.10	0.9	766	0.12%
2021/03/29	3.1	46.98	0.4	47.31	47.15	2.7	761	0.35%
2021/03/26	0	47.48	0	0.00	47.15	0	803	0.00%
2021/03/25	0	47.00	0.1	47.10	47.00	-0.1	823	-0.01%
2021/03/24	0	47.15	0	0.00	46.80	0	825	0.00%
2021/03/23	0	47.58	0	0.00	47.05	0	821	0.00%
2021/03/22	0	47.30	0	0.00	47.20	0	819	0.00%
2021/03/18	0.2	47.30	1	47.20	47.40	-0.8	811	-0.10%
2021/03/17	0	47.20	0	0.00	47.05	0	811	0.00%
2021/03/16	0	47.40	0	0.00	47.20	0	809	0.00%
2021/03/15	0.2	47.39	0	0.00	46.80	0.2	807	0.03%
2021/03/12	0.4	47.70	0	0.00	47.60	0.4	790	0.06%
2021/03/11	17	48.11	0	0.00	47.80	17	788	2.16%
2021/03/10	1	47.50	1	48.05	48.10	0	772	0.00%
2021/03/09	3	47.55	2	48.03	47.05	1	746	0.13%
2021/03/08	0	0.00	2	46.55	46.65	-2	708	-0.28%
2021/03/04	0	46.50	0	0.00	46.40	0	695	0.00%
2021/02/26	1	45.95	0	0.00	46.15	1	691	0.14%
2021/02/24	2.1	46.65	0	0.00	46.25	2.1	688	0.31%
2021/02/23	0	0.00	1	46.45	46.75	-1	683	-0.15%
2021/02/22	1	46.10	3	46.30	46.30	-2	682	-0.29%
2021/02/19	0	45.56	0	0.00	45.55	0	677	0.00%
2021/02/18	0	46.00	0	45.50	45.35	0	676	0.00%
2021/02/17	0	45.45	0	0.00	45.25	0	680	0.00%
2021/02/02	0	45.25	0	0.00	44.80	0	699	0.00%
2021/01/29	0	44.20	0	0.00	44.50	0	696	0.00%
2021/01/27	3	44.90	0	0.00	44.90	3	685	0.44%
2021/01/20	4	44.33	0	0.00	43.95	4	654	0.61%
2021/01/14	0	45.45	0	0.00	45.45	0	596	0.00%
2021/01/13	0	45.85	0	0.00	45.85	0	607	0.00%
2021/01/07	2	46.00	0	0.00	46.15	2	575	0.35%
2021/01/05	0	0.00	5	46.98	46.45	-5	555	-0.90%
2020/12/31	0	0.00	1	47.10	47.00	-1	538	-0.19%
2020/12/30	0	48.00	0	0.00	47.40	0	529	0.00%
2020/12/29	5	47.15	1	47.60	47.55	4	515	0.78%
2020/12/25	0	0.00	1	45.50	45.55	-1	451	-0.22%
2020/12/23	1	45.95	0	0.00	45.60	1	434	0.23%
2020/12/22	1	46.50	0	0.00	45.95	1	428	0.23%
2020/12/21	1	47.25	0	0.00	47.40	1	381	0.26%
2020/12/18	0	45.40	0	0.00	45.45	0	358	0.00%
2020/12/17	0	45.20	0	0.00	45.00	0	362	0.00%
2020/11/27	0.1	45.30	0	0.00	45.15	0.1	338	0.03%
2020/11/23	0	0.00	1	45.75	45.80	-1	327	-0.31%
2020/11/13	1	44.65	1	44.90	44.95	0	303	0.00%
2020/11/12	1	43.85	0	0.00	44.05	1	294	0.34%
2020/11/11	0	0.00	1	44.35	44.40	-1	295	-0.34%
2020/10/26	0	0.00	1	43.40	43.35	-1	296	-0.34%
2020/10/21	0	0.00	1	44.15	43.65	-1	299	-0.33%
2020/09/25	1	41.75	0	0.00	41.85	1	379	0.26%
2020/08/14	1	42.20	0	0.00	42.20	1	378	0.26%
2020/07/07	2	44.60	0	0.00	44.60	2	303	0.66%
2020/06/30	0	0.00	2	46.05	46.00	-2	290	-0.69%
2020/06/29	1	45.40	0	0.00	45.60	1	283	0.35%
2020/06/18	0	0.00	1	45.70	45.60	-1	292	-0.34%
2020/06/11	2	45.40	0.1	46.40	45.40	1.9	325	0.60%
2020/05/26	0	0.00	1	44.90	45.25	-1	334	-0.30%
2020/05/20	0.7	44.00	0	0.00	43.95	0.7	331	0.21%
2020/05/15	0.3	44.50	0	0.00	44.20	0.3	343	0.09%
2020/05/08	0	0.00	10	45.07	45.05	-10	359	-2.79%
2020/04/24	0	0.00	1	42.00	41.95	-1	436	-0.23%
2020/04/15	10	42.50	0	0.00	43.50	10	425	2.35%
2020/03/25	2	39.85	0	0.00	40.00	2	410	0.49%
2020/02/20	0	0.00	1	50.30	49.70	-1	358	-0.28%
2020/01/31	0	0.00	8	50.11	49.60	-8	340	-2.35%
2020/01/30	4	53.40	0	0.00	49.60	4	333	1.20%
2019/11/27	1	50.60	0	0.00	50.80	1	291	0.34%
2019/10/31	0	0.00	1	49.60	49.60	-1	262	-0.38%
2019/10/14	1	49.85	0	0.00	49.90	1	236	0.42%
2019/10/07	2	49.80	0	0.00	49.80	2	235	0.85%
2019/07/18	1	53.70	0	0.00	53.80	1	427	0.23%
2019/07/10	1	55.60	0	0.00	56.00	1	420	0.24%
2019/07/09	0	0.00	1	55.80	55.80	-1	417	-0.24%
2019/07/05	1	55.70	1	55.30	55.40	0	419	0.00%
2019/06/25	1	56.30	0	0.00	56.70	1	351	0.28%
2019/05/27	0	0.00	4	50.80	51.30	-4	232	-1.72%
2019/04/19	1	53.70	0	0.00	53.60	1	313	0.32%
2019/04/17	0	54.00	0	0.00	54.30	0	330	0.00%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/02/20	1	54.10	0	0.00	55.20	1	313	0.32%
2019/02/13	0	0.00	1	55.00	55.00	-1	298	-0.33%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/11	1	51.10	0	0.00	51.00	1	323	0.31%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/02	2	53.40	0	0.00	53.30	2	399	0.50%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/14	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/10	0	0.00	1	56.50	56.30	-1	291	-0.34%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/08/01	0	0.00	1	55.90	55.90	-1	268	-0.37%
2018/07/31	1	56.10	0	0.00	56.80	1	256	0.39%
2018/07/27	2	57.10	0	0.00	57.10	2	227	0.88%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/06/08	0	0.00	1	62.40	62.20	-1	251	-0.40%
2018/05/29	1	61.00	0	0.00	61.00	1	271	0.37%
2018/03/21	1	61.40	0	0.00	61.00	1	406	0.25%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/15	1	62.40	0	0.00	62.10	1	414	0.24%
2018/03/14	1	62.70	0	0.00	62.20	1	413	0.24%
2018/03/13	1	63.40	0	0.00	63.00	1	410	0.24%
2018/03/09	1	60.90	1	61.70	61.50	0	393	0.00%
2018/02/09	1	59.90	0	0.00	59.90	1	421	0.24%
2018/02/06	4	60.63	0	0.00	59.70	4	413	0.97%
2018/01/31	1	61.40	0	0.00	61.90	1	407	0.25%
2018/01/30	1	61.60	0	0.00	61.30	1	402	0.25%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	2	63.05	0	0.00	62.80	2	397	0.50%
2018/01/23	1	63.60	0	0.00	64.40	1	392	0.25%
2018/01/11	1	62.20	0	0.00	63.00	1	359	0.28%
2018/01/10	0	0.00	0.1	62.70	63.10	-0.1	361	-0.03%
2018/01/03	0	0.00	1	63.30	63.80	-1	388	-0.26%