易威 (1799)-國泰-新莊券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
78.2
漲跌
▲3.2
漲幅
+4.27%
成交量
200張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	78.30	1	75.00	78.20	0	267	0.00%
2024/05/07	2.5	74.36	1	74.60	75.00	1.5	267	0.56%
2024/05/06	3.1	72.71	0	0.00	73.50	3.1	265	1.16%
2024/05/03	3.5	70.14	1	70.70	70.10	2.5	259	0.96%
2024/05/02	1	69.83	2	71.35	70.30	-1	258	-0.39%
2024/04/30	2	69.81	2	67.60	71.30	0	258	0.00%
2024/04/29	1	66.40	2	67.40	67.50	-1	252	-0.40%
2024/04/26	2	65.85	0	0.00	67.20	2	252	0.79%
2024/04/25	0.1	67.00	0	0.00	67.50	0.1	254	0.04%
2024/04/24	0.9	67.28	1	68.90	67.70	-0.1	257	-0.02%
2024/04/23	0.5	64.50	2.2	68.65	68.00	-1.7	256	-0.64%
2024/04/22	0.1	63.89	0	0.00	64.50	0.1	253	0.02%
2024/04/19	1.6	63.79	0	0.00	63.60	1.6	252	0.63%
2024/04/18	0.1	66.10	0	0.00	66.70	0.1	251	0.04%
2024/04/17	0.6	66.30	0	0.00	67.00	0.6	253	0.22%
2024/04/16	0	66.00	0	0.00	65.40	0	253	0.00%
2024/04/12	0.4	65.50	0	0.00	66.00	0.4	252	0.17%
2024/04/09	1	65.10	0	0.00	64.50	1	253	0.39%
2024/04/08	2	68.00	1	70.60	68.90	1	251	0.40%
2024/04/02	1.5	69.50	0	0.00	69.70	1.5	248	0.60%
2024/04/01	0.5	69.50	0	0.00	69.90	0.5	247	0.20%
2024/03/28	0	0.00	1	69.30	69.50	-1	244	-0.41%
2024/03/27	1	68.34	0	0.00	69.00	1	244	0.41%
2024/03/20	0	59.50	0	0.00	59.60	0	226	0.00%
2024/03/19	0	0.00	0.5	59.84	59.70	-0.5	226	-0.22%
2024/03/18	0.5	59.10	3	59.47	59.60	-2.5	226	-1.10%
2024/03/15	1	56.25	0	0.00	58.60	1	225	0.44%
2024/03/12	1	59.40	0	0.00	59.90	1	222	0.45%
2024/03/07	0	63.80	2	67.20	64.50	-2	209	-0.95%
2024/03/06	2	65.08	2	65.65	65.90	0	206	0.00%
2024/03/05	1	63.94	1	61.70	64.00	0	200	0.00%
2024/03/04	1	58.99	1.1	57.13	60.20	-0.1	193	-0.04%
2024/03/01	1	54.32	0	0.00	54.80	1	183	0.55%
2024/02/27	0	0.00	1	52.40	54.50	-1	180	-0.55%
2024/02/26	0.1	51.24	1	52.40	52.10	-0.9	181	-0.51%
2024/02/23	1.9	51.54	0	0.00	52.20	1.9	182	1.04%
2024/02/22	0	50.60	0	0.00	51.10	0	182	0.02%
2024/02/21	0	0.00	5	47.50	47.00	-5	182	-2.74%
2024/02/20	0	0.00	5	48.00	48.30	-5	180	-2.77%
2024/02/19	0	0.00	1.2	54.47	52.50	-1.2	184	-0.64%
2024/02/16	0.2	50.60	5	52.40	52.00	-4.8	183	-2.63%
2024/02/15	1	55.00	15	55.50	55.50	-14	177	-7.87%
2024/02/05	0	0.00	1.1	48.07	50.50	-1.1	164	-0.66%
2024/02/02	0.1	44.60	1	44.65	46.10	-0.9	153	-0.59%
2024/02/01	2	43.25	2	47.40	43.85	0	153	-0.01%
2024/01/31	2	43.56	1	42.45	45.60	1	149	0.67%
2024/01/30	0.4	40.53	0.1	41.00	41.50	0.3	140	0.22%
2024/01/29	0.7	39.70	1	40.15	40.10	-0.3	139	-0.22%
2024/01/26	0.1	39.40	0	0.00	40.00	0.1	140	0.04%
2024/01/25	0.3	39.28	0	0.00	39.60	0.3	142	0.24%
2024/01/24	0	39.35	0.1	39.95	39.55	-0.1	146	-0.04%
2024/01/23	0.3	39.60	0.6	39.99	39.95	-0.3	148	-0.17%
2024/01/22	0.9	39.30	0	0.00	39.60	0.9	154	0.55%
2024/01/18	0.1	39.90	0	0.00	40.30	0.1	181	0.03%
2024/01/17	7	40.55	0	0.00	40.15	7	182	3.83%
2024/01/12	2	39.80	0	0.00	40.55	2	193	1.04%
2024/01/11	0	0.00	3	41.45	39.60	-3	200	-1.49%
2024/01/10	2	38.92	0	0.00	39.50	2	230	0.87%
2024/01/08	2.8	39.06	0	0.00	39.25	2.8	238	1.18%
2024/01/05	2.2	39.40	0	0.00	39.30	2.2	241	0.91%
2024/01/04	1.4	39.50	0	0.00	39.85	1.4	242	0.57%
2024/01/03	1	40.05	0	0.00	39.90	1	240	0.42%
2024/01/02	3.6	41.09	1	41.35	40.80	2.6	240	1.09%
2023/12/29	2	41.12	1	41.30	41.30	1	238	0.42%
2023/12/28	4	41.38	1	41.56	41.30	3	238	1.26%
2023/12/27	1	40.99	1	41.45	41.50	0	237	0.00%
2023/12/26	0.5	41.20	0	0.00	41.50	0.5	236	0.21%
2023/12/25	0.5	40.80	1	42.10	41.20	-0.5	235	-0.21%
2023/12/22	1	40.72	0	0.00	41.60	1	234	0.43%
2023/12/20	0	0.00	1	39.99	39.75	-1	231	-0.44%
2023/12/19	0.5	39.45	0	0.00	40.00	0.5	230	0.22%
2023/12/18	4.5	39.88	0	0.00	39.50	4.5	229	1.96%
2023/12/15	2	38.88	2	38.83	39.05	0	226	0.00%
2023/12/14	3	37.64	0	0.00	38.95	3	223	1.34%
2023/12/07	0	0.00	1	40.95	40.50	-1	213	-0.47%
2023/12/06	1	39.50	0	0.00	40.10	1	212	0.47%
2023/12/01	0	0.00	0.5	41.50	40.00	-0.5	210	-0.24%
2023/11/30	0.5	40.70	0	0.00	41.10	0.5	205	0.24%
2023/11/28	0	0.00	1	41.45	41.95	-1	203	-0.49%
2023/11/27	1	41.10	1	40.70	41.50	0	200	0.00%
2023/11/24	1	39.80	1	40.85	40.60	0	196	0.00%
2023/11/22	0.3	42.03	1	44.50	42.55	-0.7	190	-0.36%
2023/11/21	1	41.86	0	0.00	42.50	1	185	0.55%
2023/11/20	0	0.00	2	41.15	41.10	-2	181	-1.10%
2023/11/17	2	39.30	1	39.80	39.90	1	177	0.56%
2023/11/16	1	38.30	1	37.45	39.30	0	175	0.00%
2023/11/15	1	35.31	3	35.45	36.45	-2	163	-1.22%
2023/11/14	2	34.35	1	34.30	34.90	1	158	0.63%
2023/11/13	1	31.05	1	34.55	34.20	0	154	0.00%
2023/11/10	1	33.10	1	34.45	33.90	0	151	0.00%
2023/11/09	0.7	33.56	0.1	33.80	33.90	0.6	150	0.38%
2023/11/08	0.4	33.25	1	33.30	33.60	-0.6	147	-0.39%
2023/11/07	1	32.03	2	32.20	32.90	-1	144	-0.69%
2023/11/06	1	31.50	0	0.00	31.90	1	142	0.70%
2023/10/30	0	0.00	1	33.65	31.50	-1	129	-0.77%
2023/10/27	1.9	32.61	0.8	31.72	32.40	1.2	122	0.94%
2023/10/26	0.4	30.65	2	30.65	31.00	-1.6	96	-1.60%
2023/10/25	1.4	29.30	0	0.00	29.50	1.4	91	1.57%
2023/10/24	0.6	29.15	0	0.00	29.50	0.6	88	0.64%
2023/10/23	0	0.00	1	29.40	29.00	-1	85	-1.17%
2023/10/20	1	28.55	0	0.00	29.00	1	82	1.20%
2023/10/18	0	0.00	1	25.99	28.05	-1	71	-1.43%
2023/10/17	1	24.93	2.5	24.64	25.50	-1.5	38	-3.90%
2023/10/16	2.5	23.73	0	0.00	24.55	2.5	33	7.58%
2023/10/13	0	0.00	1	23.10	24.10	-1	30	-3.30%
2023/10/12	0.7	22.75	0	0.00	23.00	0.7	27	2.38%
2023/10/11	0	21.25	0.2	22.50	22.90	-0.2	27	-0.62%
2023/10/05	0.4	21.80	0	0.00	22.00	0.4	27	1.44%
2023/09/27	0	0.00	1	21.30	21.30	-1	31	-3.14%
2023/09/26	0.2	21.00	0	0.00	21.30	0.2	31	0.63%
2023/09/25	0.5	20.70	0	0.00	21.10	0.5	32	1.55%
2023/09/15	0.3	20.85	0	0.00	21.10	0.3	35	0.78%
2023/09/14	0.1	21.25	1	21.60	21.20	-0.9	36	-2.37%
2023/09/13	0.2	21.15	0	0.00	21.20	0.2	37	0.43%
2023/09/12	0.5	20.90	0	0.00	21.00	0.5	37	1.20%
2023/09/11	0.4	19.10	0	0.00	21.40	0.4	38	1.03%
2023/09/08	0	0.00	0.1	21.05	21.20	-0.1	40	-0.20%
2023/09/07	0	0.00	0.2	21.10	21.20	-0.2	42	-0.47%
2023/09/06	0.3	19.15	0	0.00	21.05	0.3	42	0.59%
2023/09/04	0	20.00	0	0.00	21.00	0	45	0.05%
2023/08/29	0	0.00	1	21.80	21.50	-1	71	-1.39%
2023/08/28	0.6	21.70	0	0.00	22.00	0.6	71	0.90%
2023/08/22	0	0.00	1	21.95	22.00	-1	74	-1.34%
2023/08/21	0.6	21.36	0	0.00	21.85	0.6	76	0.74%
2023/08/16	0.7	21.35	0	0.00	21.70	0.7	77	0.89%
2023/08/15	0.1	21.60	0	0.00	21.95	0.1	77	0.13%
2023/08/10	0	0.00	1	22.95	21.90	-1	77	-1.29%
2023/08/09	0.1	21.70	0	0.00	22.65	0.1	78	0.12%
2023/08/08	0.2	22.55	0	0.00	22.65	0.2	78	0.27%
2023/08/07	0.6	22.05	0	22.50	22.35	0.5	78	0.69%
2023/08/04	0.1	22.15	0	0.00	22.50	0.1	79	0.13%
2023/07/31	0.1	22.60	0.4	22.70	22.90	-0.3	82	-0.40%
2023/07/28	0	0.00	1	22.55	22.70	-1	82	-1.22%
2023/07/27	0.6	21.07	0	0.00	22.70	0.6	81	0.72%
2023/07/21	0	0.00	1	22.95	22.90	-1	82	-1.21%
2023/07/20	0.8	22.25	0	0.00	22.80	0.8	80	1.00%
2023/07/19	0.2	21.00	0	0.00	22.95	0.2	80	0.28%
2023/07/17	0.1	22.80	0	0.00	22.90	0.1	80	0.13%
2023/07/14	0.5	22.45	0	0.00	22.80	0.5	80	0.59%
2023/07/13	0.2	22.45	0	0.00	22.90	0.2	80	0.25%
2023/07/12	0	0.00	1	22.95	22.90	-1	80	-1.25%
2023/07/11	0.6	21.35	0	0.00	22.25	0.6	78	0.80%
2023/07/05	0.4	21.80	0	0.00	22.35	0.4	77	0.50%
2023/06/29	0	21.65	0	0.00	21.75	0	82	0.01%
2023/05/29	0	0.00	1	21.15	20.95	-1	112	-0.89%
2023/05/26	1	20.30	0	0.00	20.65	1	112	0.89%
2023/05/22	0	0.00	0	20.35	20.35	0	110	-0.01%
2023/05/16	0	0.00	2	20.50	20.30	-2	108	-1.84%
2023/05/10	2	19.90	0	0.00	19.75	2	106	1.87%
2023/05/08	0	0.00	6	20.45	21.75	-6	103	-5.81%
2023/05/05	0.3	19.85	0	0.00	20.10	0.3	102	0.25%
2023/05/02	0.5	19.75	0	0.00	20.10	0.5	102	0.50%
2023/04/06	0	0.00	5	21.00	20.00	-5	93	-5.35%
2023/03/29	10	20.30	0	0.00	20.20	10	87	11.45%
2023/02/24	0	16.45	0	0.00	16.40	0	13	0.01%
2023/02/09	0	0.00	0.8	15.20	15.20	-0.8	12	-6.97%
2023/01/13	0	15.95	0	0.00	16.00	0	10	0.01%
2022/08/22	0	0.00	1	9.88	9.94	-1	120	-0.83%
2022/04/28	0	0.00	1	14.90	14.80	-1	133	-0.75%
2022/04/22	1	16.00	0	0.00	15.65	1	121	0.82%
2022/04/19	0	0.00	1	15.30	15.35	-1	105	-0.95%
2022/04/18	1	16.95	0	0.00	16.95	1	92	1.08%
2022/01/06	0	0.00	5	15.89	15.80	-5	120	-4.16%
2022/01/05	0	16.10	0	0.00	16.00	0	120	0.00%
2021/12/17	5	16.51	0	0.00	16.20	5	111	4.49%
2021/11/17	0	0.00	5	15.40	15.45	-5	81	-6.15%
2021/07/26	0	0.00	3	15.80	15.70	-3	382	-0.78%
2021/06/23	0	0.00	1	15.75	15.75	-1	470	-0.21%
2021/06/22	0	0.00	10	15.50	15.55	-10	474	-2.11%
2021/06/21	0	0.00	6	15.90	15.70	-6	476	-1.26%
2021/06/11	0	0.00	3	16.85	16.90	-3	477	-0.63%
2021/06/04	3	16.75	0	0.00	16.75	3	474	0.63%
2021/06/01	0	0.00	2	16.75	16.90	-2	485	-0.41%
2021/05/18	5	17.90	2	17.70	17.90	3	535	0.56%
2021/05/17	5	19.40	0	0.00	19.60	5	506	0.99%
2021/05/14	0	0.00	2	18.60	17.90	-2	459	-0.44%
2021/05/13	15	19.30	0	0.00	19.55	15	434	3.45%
2021/04/14	1	17.55	0	0.00	17.30	1	328	0.30%
2021/04/13	5	19.61	0	0.00	18.20	5	322	1.55%
2021/04/08	0	0.00	1	16.90	17.25	-1	273	-0.37%
2021/04/07	1	16.50	0	0.00	16.55	1	267	0.37%
2021/03/09	0	0.00	1	17.00	16.90	-1	271	-0.37%
2021/03/04	0	0.00	2	17.05	17.00	-2	260	-0.77%
2021/03/02	3	18.40	1	17.80	17.40	2	256	0.78%
2021/02/26	1	18.15	0	0.00	18.15	1	230	0.43%
2021/01/15	0	0.00	1	16.15	16.15	-1	235	-0.42%
2021/01/06	0	0.00	2	16.90	16.80	-2	348	-0.57%
2021/01/04	0	0.00	2	17.10	17.05	-2	350	-0.57%
2020/12/24	3	17.55	4	17.60	17.60	-1	352	-0.28%
2020/12/23	2	18.30	0	0.00	17.75	2	353	0.57%
2020/12/17	3	17.30	0	0.00	17.30	3	349	0.86%
2020/12/16	0	0.00	5	17.70	17.45	-5	349	-1.43%
2020/12/15	0	0.00	2	17.40	16.90	-2	349	-0.57%
2020/12/14	1	17.35	0	0.00	17.30	1	349	0.29%
2020/12/10	2	17.95	0	0.00	17.80	2	353	0.57%
2020/12/08	2	18.05	0	0.00	18.20	2	362	0.55%
2020/11/30	2	18.90	5	19.03	18.85	-3	376	-0.80%
2020/11/26	2	18.80	0	0.00	18.75	2	378	0.53%
2020/11/25	4	19.38	2	19.23	18.95	2	380	0.53%
2020/11/19	0	0.00	1	19.05	19.00	-1	384	-0.26%
2020/11/18	1	19.05	0	0.00	18.90	1	388	0.26%
2020/11/17	2	19.05	0	0.00	19.20	2	392	0.51%
2020/10/30	0	0.00	1	19.05	19.30	-1	482	-0.21%
2020/10/29	1	18.40	0	0.00	19.45	1	497	0.20%
2020/10/28	0	0.00	2	19.60	19.00	-2	509	-0.39%
2020/10/26	2	20.40	0	0.00	20.40	2	528	0.38%
2020/10/23	0	0.00	2	19.73	19.70	-2	548	-0.36%
2020/10/22	0	0.00	1	21.40	21.20	-1	561	-0.18%
2020/10/21	2	21.45	0	0.00	21.75	2	544	0.37%
2020/10/20	1	19.00	0	0.00	19.80	1	546	0.18%
2020/10/16	0	0.00	4	15.30	16.40	-4	602	-0.66%
2020/09/10	0	0.00	2	19.30	19.25	-2	1,469	-0.14%
2020/08/26	0	0.00	1	21.00	20.95	-1	1,940	-0.05%
2020/08/20	0	0.00	1	20.00	19.70	-1	2,121	-0.05%
2020/08/17	0	0.00	5	22.10	22.05	-5	2,308	-0.22%
2020/08/12	0	0.00	5	24.00	23.80	-5	2,327	-0.21%
2020/08/11	4	23.33	0	0.00	22.60	4	2,322	0.17%
2020/08/07	1	23.90	0	0.00	24.20	1	2,307	0.04%
2020/07/31	0	0.00	1	24.60	24.65	-1	2,263	-0.04%
2020/07/28	0	0.00	5	24.44	23.40	-5	2,265	-0.22%
2020/07/27	0	0.00	3	24.70	24.90	-3	2,248	-0.13%
2020/07/24	1	26.75	4	27.51	27.00	-3	2,236	-0.13%
2020/07/23	2	29.15	0	0.00	28.80	2	2,233	0.09%
2020/07/22	1	30.00	0	0.00	30.00	1	2,204	0.05%
2020/07/21	1	26.00	1	25.70	27.45	0	2,149	0.00%
2020/07/20	2	24.53	0	0.00	25.00	2	2,109	0.09%
2020/07/17	2	26.40	2	28.38	26.15	0	2,068	0.00%
2020/07/16	1.5	29.21	2	29.00	29.05	-0.5	2,018	-0.02%
2020/07/15	3	30.07	1	31.45	30.80	2	1,983	0.10%
2020/07/14	17	31.97	2.3	29.97	29.60	14.7	1,907	0.77%
2020/07/13	1.8	31.52	2	30.78	31.55	-0.2	1,793	-0.01%
2020/07/10	2	28.70	2	26.50	28.70	0	1,666	0.00%
2020/07/09	2	26.10	0	0.00	26.10	2	1,530	0.13%
2020/07/07	1	22.20	6	22.14	21.60	-5	1,505	-0.33%
2020/06/30	1	22.80	4	23.50	23.45	-3	1,416	-0.21%
2020/06/24	0	0.00	1	22.30	21.30	-1	1,402	-0.07%
2020/06/22	0	0.00	1	22.70	22.70	-1	1,400	-0.07%
2020/06/17	6	25.27	3	25.97	25.35	3	1,350	0.22%
2020/06/16	2	25.75	1	24.20	25.90	1	1,294	0.08%
2020/06/15	0	0.00	1	23.60	24.20	-1	1,207	-0.08%
2020/06/12	1	21.50	0	0.00	22.00	1	1,124	0.09%
2020/06/11	1	20.40	4	20.88	21.00	-3	1,077	-0.28%
2020/06/09	1	17.05	0	0.00	17.40	1	958	0.10%
2020/06/08	0	0.00	1	17.50	18.00	-1	946	-0.11%
2020/06/05	2	17.18	0	0.00	17.30	2	945	0.21%
2020/06/03	1	16.80	0	0.00	17.60	1	963	0.10%
2020/06/02	0	0.00	3	16.75	16.60	-3	966	-0.31%
2020/06/01	1	18.10	0	0.00	17.70	1	968	0.10%
2020/05/29	2	18.65	0	0.00	18.50	2	973	0.21%
2020/05/28	0	0.00	3	17.63	18.50	-3	978	-0.31%
2020/05/27	7	22.68	0	0.00	19.45	7	947	0.74%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/25	1	19.55	1	19.65	19.65	0	935	0.00%
2020/05/22	2	17.33	0	0.00	17.90	2	930	0.22%
2020/05/06	0	0.00	2	13.05	12.65	-2	761	-0.26%
2020/05/04	2	12.40	0	0.00	12.40	2	724	0.28%
2020/04/29	0	0.00	1	11.50	11.30	-1	713	-0.14%
2020/04/28	1	11.10	0	0.00	11.60	1	703	0.14%
2020/03/06	0	0.00	1	14.75	14.75	-1	502	-0.20%
2020/03/03	2	14.20	0	0.00	15.45	2	434	0.46%
2020/02/27	0	0.00	1	13.30	13.30	-1	359	-0.28%
2020/02/26	1	13.80	1	13.75	14.05	0	321	0.00%
2020/02/25	1	12.80	3	12.65	12.80	-2	264	-0.76%
2020/02/13	1	10.35	0	0.00	10.35	1	167	0.60%
2020/01/30	2	11.70	0	0.00	11.75	2	128	1.56%
2018/09/27	0	0.00	1	16.75	16.60	-1	116	-0.86%
2018/05/31	0	0.00	10	17.98	18.00	-10	392	-2.54%
2018/05/30	10	18.20	0	0.00	18.20	10	392	2.55%
2018/05/29	1	18.00	0	0.00	17.95	1	390	0.26%
2018/05/22	0	0.00	1	18.10	18.25	-1	401	-0.25%
2018/04/19	1	20.25	0	0.00	20.90	1	358	0.28%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%