寶徠 (1805)-國泰-新莊券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.35
漲跌
▲0.25
漲幅
+1.31%
成交量
218張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	20.50	20.45	-1	728	-0.14%
2024/05/17	1	20.05	30	20.47	20.50	-29	737	-3.93%
2024/05/14	10	19.95	0	0.00	19.90	10	748	1.34%
2024/05/13	0	0.00	2	19.75	19.75	-2	745	-0.27%
2024/05/10	2	20.15	1	20.05	20.20	1	737	0.14%
2024/05/09	5	20.12	1	20.00	20.10	4	728	0.55%
2024/05/08	5	20.24	11	20.29	20.50	-6	723	-0.83%
2024/05/07	8	21.19	0	0.00	20.70	8	708	1.13%
2024/05/06	3	21.90	2	21.65	21.90	1	681	0.15%
2024/05/02	0	0.00	1.1	21.26	21.10	-1.1	625	-0.18%
2024/04/30	0	0.00	1	20.00	20.60	-1	610	-0.16%
2024/04/29	2.1	21.15	0	0.00	21.05	2.1	592	0.35%
2024/04/25	0	0.00	1	20.20	20.25	-1	546	-0.18%
2024/04/23	1	20.45	1	20.60	20.70	0	527	0.00%
2024/04/22	2	20.93	0	0.00	20.60	2	523	0.38%
2024/04/19	3	19.77	0	0.00	20.10	3	499	0.60%
2024/04/18	6	20.77	0	0.00	20.70	6	480	1.25%
2024/04/16	4	19.70	6	19.13	19.20	-2	444	-0.45%
2024/04/15	4	20.58	0.7	20.75	20.75	3.3	426	0.77%
2024/04/10	0	0.00	1	19.80	19.80	-1	405	-0.25%
2024/04/09	3	19.32	0	0.00	20.10	3	394	0.76%
2024/03/13	0	0.00	1.3	17.94	18.40	-1.3	429	-0.31%
2024/03/12	10	19.60	0	0.00	18.80	10	421	2.37%
2024/03/06	0	18.65	0	0.00	18.50	0	382	0.00%
2024/02/23	0	19.50	0	0.00	18.80	0	330	0.00%
2024/01/24	0	0.00	1	15.25	16.30	-1	232	-0.43%
2024/01/22	0	0.00	1.6	14.91	14.90	-1.6	213	-0.75%
2024/01/05	0	0.00	1	15.00	15.00	-1	184	-0.54%
2024/01/04	0	0.00	1	13.25	13.65	-1	171	-0.58%
2024/01/03	0	13.25	1	13.30	13.30	-1	169	-0.59%
2023/12/26	0	0.00	2	13.45	13.55	-2	160	-1.25%
2023/12/25	0	0.00	3	13.25	13.45	-3	155	-1.93%
2023/12/22	1.5	13.47	6	13.52	13.40	-4.5	146	-3.08%
2023/12/18	0	0.00	13	15.38	15.00	-13	117	-11.10%
2023/12/15	8	15.66	0	0.00	16.10	8	111	7.15%
2023/12/14	5	13.60	1.4	14.96	15.00	3.6	101	3.55%
2023/12/13	0	0.00	1	13.00	13.65	-1	85	-1.17%
2023/12/11	1	11.90	0.2	12.41	12.45	0.8	74	1.12%
2023/12/08	0.1	12.70	0	0.00	12.40	0.1	79	0.10%
2023/11/21	0	0.00	0.7	12.57	12.70	-0.7	139	-0.50%
2023/11/20	0	12.85	0	0.00	13.00	0	140	0.01%
2023/11/17	0	12.10	0	0.00	13.10	0	147	0.01%
2023/10/27	0	13.50	0	0.00	13.40	0	152	0.02%
2023/10/25	0	12.50	0	0.00	13.00	0	150	0.01%
2023/10/20	0	12.55	0	0.00	12.20	0	149	0.01%
2023/10/17	0	13.15	0	0.00	13.00	0	152	0.00%
2023/10/12	0.3	13.65	0	0.00	13.50	0.3	150	0.20%
2023/09/21	0	0.00	1	10.85	10.90	-1	145	-0.69%
2023/09/19	1	11.00	0	0.00	11.20	1	142	0.70%
2023/09/04	0	0.00	0	12.60	12.60	0	127	-0.03%
2023/09/01	0	0.00	1	12.85	12.85	-1	120	-0.83%
2023/08/31	0	0.00	1	12.95	12.90	-1	106	-0.94%
2023/08/30	0	0.00	1	11.75	11.80	-1	88	-1.13%
2023/08/29	0	0.00	1	11.55	11.55	-1	86	-1.15%
2023/08/28	1	11.05	1	11.20	11.15	0	82	0.00%
2023/08/24	1	10.75	0	0.00	10.75	1	65	1.53%
2023/08/10	0	9.20	0	0.00	9.20	0	41	0.03%
2023/08/08	0	10.00	0	0.00	9.30	0	39	0.05%
2023/05/22	0	9.92	0	0.00	9.90	0	24	0.14%
2023/05/19	0.1	9.91	9	9.83	9.92	-8.9	26	-33.40%
2023/05/04	0	9.84	0	0.00	10.20	0	26	0.10%
2023/04/26	0.1	10.10	0	0.00	10.25	0.1	27	0.18%
2023/04/13	1	10.00	2	10.05	10.15	-1	32	-3.05%
2023/03/29	2	10.10	0	0.00	10.25	2	32	6.18%
2023/01/16	0	0.00	0	9.90	9.99	0	22	-0.09%
2022/12/02	0	10.45	0	0.00	10.35	0	26	0.08%
2022/11/28	0	0.00	0	11.00	10.60	0	24	0.00%
2022/02/15	0.2	13.50	0	0.00	13.50	0.2	52	0.28%
2022/01/06	0	0.00	4	13.90	14.00	-4	49	-8.06%
2021/12/30	2	14.60	0	0.00	14.70	2	46	4.32%
2021/12/27	0	0.00	1	14.25	14.20	-1	39	-2.54%
2021/12/24	2	14.35	0	0.00	14.35	2	39	5.07%
2021/12/16	0	0.00	0.2	14.05	14.05	-0.2	56	-0.35%
2021/12/03	0	0.00	1	13.65	13.75	-1	57	-1.73%
2021/08/06	0	0.00	1	14.95	15.25	-1	225	-0.44%
2021/08/05	1	15.40	0	0.00	15.05	1	238	0.42%
2021/07/30	0	0.00	5	14.36	14.30	-5	252	-1.98%
2021/07/28	0	0.00	1	14.05	14.15	-1	251	-0.40%
2021/07/09	1	13.05	0	0.00	13.00	1	533	0.19%
2021/07/05	2	12.83	0	0.00	13.15	2	585	0.34%
2021/07/02	0.2	12.75	0	0.00	12.85	0.2	589	0.03%
2021/07/01	0	0.00	1	13.05	12.80	-1	594	-0.17%
2021/06/30	0	0.00	1	12.70	13.15	-1	602	-0.17%
2021/06/29	0	0.00	1	12.95	13.00	-1	606	-0.16%
2021/06/23	0.1	13.00	0	0.00	13.60	0.1	635	0.01%
2021/06/22	1	13.10	2	13.10	13.20	-1	665	-0.15%
2021/06/04	1	13.35	0	0.00	13.35	1	811	0.12%
2021/05/26	0	0.00	11	14.08	14.00	-11	1,092	-1.01%
2021/05/25	1	13.95	0	0.00	14.00	1	1,152	0.09%
2021/05/14	0	0.00	1	12.45	12.15	-1	1,255	-0.08%
2021/05/13	0.1	12.95	2.2	13.28	12.75	-2.1	1,249	-0.17%
2021/05/10	5	14.95	0	0.00	15.15	5	1,249	0.40%
2021/05/07	1	14.85	0	0.00	15.20	1	1,251	0.08%
2021/05/05	0.1	14.55	0	0.00	14.65	0.1	1,249	0.01%
2021/05/04	0.1	14.93	0	0.00	14.50	0.1	1,250	0.01%
2021/05/03	0	0.00	1	15.65	15.25	-1	1,237	-0.08%
2021/04/29	0	0.00	7	15.79	15.60	-7	1,239	-0.56%
2021/04/28	0	0.00	1	15.85	15.80	-1	1,234	-0.08%
2021/04/27	0	0.00	4	16.14	16.25	-4	1,229	-0.33%
2021/04/23	0	0.00	7	16.20	16.35	-7	1,225	-0.57%
2021/04/22	8	17.21	6	17.24	16.50	2	1,224	0.16%
2021/04/21	5.2	17.27	0	0.00	17.50	5.2	1,207	0.43%
2021/04/20	5	16.93	5	16.73	16.90	0	1,179	0.00%
2021/04/19	12	16.94	7	17.45	17.45	5	1,184	0.42%
2021/04/12	1	16.20	7	16.06	16.00	-6	1,178	-0.51%
2021/04/09	1	15.95	1	16.15	16.00	0	1,166	0.00%
2021/04/01	1	15.50	0	0.00	15.55	1	1,131	0.09%
2021/03/29	1	16.00	0	0.00	16.10	1	1,121	0.09%
2021/03/25	1	15.95	5	15.69	15.90	-4	1,106	-0.36%
2021/03/24	0	0.00	4	14.95	14.90	-4	1,078	-0.37%
2021/03/17	5	14.68	0	0.00	14.75	5	1,048	0.48%
2021/03/16	1	15.70	0	0.00	15.60	1	1,001	0.10%
2021/03/12	0	0.00	2.2	16.22	16.00	-2.2	981	-0.23%
2021/03/10	1	16.35	0	0.00	16.10	1	956	0.10%
2021/03/09	3.2	16.16	0	0.00	16.35	3.2	942	0.34%
2021/03/08	1	16.40	0	0.00	16.25	1	928	0.11%
2021/03/05	14	16.27	0	0.00	16.15	14	905	1.55%
2021/03/04	6	17.73	0	0.00	17.15	6	860	0.70%
2021/03/03	2	17.70	7	17.77	17.80	-5	796	-0.63%
2021/03/02	0	0.00	0.1	16.34	16.20	-0.1	731	-0.01%
2021/02/26	1	15.80	0	0.00	16.40	1	689	0.15%
2021/02/25	14.1	16.64	0	0.00	16.35	14.1	652	2.15%
2021/02/24	0	0.00	1	15.70	15.70	-1	586	-0.17%
2021/02/23	0	0.00	1	13.25	14.30	-1	546	-0.18%
2021/02/19	1	12.75	0	0.00	13.00	1	500	0.20%
2021/02/02	1	11.60	0	0.00	11.70	1	425	0.23%
2021/01/22	0	0.00	2	11.30	11.20	-2	367	-0.54%
2021/01/13	0	0.00	2	11.60	11.65	-2	285	-0.70%
2021/01/12	5	12.39	1	12.30	12.10	4	266	1.50%
2021/01/11	8	12.88	0	0.00	12.90	8	219	3.64%
2020/02/12	0	0.00	3	9.01	9.00	-3	55	-5.41%
2020/01/17	0	0.00	3	9.00	9.08	-3	56	-5.31%
2020/01/16	0	0.00	2	9.00	9.05	-2	56	-3.53%
2020/01/08	0	0.00	1	9.25	9.23	-1	54	-1.82%
2020/01/07	0	0.00	2	9.17	9.22	-2	55	-3.62%
2020/01/02	0	0.00	1	9.29	9.29	-1	52	-1.89%
2018/08/09	0	0.00	2	12.60	12.60	-2	337	-0.59%
2018/07/25	0	0.00	2	13.00	12.90	-2	432	-0.46%
2018/07/24	0	0.00	2	13.00	12.95	-2	433	-0.46%
2018/05/23	0	0.00	1	15.45	15.10	-1	245	-0.41%
2018/05/04	8	12.67	0	0.00	12.70	8	142	5.62%
2018/04/19	0	0.00	5	12.00	12.00	-5	97	-5.12%