寶利徠 (1813)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
33張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	20.34	0	0.00	20.40	0.3	32	0.85%
2024/05/03	0.1	20.30	0	0.00	20.35	0.1	33	0.37%
2024/05/02	0	20.20	0	0.00	20.15	0	32	0.08%
2024/04/30	0.6	20.19	0	0.00	20.05	0.6	34	1.80%
2024/04/29	0	20.28	0	0.00	20.05	0	33	0.11%
2024/04/26	0.1	20.14	0.1	20.20	20.15	0	33	0.05%
2024/04/25	0	20.25	0	0.00	20.15	0	32	0.02%
2024/04/23	0	20.25	0.1	20.20	20.15	-0.1	32	-0.23%
2024/04/19	0.1	20.27	0	0.00	20.10	0.1	31	0.19%
2024/04/18	0	20.45	0	0.00	20.30	0	30	0.10%
2024/04/17	0.1	20.15	0	0.00	20.35	0.1	30	0.38%
2024/04/16	0.2	20.10	0	0.00	19.95	0.2	30	0.66%
2024/04/15	0	20.60	0.1	20.70	20.90	0	28	-0.04%
2024/04/12	0	20.35	0	0.00	20.50	0	27	0.07%
2024/04/11	0.2	20.46	0	0.00	20.50	0.2	27	0.58%
2024/04/10	0.3	20.50	0	0.00	20.45	0.3	25	1.02%
2024/04/09	0.1	20.66	0	0.00	20.40	0.1	25	0.37%
2024/04/08	0.1	20.40	0	0.00	20.55	0.1	25	0.19%
2024/04/03	0	20.45	0	0.00	20.55	0	25	0.16%
2024/04/02	0.1	20.35	0	0.00	20.50	0.1	32	0.15%
2024/04/01	0	20.05	0	0.00	20.50	0	32	0.06%
2024/03/29	0	20.20	1.2	20.11	20.45	-1.1	31	-3.55%
2024/03/27	0	19.75	0	0.00	19.65	0	29	0.03%
2024/03/26	0	19.75	0	19.75	19.70	0	29	0.03%
2024/03/25	0.2	19.63	0	0.00	19.50	0.2	31	0.72%
2024/03/22	0.4	19.61	0	0.00	19.55	0.4	31	1.15%
2024/03/21	0	19.60	0	0.00	19.45	0	31	0.07%
2024/03/20	0.3	19.70	0	0.00	19.45	0.3	31	0.89%
2024/03/19	0.4	19.68	0	0.00	19.45	0.4	32	1.14%
2024/03/15	0	19.80	0	0.00	19.70	0	34	0.05%
2024/03/14	0.5	19.86	0	0.00	19.80	0.5	35	1.38%
2024/03/12	0.2	20.01	0	20.00	19.85	0.2	38	0.52%
2024/03/11	0.2	19.79	0	0.00	19.75	0.2	38	0.55%
2024/03/08	0.1	19.64	0	0.00	19.45	0.1	38	0.36%
2024/03/07	0.3	19.85	0	0.00	19.70	0.3	38	0.84%
2024/03/06	0.1	19.96	0	0.00	19.80	0.1	37	0.19%
2024/03/05	0.5	19.95	0	0.00	19.90	0.5	37	1.29%
2024/03/04	0.1	20.10	0	0.00	20.00	0.1	37	0.30%
2024/03/01	1.1	19.95	0	0.00	19.90	1.1	36	2.99%
2024/02/29	1.1	20.01	0	0.00	19.95	1.1	36	2.96%
2024/02/27	1.2	19.97	0.2	20.10	19.95	1	35	2.65%
2024/02/26	0.1	20.15	0	0.00	20.05	0.1	35	0.18%
2024/02/22	1.2	20.12	0	0.00	20.10	1.2	35	3.41%
2024/02/21	0.1	20.20	0	0.00	20.10	0.1	35	0.35%
2024/02/20	0.3	20.17	0	0.00	20.00	0.3	35	0.84%
2024/02/19	0.3	20.27	0	0.00	20.10	0.3	35	0.83%
2024/02/16	0.1	20.24	0	0.00	20.00	0.1	35	0.38%
2024/02/15	0	20.15	0	0.00	20.10	0	35	0.04%
2024/02/05	0	20.15	0	0.00	20.05	0	35	0.03%
2024/02/02	0.1	20.15	0	0.00	19.95	0.1	35	0.14%
2024/01/31	0.2	20.01	0	0.00	19.85	0.2	35	0.50%
2024/01/30	0.1	20.03	0	0.00	19.95	0.1	35	0.31%
2024/01/29	0.2	20.11	0	0.00	19.90	0.2	35	0.44%
2024/01/26	0.1	20.03	0	0.00	19.90	0.1	35	0.34%
2024/01/25	0	20.20	0	0.00	20.05	0	34	0.03%
2024/01/24	0.7	20.05	0	0.00	19.90	0.7	34	1.97%
2024/01/23	0.1	20.24	0	0.00	20.15	0.1	33	0.25%
2024/01/22	0	20.20	0	0.00	20.20	0	33	0.03%
2024/01/19	0.2	20.25	0	0.00	20.15	0.2	33	0.46%
2024/01/17	0.1	20.52	0	0.00	20.40	0.1	34	0.29%
2024/01/16	0	20.66	0	0.00	20.40	0	34	0.10%
2024/01/15	0.1	20.50	0.3	20.40	20.50	-0.2	34	-0.63%
2024/01/12	0.2	20.45	0	0.00	20.40	0.2	34	0.59%
2024/01/11	0	20.55	0	0.00	20.40	0	34	0.06%
2024/01/10	0	20.45	0	0.00	20.40	0	34	0.14%
2024/01/09	0.1	20.46	1	20.35	20.25	-0.9	34	-2.56%
2024/01/08	0.3	20.77	0	0.00	20.65	0.3	34	0.84%
2024/01/05	0.1	20.95	0	0.00	20.75	0.1	34	0.16%
2024/01/04	0.1	21.01	0	0.00	20.75	0.1	33	0.23%
2024/01/02	0.1	20.95	0	0.00	20.80	0.1	34	0.29%
2023/12/29	0.2	20.84	0.3	20.90	20.80	-0.2	34	-0.49%
2023/12/28	4.7	20.18	0	0.00	20.65	4.7	34	13.53%
2023/12/27	1.1	20.65	0	0.00	20.45	1.1	28	3.84%
2023/12/26	0.2	20.92	0	0.00	20.80	0.2	27	0.80%
2023/12/22	0.1	20.95	0	0.00	20.90	0.1	28	0.40%
2023/12/21	1	20.90	0	0.00	21.00	1	29	3.59%
2023/12/20	0.3	20.72	0	0.00	20.70	0.3	28	0.99%
2023/12/19	0.1	20.89	0	0.00	20.70	0.1	27	0.50%
2023/12/18	0.3	21.18	0	0.00	21.00	0.3	27	1.18%
2023/12/15	0	21.10	0	0.00	21.05	0	26	0.15%
2023/12/14	0.2	21.13	0	0.00	21.00	0.2	25	0.83%
2023/12/13	1.4	20.87	0	0.00	20.80	1.4	25	5.46%
2023/12/12	0.1	20.71	0	0.00	20.60	0.1	23	0.36%
2023/12/11	0.3	20.61	0	0.00	20.65	0.3	23	1.23%
2023/12/08	1.9	20.48	0	0.00	20.80	1.9	21	8.55%
2023/12/07	0	20.15	0	0.00	20.20	0	18	0.07%
2023/12/05	0	20.45	0	0.00	20.35	0	19	0.08%
2023/12/01	0.1	20.20	0	0.00	20.20	0.1	18	0.40%
2023/11/30	0.3	20.27	0	0.00	20.15	0.3	18	1.40%
2023/11/24	0.1	20.10	0	0.00	20.10	0.1	17	0.28%
2023/11/22	1.3	19.98	0	0.00	19.95	1.3	17	7.50%
2023/11/21	0	0.00	0	20.05	19.90	0	17	-0.11%
2023/11/20	0	20.10	0	0.00	20.00	0	17	0.11%
2023/11/15	0	20.00	0	0.00	20.10	0	18	0.19%
2023/11/13	0	0.00	0.3	20.10	20.05	-0.3	18	-1.87%
2023/11/08	0	20.00	0.3	20.04	20.00	-0.3	18	-1.75%
2023/11/07	0.1	20.17	0	0.00	20.00	0.1	18	0.69%
2023/11/06	0.1	20.19	0	0.00	20.15	0.1	18	0.55%
2023/11/03	0	20.15	0	0.00	20.15	0	18	0.07%
2023/11/02	1.1	20.02	0.2	20.15	20.20	0.9	18	5.02%
2023/11/01	0.1	20.03	0	0.00	20.05	0.1	18	0.35%
2023/10/31	0	20.10	0	0.00	19.95	0	20	0.12%
2023/10/30	1	19.90	0	0.00	20.00	1	19	5.08%
2023/10/27	1.2	19.93	0.6	20.00	19.90	0.6	19	3.10%
2023/10/25	0	20.05	0	0.00	19.85	0	20	0.05%
2023/10/23	0	19.70	0	0.00	19.90	0	21	0.14%
2023/10/20	0	19.75	0	0.00	19.90	0	22	0.09%
2023/10/12	0.1	19.91	0	0.00	20.10	0.1	22	0.66%
2023/10/05	0	20.13	0	0.00	20.05	0	24	0.12%
2023/09/28	0	19.60	0	0.00	19.65	0	24	0.11%
2023/09/27	0.1	19.45	0	0.00	19.50	0.1	25	0.19%
2023/09/26	0.1	19.55	0	0.00	19.50	0.1	25	0.20%
2023/09/25	0.1	19.65	0	0.00	19.65	0.1	24	0.52%
2023/09/22	0	19.70	0	0.00	19.60	0	24	0.18%
2023/09/20	0.2	19.60	0	0.00	19.55	0.2	24	0.82%
2023/09/19	0.1	19.75	0	0.00	19.70	0.1	24	0.29%
2023/09/15	0.3	19.65	0	0.00	19.65	0.3	25	1.00%
2023/09/14	0.2	19.60	0	0.00	19.60	0.2	25	0.59%
2023/09/13	0.2	19.70	0.3	19.80	19.60	-0.1	25	-0.26%
2023/09/08	0.2	19.66	0.3	19.75	19.60	-0.1	25	-0.45%
2023/09/07	0.1	19.70	0	19.75	19.45	0.1	25	0.25%
2023/09/06	0	19.70	0.2	19.75	19.55	-0.2	25	-0.65%
2023/09/05	0.1	19.88	0.3	19.60	19.65	-0.2	28	-0.70%
2023/09/04	0.1	19.55	0	19.55	19.65	0.1	31	0.16%
2023/08/30	0.1	19.33	0	0.00	19.30	0.1	31	0.32%
2023/08/28	0	19.45	0	0.00	19.05	0	32	0.09%
2023/08/24	0.1	19.15	0	0.00	19.15	0.1	33	0.30%
2023/08/23	0	19.22	0	0.00	19.05	0	33	0.09%
2023/08/22	0	19.23	0	0.00	19.05	0	33	0.05%
2023/08/21	0.1	19.35	0.5	19.35	19.25	-0.4	33	-1.12%
2023/08/18	0.1	19.22	0	0.00	19.20	0.1	33	0.15%
2023/08/16	0	19.17	0	0.00	19.05	0	33	0.05%
2023/08/15	0	0.00	0	19.50	19.20	0	33	-0.10%
2023/08/10	0	19.30	0	0.00	19.20	0	34	0.01%
2023/08/09	0.1	19.50	0	0.00	19.30	0.1	35	0.28%
2023/08/07	1	19.30	0.3	19.50	19.35	0.7	35	1.95%
2023/08/04	1	19.00	0	0.00	19.10	1	35	2.78%
2023/08/02	0	0.00	0.1	19.65	19.60	-0.1	35	-0.14%
2023/07/28	1	19.70	6	19.80	19.80	-5	35	-13.94%
2023/07/24	0.1	20.00	0	0.00	19.75	0.1	34	0.29%
2023/07/20	0.2	19.97	0	0.00	19.95	0.2	34	0.58%
2023/07/19	0.2	19.40	0	0.00	20.05	0.2	34	0.59%
2023/07/17	0.2	21.00	0	0.00	20.20	0.2	35	0.54%
2023/07/10	0	21.20	0	0.00	21.00	0	35	0.03%
2023/07/04	0	21.00	0	0.00	20.95	0	33	0.03%
2023/06/29	3	21.00	0	0.00	21.00	3	35	8.42%
2023/06/28	0	21.20	0	0.00	21.05	0	35	0.11%
2023/06/21	0	20.80	0	0.00	20.75	0	37	0.06%
2023/06/20	0	21.10	0	0.00	21.05	0	38	0.06%
2023/06/19	3	21.30	0	0.00	21.20	3	40	7.49%
2023/06/15	0.1	21.20	0	0.00	21.10	0.1	41	0.29%
2023/06/13	0	21.10	0	0.00	21.00	0	43	0.02%
2023/06/12	0.1	21.00	0	0.00	20.85	0.1	44	0.22%
2023/06/08	0.3	21.30	0	0.00	21.30	0.3	42	0.65%
2023/06/06	0.1	22.00	0	0.00	22.10	0.1	40	0.15%
2023/06/02	0.3	22.05	0	0.00	21.90	0.3	40	0.62%
2023/05/18	0	0.00	0.1	22.40	22.35	-0.1	43	-0.23%
2023/05/16	0.1	22.42	0	0.00	22.40	0.1	42	0.13%
2023/05/11	0	0.00	0.2	22.21	22.45	-0.2	42	-0.55%
2023/05/10	0	0.00	0	22.65	22.50	0	42	-0.06%
2023/04/28	0.1	22.20	0	0.00	22.20	0.1	41	0.14%
2023/04/27	0.1	22.55	0	0.00	22.30	0.1	51	0.10%
2023/04/26	0.1	22.00	0	0.00	22.20	0.1	55	0.09%
2023/04/19	0	0.00	0	22.10	22.30	0	59	-0.07%
2023/04/17	0	22.30	0	0.00	22.25	0	58	0.00%
2023/04/14	0.1	22.30	0	0.00	22.30	0.1	58	0.17%
2023/04/13	0	22.45	0	0.00	22.30	0	58	0.04%
2023/04/10	0.1	22.29	0	22.45	22.45	0	58	0.02%
2023/04/07	0	22.15	0	0.00	22.45	0	60	0.07%
2023/03/31	0.1	22.75	0	0.00	22.55	0.1	59	0.10%
2023/02/21	0.1	22.45	0	0.00	22.30	0.1	70	0.07%
2023/02/20	0.1	22.40	0	0.00	22.30	0.1	71	0.07%
2023/02/15	0.1	21.85	0	0.00	21.65	0.1	74	0.07%
2023/02/10	0.1	21.70	0	0.00	21.80	0.1	83	0.06%
2023/02/02	0	21.50	0	0.00	21.15	0	96	0.04%
2023/02/01	0	22.00	0	0.00	21.20	0	96	0.03%
2023/01/30	0	21.05	1	21.00	21.30	-1	97	-1.01%
2023/01/17	1.1	20.45	0	0.00	21.00	1.1	97	1.08%
2023/01/16	0	21.60	0	0.00	21.45	0	87	0.05%
2023/01/13	0	22.70	0	0.00	22.35	0	83	0.02%
2023/01/10	0.1	22.95	0	0.00	22.80	0.1	80	0.12%
2023/01/04	0	23.00	0	0.00	22.95	0	84	0.02%
2022/12/27	0	0.00	0.1	23.00	22.90	-0.1	86	-0.06%
2022/12/26	0	22.95	0	0.00	23.00	0	86	0.03%
2022/12/20	0	22.75	0	0.00	22.50	0	88	0.01%
2022/12/19	0	0.00	0.1	23.00	22.85	-0.1	89	-0.11%
2022/12/09	0	23.05	0	0.00	22.70	0	98	0.02%
2022/12/08	0	23.30	0	0.00	23.30	0	98	0.02%
2022/12/05	0	22.70	0.1	22.80	22.85	-0.1	100	-0.09%
2022/12/02	0	23.00	0.1	22.90	22.80	0	101	-0.04%
2022/11/28	0	0.00	0	23.30	23.30	0	113	0.00%
2022/11/25	0	22.55	0	0.00	22.75	0	126	0.02%
2022/11/24	0	23.00	0	0.00	22.90	0	126	0.01%
2022/11/21	0	23.05	0	23.05	23.20	0	131	-0.02%
2022/11/16	0	0.00	1	23.50	23.20	-1	167	-0.60%
2022/11/14	0	0.00	0.4	23.35	23.60	-0.4	167	-0.24%
2022/11/11	0	0.00	1.1	23.44	23.60	-1.1	166	-0.63%
2022/11/10	0	0.00	0.1	23.00	23.10	-0.1	165	-0.04%
2022/11/09	0	0.00	0	23.00	22.70	0	164	-0.01%
2022/11/07	0	0.00	0	23.20	23.30	0	161	-0.02%
2022/11/03	0	0.00	0.1	23.59	23.10	-0.1	158	-0.04%
2022/10/21	0	21.65	0	0.00	21.70	0	160	0.01%
2022/10/05	0.1	21.81	0	0.00	21.80	0.1	159	0.08%
2022/09/27	0	21.10	0	0.00	21.20	0	156	0.02%
2022/09/26	0	21.80	0	0.00	21.55	0	154	0.02%
2022/09/23	0	22.10	0	0.00	22.20	0	153	0.00%
2022/09/21	0	22.50	0	0.00	22.45	0	148	0.01%
2022/09/20	0	22.40	0	0.00	22.35	0	144	0.01%
2022/09/19	0.1	22.13	0	0.00	22.15	0.1	145	0.04%
2022/09/08	0.1	20.20	0	0.00	20.45	0.1	141	0.05%
2022/09/07	0	20.20	0	0.00	20.20	0	142	0.00%
2022/09/01	0.1	22.85	0.1	22.92	22.75	-0.1	132	-0.05%
2022/08/30	0	0.00	1	22.00	22.15	-1	117	-0.85%
2022/08/26	1	21.60	0	0.00	21.50	1	110	0.90%
2022/08/25	1	22.00	1	22.25	21.90	0	108	0.00%
2022/08/24	0	0.00	2	22.35	22.25	-2	102	-1.95%
2022/08/23	0	0.00	0.1	22.00	21.35	-0.1	86	-0.12%
2022/08/18	0.2	20.15	0	0.00	20.15	0.2	71	0.34%
2022/08/03	0	19.40	0	0.00	19.15	0	57	0.05%
2022/07/22	0	0.00	0.1	18.85	18.75	-0.1	54	-0.10%
2022/07/20	0	0.00	0.1	18.85	18.70	-0.1	56	-0.14%
2022/07/19	0.1	18.80	0	0.00	18.65	0.1	57	0.09%
2022/07/18	0.1	18.95	0.5	18.98	19.00	-0.5	56	-0.80%
2022/07/08	0	18.85	0	0.00	18.65	0	59	0.02%
2022/07/05	0	18.70	0	0.00	18.70	0	65	0.03%
2022/06/17	0.1	18.85	0	0.00	18.55	0.1	66	0.12%
2022/06/14	0.1	19.40	0	0.00	19.35	0.1	58	0.08%
2022/05/17	0.1	19.15	0	0.00	19.05	0.1	70	0.07%
2022/05/09	0	19.05	0.1	18.80	19.10	-0.1	68	-0.10%
2022/05/06	0	0.00	0.1	19.20	19.10	-0.1	68	-0.15%
2022/04/25	0.3	19.58	0	0.00	19.45	0.3	64	0.53%
2022/04/21	0	19.55	2	19.40	19.55	-2	62	-3.15%
2022/04/15	0.1	19.05	0	0.00	19.05	0.1	55	0.09%
2022/03/30	0.2	19.17	0	0.00	19.30	0.2	50	0.29%
2022/03/25	0.2	19.00	0	0.00	18.95	0.2	45	0.44%
2022/03/22	0.1	19.00	0	0.00	18.90	0.1	46	0.11%
2022/03/15	0.1	18.93	0	0.00	18.80	0.1	46	0.26%
2022/03/11	0.2	18.95	0	0.00	18.90	0.2	46	0.43%
2022/03/08	0.1	19.00	0.2	19.10	18.95	-0.2	45	-0.33%
2022/03/07	0	0.00	4	18.80	19.15	-4	45	-8.76%
2022/03/02	0	0.00	1	19.00	18.95	-1	56	-1.78%
2022/03/01	0	0.00	1	18.05	18.90	-1	51	-1.93%
2022/02/25	0.1	18.00	0	0.00	18.00	0.1	45	0.22%
2022/02/18	0.1	18.00	0	0.00	17.95	0.1	48	0.21%
2022/02/17	0.1	18.05	0	0.00	18.05	0.1	48	0.18%
2022/02/16	0.3	18.10	0	0.00	17.95	0.3	49	0.51%
2022/02/14	0	18.05	0	0.00	17.95	0	49	0.02%
2022/02/10	0	0.00	1	17.90	17.95	-1	49	-2.01%
2022/02/09	0	17.90	0	0.00	17.70	0	49	0.04%
2022/02/08	0.1	17.85	0	0.00	17.80	0.1	48	0.20%
2022/01/26	0.1	17.90	0	0.00	17.90	0.1	49	0.20%
2022/01/20	0.1	18.10	0	0.00	17.95	0.1	49	0.11%
2022/01/17	0.1	18.15	0	0.00	18.15	0.1	48	0.10%
2022/01/14	0.3	18.09	0	0.00	18.00	0.3	48	0.51%
2022/01/11	0.1	18.11	6	18.01	18.10	-5.9	48	-12.08%
2022/01/10	0.1	18.20	0	0.00	18.05	0.1	48	0.10%
2022/01/07	0.1	18.20	0	0.00	18.10	0.1	48	0.10%
2022/01/06	0.1	18.20	0	0.00	18.10	0.1	48	0.10%
2022/01/03	0.2	18.27	0	0.00	18.15	0.2	47	0.51%
2021/12/29	0.2	18.23	0	0.00	18.05	0.2	46	0.32%
2021/12/28	0.1	18.28	0	0.00	18.10	0.1	46	0.21%
2021/12/27	0	18.30	0	0.00	18.15	0	46	0.04%
2021/12/23	0.3	18.19	0	0.00	18.15	0.3	46	0.64%
2021/12/20	0.1	18.25	0	0.00	18.20	0.1	47	0.11%
2021/12/17	0	18.20	0	0.00	18.05	0	47	0.08%
2021/12/16	0.1	18.25	0	0.00	18.15	0.1	47	0.12%
2021/12/14	0.1	18.35	0	0.00	18.05	0.1	50	0.17%
2021/12/10	0	18.20	0	0.00	18.10	0	48	0.08%
2021/12/09	1.1	18.16	0	0.00	18.10	1.1	49	2.30%
2021/12/08	0	18.05	0	0.00	18.15	0	49	0.06%
2021/12/03	0.1	18.15	0	0.00	18.00	0.1	52	0.10%
2021/12/01	0.1	18.11	0	0.00	18.00	0.1	53	0.21%
2021/11/30	0.1	18.30	0	0.00	18.20	0.1	52	0.09%
2021/11/29	6.1	18.80	6	19.05	18.30	0.1	51	0.16%
2021/11/26	6.3	18.25	0	0.00	18.45	6.3	45	13.85%
2021/11/18	0	17.80	0	0.00	17.95	0	39	0.08%
2021/11/16	0	17.80	0	0.00	17.70	0	41	0.07%
2021/11/10	0.1	17.85	0	0.00	17.70	0.1	44	0.14%
2021/11/08	0.1	18.00	0	0.00	17.80	0.1	43	0.14%
2021/11/05	0	18.15	0	0.00	18.00	0	44	0.07%
2021/10/28	0.1	17.70	0	0.00	17.65	0.1	43	0.12%
2021/10/26	0.1	17.65	0	0.00	17.45	0.1	44	0.11%
2021/10/21	0	17.65	0	0.00	17.50	0	46	0.06%
2021/10/15	0	17.60	0	0.00	17.40	0	48	0.06%
2021/10/12	0.2	17.71	0	0.00	17.50	0.2	53	0.34%
2021/10/06	0.3	17.55	0	0.00	17.55	0.3	61	0.49%
2021/10/05	0	17.43	0	0.00	17.35	0	62	0.05%
2021/10/04	0.1	17.60	0	0.00	17.40	0.1	62	0.19%
2021/10/01	0.2	17.61	0	0.00	17.45	0.2	62	0.30%
2021/09/28	0.1	17.90	0	0.00	17.85	0.1	65	0.08%
2021/09/27	1.1	17.88	0	0.00	17.80	1.1	65	1.67%
2021/09/24	0.2	17.60	0	0.00	17.50	0.2	66	0.29%
2021/09/23	0.2	17.58	0	0.00	17.45	0.2	67	0.27%
2021/09/22	2.6	17.24	0	0.00	17.35	2.6	69	3.69%
2021/09/17	0	17.70	0	0.00	17.55	0	70	0.04%
2021/09/16	0.1	17.65	0	0.00	17.60	0.1	71	0.18%
2021/09/15	0	17.65	0	0.00	17.60	0	72	0.04%
2021/09/14	0.1	17.68	0	0.00	17.50	0.1	73	0.12%
2021/09/13	0.2	17.73	0	0.00	17.60	0.2	74	0.22%
2021/09/10	0.3	17.76	0	0.00	17.55	0.3	74	0.33%
2021/09/09	0.2	17.79	0	0.00	17.65	0.2	74	0.23%
2021/09/08	0.2	17.90	0	0.00	17.70	0.2	74	0.20%
2021/09/07	0.2	17.97	0	0.00	17.85	0.2	73	0.20%
2021/09/06	1.3	17.77	0	0.00	17.70	1.3	73	1.79%
2021/09/02	0.3	18.15	0	0.00	18.10	0.3	72	0.41%
2021/09/01	0.1	18.20	0	0.00	18.10	0.1	71	0.15%
2021/08/30	0	18.20	0	0.00	18.05	0	67	0.07%
2021/08/26	0.2	18.03	0	0.00	18.00	0.2	67	0.30%
2021/08/25	0.1	18.00	0	0.00	17.85	0.1	67	0.07%
2021/08/24	0.4	18.04	0	0.00	17.80	0.4	66	0.60%
2021/08/23	0	18.25	0	0.00	18.05	0	65	0.05%
2021/08/20	0	18.30	0	0.00	18.15	0	63	0.03%
2021/08/19	0.2	18.40	0	0.00	18.25	0.2	63	0.24%
2021/08/17	0.1	18.65	0	0.00	18.45	0.1	62	0.09%
2021/08/16	0.1	18.75	0	0.00	18.25	0.1	62	0.11%
2021/08/13	0	19.00	0	0.00	18.75	0	62	0.03%
2021/08/12	0	19.05	0	0.00	18.80	0	61	0.05%
2021/08/11	0.1	19.20	0	0.00	18.85	0.1	61	0.16%
2021/08/06	0.1	19.30	0	0.00	19.15	0.1	66	0.08%
2021/08/04	0.1	19.35	0	0.00	19.15	0.1	68	0.14%
2021/08/02	0.1	19.15	0	0.00	19.35	0.1	71	0.11%
2021/07/30	0	19.70	0	0.00	19.20	0	71	0.04%
2021/07/14	0.1	19.55	0	0.00	19.20	0.1	72	0.11%
2021/07/07	1	19.10	0	0.00	19.05	1	75	1.33%
2021/07/06	0.1	19.20	0	0.00	19.05	0.1	75	0.07%
2021/07/05	0.1	19.40	0	0.00	19.15	0.1	75	0.10%
2021/07/02	0.1	19.40	0	0.00	19.20	0.1	74	0.07%
2021/06/30	1	19.30	0	0.00	19.35	1	76	1.31%
2021/06/29	0.2	19.60	0	0.00	19.45	0.2	76	0.26%
2021/06/28	0.1	19.50	0	0.00	19.45	0.1	75	0.12%
2021/06/22	0	0.00	0.2	18.94	18.90	-0.2	72	-0.28%
2021/05/24	0	18.10	0	0.00	18.00	0	80	0.04%
2021/05/19	0	18.08	0	0.00	18.40	0	81	0.05%
2021/05/18	0.1	18.30	0	0.00	17.90	0.1	83	0.07%
2021/05/05	0.1	18.90	0	0.00	18.65	0.1	73	0.14%
2021/05/03	0.1	19.25	0	0.00	19.10	0.1	72	0.14%
2021/04/28	0.1	19.41	0	0.00	19.15	0.1	70	0.20%
2021/04/26	0.1	19.40	0	0.00	19.30	0.1	68	0.15%
2021/04/22	1.1	19.20	0	0.00	19.15	1.1	67	1.64%
2021/04/21	0	0.00	2	19.20	19.10	-2	65	-3.04%
2021/04/13	0.1	19.50	0	0.00	19.15	0.1	63	0.16%
2021/02/05	1	18.11	0	0.00	18.10	1	58	1.76%
2021/01/29	4	18.43	0	0.00	18.25	4	58	6.90%
2021/01/25	0	18.50	0	0.00	18.50	0	56	0.05%
2021/01/13	0	19.25	0	0.00	18.95	0	52	0.01%
2020/12/15	1	19.25	0	0.00	19.10	1	49	2.02%
2020/12/11	0.1	19.45	0	0.00	19.25	0.1	49	0.20%
2020/09/14	4	20.25	0	0.00	19.95	4	87	4.57%
2020/08/12	1	20.30	0	0.00	20.45	1	132	0.76%
2020/07/08	0	0.00	5	23.25	23.10	-5	135	-3.69%
2020/07/07	0	0.00	2	22.85	22.75	-2	133	-1.50%
2020/07/02	1	22.90	0	0.00	22.95	1	131	0.76%
2020/06/18	0	0.00	2	22.80	23.85	-2	124	-1.61%
2020/06/17	2	23.25	0	0.00	22.65	2	99	2.01%
2020/05/06	7	23.01	0	0.00	22.70	7	103	6.75%
2020/03/19	0	0.00	0.4	17.95	17.95	-0.4	112	-0.38%
2020/02/21	3	25.50	0	0.00	25.50	3	140	2.13%
2019/11/22	0.2	29.30	0	0.00	29.15	0.2	705	0.03%
2019/11/06	5	30.50	5	29.95	29.85	0	639	0.00%
2019/11/04	1	29.95	1	30.20	29.95	0	617	0.00%
2019/11/01	11	31.14	11	31.55	30.55	0	603	0.00%
2019/10/18	2	28.75	3	28.50	28.50	-1	415	-0.24%
2019/10/09	0.4	27.00	0	0.00	27.10	0.4	398	0.10%
2019/09/04	1	28.90	0	0.00	28.35	1	317	0.31%
2019/09/03	0	0.00	2	30.30	30.40	-2	246	-0.81%
2019/07/03	2	28.30	0	0.00	28.30	2	214	0.93%
2019/05/17	0	0.00	1	28.60	26.60	-1	343	-0.29%
2019/04/26	1	25.10	0	0.00	25.20	1	286	0.35%

寶利徠相關文章

寶利徠相關影音