盛餘 (2029)-國泰-新莊券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.20	0	0.00	28.30	1	527	0.19%
2024/05/10	1	28.10	0	0.00	28.15	1	526	0.19%
2024/05/07	0	29.15	0	0.00	28.90	0	497	0.00%
2024/05/06	13	29.14	13	29.05	29.05	0	492	0.00%
2024/05/03	0	29.50	0	0.00	29.40	0	486	0.00%
2024/05/02	0	29.40	0	0.00	29.55	0	483	0.00%
2024/04/30	0	29.00	20	29.02	29.25	-20	484	-4.13%
2024/04/26	10	28.80	0	0.00	28.70	10	480	2.08%
2024/04/25	10	28.78	0	0.00	28.70	10	481	2.08%
2024/04/11	0	29.50	0	0.00	29.25	0	463	0.00%
2024/03/07	0.1	27.75	0	0.00	27.55	0.1	591	0.02%
2024/01/16	0	0.00	0.6	28.00	27.85	-0.6	697	-0.09%
2024/01/02	0	0.00	1	29.15	29.15	-1	690	-0.14%
2023/12/22	0	0.00	19	30.50	30.10	-19	661	-2.87%
2023/12/15	2	31.38	1	30.95	30.65	1	590	0.17%
2023/12/14	4	30.29	2	30.40	30.30	2	537	0.37%
2023/12/13	4	30.49	2	30.83	30.95	2	519	0.39%
2023/12/12	3.6	30.05	0	0.00	30.10	3.6	485	0.75%
2023/12/11	1	29.20	0	0.00	29.45	1	453	0.22%
2023/12/05	1	29.15	0	0.00	28.95	1	421	0.24%
2023/11/29	1	28.15	0	0.00	28.00	1	387	0.26%
2023/11/27	1	27.80	0	0.00	27.85	1	367	0.27%
2023/11/24	1	28.20	0	0.00	28.20	1	354	0.28%
2023/11/22	1.1	28.10	0	0.00	27.85	1.1	334	0.34%
2023/11/16	1	27.65	0	0.00	27.40	1	287	0.35%
2023/11/15	0	0.00	1	26.85	27.05	-1	271	-0.37%
2023/11/13	0	0.00	201	25.61	25.70	-201	235	-85.23%	大賣/鉅額交易
2023/10/31	0	0.00	1	23.35	23.30	-1	207	-0.48%
2023/10/19	0	0.00	1	23.00	22.90	-1	231	-0.43%
2023/09/20	1	24.80	0	0.00	24.85	1	251	0.40%
2023/09/19	4	24.90	0	0.00	24.85	4	256	1.56%
2023/09/15	4	24.85	0	0.00	24.80	4	260	1.53%
2023/09/11	0	0.00	1	24.80	24.70	-1	296	-0.34%
2023/09/08	1	23.95	0	0.00	24.05	1	291	0.34%
2023/09/06	1	24.00	0	0.00	24.00	1	296	0.34%
2023/08/14	4	23.94	0	0.00	23.85	4	323	1.24%
2023/08/11	4	24.44	0	0.00	24.50	4	324	1.23%
2023/08/10	15	24.67	0	0.00	24.60	15	325	4.61%
2023/08/09	17	25.00	0	0.00	25.00	17	323	5.25%
2023/08/08	20	25.04	0	0.00	25.00	20	323	6.19%
2023/08/07	25	25.08	0	0.00	25.10	25	323	7.72%
2023/08/04	76	25.15	0	0.00	25.15	76	320	23.71%
2023/08/01	1	24.55	0	0.00	24.55	1	310	0.32%
2023/07/31	8	24.61	0	0.00	24.55	8	308	2.59%
2023/07/28	2	24.73	0	0.00	24.70	2	309	0.65%
2023/07/26	2	24.75	0	0.00	24.75	2	310	0.64%
2023/07/12	2	25.33	0	0.00	25.30	2	299	0.67%
2023/07/10	7	25.40	0	0.00	25.35	7	286	2.44%
2023/07/06	1	25.45	0	0.00	25.60	1	288	0.35%
2023/07/03	0	25.55	0	0.00	25.60	0	278	0.00%
2023/05/12	0	25.05	0.1	25.20	25.00	-0.1	275	-0.03%
2023/05/11	0	25.05	0.1	25.20	24.90	-0.1	276	-0.03%
2023/05/08	0	0.00	1	25.45	25.40	-1	278	-0.36%
2023/03/13	0	0.00	100	24.93	25.45	-100	470	-21.26%
2023/03/01	0	25.60	0	0.00	25.30	0	461	0.00%
2023/02/06	12	25.30	0	0.00	25.35	12	477	2.52%
2023/02/02	10	25.60	0	0.00	25.65	10	473	2.11%
2023/02/01	30	25.80	0	0.00	25.75	30	466	6.44%
2023/01/30	49	25.62	4	25.63	25.60	45	450	9.99%
2023/01/12	3	24.75	0	0.00	24.75	3	452	0.66%
2022/12/29	1	24.10	0	0.00	24.25	1	454	0.22%
2022/12/23	0	24.75	0	0.00	25.20	0	440	0.01%
2022/12/21	0	0.00	1	25.05	24.50	-1	409	-0.24%
2022/12/15	1	24.55	1	24.35	24.00	0	367	0.00%
2022/11/29	0	0.00	0	23.70	23.80	0	346	0.00%
2022/11/04	0	0.00	10	23.40	23.65	-10	357	-2.80%
2022/09/23	0	0.00	20	24.33	24.20	-20	611	-3.27%
2022/08/15	0	0.00	1	25.70	25.75	-1	797	-0.13%
2022/08/12	1	25.45	0	0.00	25.35	1	795	0.13%
2022/08/09	0	0.00	1	24.10	24.30	-1	804	-0.12%
2022/07/21	0	0.00	1	22.95	23.00	-1	1,011	-0.10%
2022/07/14	0	22.45	0	0.00	22.45	0	1,193	0.00%
2022/07/13	0	0.00	3	25.45	25.30	-3	1,209	-0.25%
2022/07/06	0	25.95	0	0.00	25.05	0	1,934	0.00%
2022/06/27	0	0.00	1	27.50	27.70	-1	2,447	-0.04%
2022/06/22	1	26.65	0	0.00	26.75	1	2,520	0.04%
2022/06/20	1	27.40	2	28.30	26.95	-1	2,538	-0.04%
2022/06/17	2	28.18	3	28.25	28.20	-1	2,547	-0.04%
2022/06/15	1	29.65	0	0.00	29.65	1	2,586	0.04%
2022/06/14	2	29.50	0	0.00	29.55	2	2,593	0.08%
2022/06/13	0	0.00	9	30.07	29.80	-9	2,605	-0.35%
2022/06/10	0	0.00	31	30.79	30.80	-31	2,615	-1.19%
2022/06/09	0	0.00	17	31.05	31.00	-17	2,670	-0.64%
2022/06/06	5	31.25	0	0.00	31.30	5	2,731	0.18%
2022/06/01	7	31.02	0	0.00	31.00	7	2,788	0.25%
2022/05/31	15	31.07	6	31.02	30.95	9	2,798	0.32%
2022/05/27	3	30.70	0	0.00	30.80	3	2,817	0.11%
2022/05/26	9	30.89	0	0.00	30.60	9	2,854	0.32%
2022/05/25	6	30.60	0	0.00	30.90	6	2,865	0.21%
2022/05/24	2	31.05	0	0.00	30.50	2	2,877	0.07%
2022/05/23	0	0.00	1	30.85	31.00	-1	2,877	-0.03%
2022/05/20	2	30.35	0	0.00	30.55	2	2,894	0.07%
2022/05/19	2	29.85	0	0.00	30.25	2	2,967	0.07%
2022/05/18	12	30.88	1	30.90	30.85	11	2,960	0.37%
2022/05/17	1	30.15	0	0.00	30.35	1	2,958	0.03%
2022/05/12	0	0.00	1	29.90	29.70	-1	2,942	-0.03%
2022/05/11	0	0.00	3	30.98	30.70	-3	2,938	-0.10%
2022/05/10	2	31.60	0	0.00	31.50	2	2,921	0.07%
2022/05/09	1	32.50	1	31.95	31.70	0	2,906	0.00%
2022/05/06	0	33.30	0	0.00	33.10	0	2,882	0.00%
2022/05/04	1	34.15	1	33.50	33.60	0	2,860	0.00%
2022/04/29	0.2	34.35	0	0.00	33.85	0.2	2,845	0.01%
2022/04/28	1	34.00	1	34.05	34.25	0	2,831	0.00%
2022/04/27	0	0.00	3	34.02	33.95	-3	2,819	-0.11%
2022/04/26	6	35.01	0	0.00	34.80	6	2,800	0.21%
2022/04/25	4	36.58	0	0.00	35.40	4	2,779	0.14%
2022/04/22	1	37.65	1	37.90	37.65	0	2,731	0.00%
2022/04/21	21	38.31	0	0.00	37.45	21	2,710	0.77%
2022/04/20	0	0.00	4	38.60	38.25	-4	2,690	-0.15%
2022/04/19	12	38.85	12	38.35	38.80	0	2,642	0.00%
2022/04/18	1	38.70	2	38.35	37.85	-1	2,620	-0.04%
2022/04/15	1	40.10	4	40.59	39.60	-3	2,558	-0.12%
2022/04/14	5	40.65	83	40.24	40.05	-78	2,469	-3.16%
2022/04/13	23	40.59	14	41.16	41.10	9	2,340	0.38%
2022/04/12	74	40.29	4	40.08	39.90	70	2,158	3.24%
2022/04/11	27.1	37.34	10.1	37.61	38.55	16.9	1,902	0.89%
2022/04/08	4.1	36.05	1	36.30	36.45	3.1	1,679	0.19%
2022/04/07	33	36.55	41	35.39	34.30	-8	1,594	-0.50%
2022/04/01	1	34.05	0	0.00	34.10	1	1,386	0.07%
2022/03/31	1	34.00	0	0.00	34.05	1	1,394	0.07%
2022/03/28	1	33.90	0	0.00	34.45	1	1,397	0.07%
2022/03/25	2	34.95	2	35.18	34.95	0	1,388	0.00%
2022/03/21	0	0.00	2	33.70	33.75	-2	1,346	-0.15%
2022/03/18	0	0.00	1	32.85	32.60	-1	1,304	-0.08%
2022/03/17	1	32.70	1	32.75	32.90	0	1,321	0.00%
2022/03/16	1	32.30	0	0.00	32.65	1	1,327	0.08%
2022/03/15	2	33.38	0	0.00	33.10	2	1,312	0.15%
2022/03/14	0	33.75	0	0.00	33.80	0	1,320	0.00%
2022/03/10	2	31.75	5	32.26	32.75	-3	1,266	-0.24%
2022/03/08	1	31.40	0	0.00	30.65	1	1,252	0.08%
2022/03/07	2	32.10	2	32.35	32.30	0	1,233	0.00%
2022/03/04	2	32.15	0	0.00	32.05	2	1,223	0.16%
2022/03/01	0	0.00	2	32.55	32.30	-2	1,261	-0.16%
2022/02/25	0	0.00	1	31.50	31.50	-1	1,289	-0.08%
2022/02/24	3	30.90	2	30.80	30.80	1	1,307	0.08%
2022/02/23	3	31.53	5	31.67	31.50	-2	1,306	-0.15%
2022/02/22	6	31.52	5	31.75	31.40	1	1,332	0.08%
2022/02/18	5	31.10	0	0.00	31.20	5	1,279	0.39%
2022/02/16	0	0.00	1	30.90	30.95	-1	1,318	-0.08%
2022/02/11	1	30.70	0	0.00	30.90	1	1,431	0.07%
2022/02/07	0	0.00	15	29.53	29.90	-15	1,539	-0.97%
2022/01/26	0	0.00	15	28.79	28.75	-15	1,549	-0.97%
2022/01/25	13	28.95	6	28.70	28.70	7	1,567	0.45%
2022/01/24	5	28.60	5	28.75	28.80	0	1,580	0.00%
2022/01/21	13	29.31	1	29.50	29.05	12	1,595	0.75%
2022/01/20	0	0.00	16	29.62	29.60	-16	1,598	-1.00%
2022/01/19	13	29.65	5	29.33	29.30	8	1,604	0.50%
2022/01/18	13	30.10	3	29.85	29.85	10	1,610	0.62%
2022/01/17	7	29.54	12	29.69	29.75	-5	1,623	-0.31%
2022/01/14	10	29.95	15	29.92	29.95	-5	1,668	-0.30%
2022/01/13	0	0.00	15	30.70	30.45	-15	1,691	-0.89%
2022/01/12	13	30.18	0	0.00	30.10	13	1,696	0.77%
2022/01/11	13	30.37	13	30.30	30.15	0	1,692	0.00%
2022/01/10	11	31.67	2	31.65	30.70	9	1,695	0.53%
2022/01/07	10	31.60	10	31.55	31.55	0	1,723	0.00%
2022/01/06	10	32.11	10	31.93	31.95	0	1,737	0.00%
2022/01/05	10	32.45	10	32.35	32.35	0	1,746	0.00%
2022/01/04	10	32.47	10	32.10	32.20	0	1,755	0.00%
2022/01/03	5	32.60	5	32.45	32.55	0	1,767	0.00%
2021/12/30	11	33.31	5	33.10	33.10	6	1,769	0.34%
2021/12/29	5	33.10	10	33.20	33.25	-5	1,783	-0.28%
2021/12/27	5	33.25	0	0.00	33.20	5	1,846	0.27%
2021/12/23	0	0.00	1	34.35	34.25	-1	1,871	-0.05%
2021/12/20	7	34.54	12	34.43	34.10	-5	1,879	-0.27%
2021/12/16	1	32.75	0	0.00	32.75	1	1,859	0.05%
2021/12/10	2	33.30	0	0.00	33.35	2	1,900	0.11%
2021/12/09	1	33.25	2	33.30	33.30	-1	1,933	-0.05%
2021/12/07	2	33.00	0	0.00	32.95	2	1,973	0.10%
2021/12/02	0	0.00	1	32.25	32.30	-1	2,029	-0.05%
2021/11/30	5	31.85	0	0.00	31.95	5	2,068	0.24%
2021/11/24	0	0.00	1	34.10	34.00	-1	2,178	-0.05%
2021/11/18	1	32.70	7	32.95	32.80	-6	2,399	-0.25%
2021/11/16	0	0.00	40	33.18	33.10	-40	2,438	-1.64%
2021/11/11	0	0.00	3	34.48	34.55	-3	2,586	-0.12%
2021/11/10	2	33.90	0	0.00	33.90	2	2,549	0.08%
2021/11/09	5	34.30	1	34.85	34.75	4	2,605	0.15%
2021/11/08	3.8	34.59	2	34.70	34.55	1.8	2,644	0.07%
2021/11/02	0	0.00	1	33.15	32.80	-1	2,836	-0.04%
2021/11/01	0	0.00	1	34.00	33.15	-1	2,941	-0.03%
2021/10/27	0	0.00	50	33.85	33.75	-50	3,127	-1.60%
2021/10/26	3	34.62	2	34.98	34.20	1	3,260	0.03%
2021/10/22	0	0.00	1	33.70	33.70	-1	3,400	-0.03%
2021/10/21	0	0.00	4	35.91	35.65	-4	3,453	-0.12%
2021/10/20	1	35.25	6	35.41	34.70	-5	3,494	-0.14%
2021/10/18	0	0.00	1	34.15	34.40	-1	3,670	-0.03%
2021/10/15	2	34.90	3	35.13	35.15	-1	3,806	-0.03%
2021/10/14	1	34.00	0	0.00	34.35	1	3,940	0.03%
2021/10/13	5	33.40	0	0.00	32.85	5	4,270	0.12%
2021/10/12	5	34.85	1	33.55	33.55	4	4,449	0.09%
2021/10/07	0	0.00	1	34.95	34.90	-1	4,847	-0.02%
2021/10/05	0	0.00	19	34.99	35.20	-19	5,786	-0.33%
2021/10/04	12	34.59	6.1	34.18	33.70	5.9	5,973	0.10%
2021/10/01	10	36.65	9	35.60	35.35	1	6,401	0.02%
2021/09/30	11	36.68	15	37.20	37.60	-4	6,750	-0.06%
2021/09/29	5	36.20	5	35.95	35.95	0	7,321	0.00%
2021/09/28	7	37.11	1	36.50	36.65	6	8,353	0.07%
2021/09/27	18	37.38	18	37.33	37.25	0	8,846	0.00%
2021/09/24	7	37.46	8	37.33	37.35	-1	9,621	-0.01%
2021/09/23	18.1	37.32	18	37.22	37.25	0.1	10,802	0.00%
2021/09/22	17	37.55	18	37.02	37.05	-1	11,733	-0.01%
2021/09/17	19	39.24	18	39.21	39.25	1	12,201	0.01%
2021/09/16	10.1	40.24	9	39.55	39.50	1	12,428	0.01%
2021/09/15	7	39.64	5.2	40.35	40.35	1.8	12,655	0.01%
2021/09/14	8	40.47	8	40.15	39.95	0	13,065	0.00%
2021/09/13	1	41.20	7	41.59	41.60	-6	13,153	-0.05%
2021/09/10	14	41.40	7	41.50	41.10	7	13,178	0.05%
2021/09/09	7	40.64	7	40.83	41.00	0	13,197	0.00%
2021/09/08	6	41.03	5	40.50	40.45	1	13,279	0.01%
2021/09/07	6	41.50	5	41.00	41.00	1	13,329	0.01%
2021/09/06	7	42.51	9	41.86	41.65	-2	13,381	-0.02%
2021/09/03	3	42.90	2	43.73	42.50	1	13,407	0.01%
2021/09/02	6	43.41	2	43.20	42.85	4	13,490	0.03%
2021/09/01	5	44.95	2	46.00	44.30	3	13,498	0.02%
2021/08/31	0	0.00	8	44.71	44.50	-8	13,497	-0.06%
2021/08/30	5	43.60	4	44.05	43.85	1	13,580	0.01%
2021/08/27	5.2	44.12	62	44.33	43.70	-56.8	13,919	-0.41%
2021/08/26	87	45.49	30	45.95	45.75	57	14,371	0.40%
2021/08/25	6	42.03	0	0.00	42.15	6	14,600	0.04%
2021/08/24	4	42.26	5	42.55	42.25	-1	14,704	-0.01%
2021/08/23	4	42.34	9	42.33	42.30	-5	14,962	-0.03%
2021/08/20	2	40.50	3	40.78	40.10	-1	15,114	-0.01%
2021/08/19	6	40.56	1	40.80	40.50	5	15,109	0.03%
2021/08/18	1	40.00	0	0.00	42.45	1	15,093	0.01%
2021/08/17	0	0.00	17	41.56	40.60	-17	15,034	-0.11%
2021/08/16	6	44.70	0	0.00	43.90	6	15,013	0.04%
2021/08/13	19	46.27	3	47.00	45.45	16	15,054	0.11%
2021/08/12	3	45.80	8	46.06	47.25	-5	15,135	-0.03%
2021/08/11	8	45.08	8	47.25	44.85	0	15,269	0.00%
2021/08/10	28	46.19	30.1	47.04	46.15	-2.1	15,402	-0.01%
2021/08/09	9	46.72	7	47.18	46.60	2	15,464	0.01%
2021/08/06	3	45.93	2	46.60	46.20	1	15,485	0.01%
2021/08/05	26	47.30	22	46.31	45.80	4	15,533	0.03%
2021/08/04	30	47.46	29	47.94	48.25	1	15,669	0.01%
2021/08/03	17	47.13	18	47.44	47.65	-1	15,922	-0.01%
2021/08/02	4	47.16	1	46.60	47.30	3	15,952	0.02%
2021/07/30	6	46.61	2	46.88	45.80	4	15,941	0.03%
2021/07/28	4	44.43	5	45.12	44.00	-1	15,873	-0.01%
2021/07/27	1	44.20	12	44.96	44.05	-11	15,854	-0.07%
2021/07/23	5	46.85	3	47.00	46.70	2	15,967	0.01%
2021/07/22	2.2	45.70	2	47.00	45.60	0.2	15,917	0.00%
2021/07/21	37	47.67	15	47.71	46.70	22	15,859	0.14%
2021/07/20	12	50.48	2	49.95	49.40	10	15,752	0.06%
2021/07/19	71	53.55	80.5	53.50	51.70	-9.5	15,622	-0.06%
2021/07/16	28	51.85	14	51.89	51.20	14	15,402	0.09%
2021/07/15	31	50.81	19	50.66	52.40	12	15,314	0.08%
2021/07/14	25.8	48.97	16.2	48.97	48.50	9.6	15,184	0.06%
2021/07/13	25.2	53.63	17	53.02	51.60	8.2	15,030	0.05%
2021/07/12	14	55.96	23.4	55.93	56.30	-9.4	14,677	-0.06%
2021/07/09	14	52.51	7	52.61	51.20	7	14,187	0.05%
2021/07/08	29	52.09	54	52.46	52.80	-25	13,993	-0.18%
2021/07/07	78	48.93	48	48.06	50.30	30	13,545	0.22%
2021/07/06	33.1	53.39	26	52.96	52.00	7.1	13,189	0.05%
2021/07/05	19	51.60	52.3	52.52	53.20	-33.3	12,624	-0.26%
2021/07/02	21	51.32	34.1	51.39	48.45	-13.1	11,618	-0.11%
2021/07/01	64	48.69	60.2	48.56	48.90	3.8	11,141	0.03%
2021/06/30	81.5	48.42	524.2	49.35	48.50	-442.7	10,377	-4.27%	大賣/鉅額交易
2021/06/29	184.3	43.30	77	43.97	44.95	107.2	9,193	1.17%	大買/鉅額交易
2021/06/28	47.1	39.03	57	39.36	40.90	-10	8,229	-0.12%
2021/06/25	22.1	38.07	29	37.84	37.20	-6.9	7,720	-0.09%
2021/06/24	46	38.72	41.1	38.44	37.70	4.9	7,493	0.07%
2021/06/23	18	41.58	7	39.09	37.15	11	7,252	0.15%
2021/06/22	7	36.79	15.3	37.54	38.70	-8.3	6,818	-0.12%
2021/06/21	17	35.67	14	35.73	35.20	3	6,676	0.04%
2021/06/18	13	37.35	11	37.35	37.00	2	6,606	0.03%
2021/06/17	30.1	37.41	27	37.32	37.15	3.1	6,546	0.05%
2021/06/16	13	36.79	17	36.86	36.25	-4	6,442	-0.06%
2021/06/15	17	36.32	16	36.24	37.15	1	6,363	0.02%
2021/06/11	3	35.52	1	34.95	35.00	2	6,269	0.03%
2021/06/10	19	34.75	19	34.71	34.95	0	6,216	0.00%
2021/06/09	2	36.45	8	36.47	36.20	-6	6,105	-0.10%
2021/06/08	14	37.35	22	37.44	37.00	-8	6,054	-0.13%
2021/06/07	17	36.89	13	36.70	36.25	4	5,993	0.07%
2021/06/04	34.3	40.50	34	40.57	38.75	0.3	5,847	0.00%
2021/06/03	39.1	40.55	23	40.45	40.25	16.1	5,471	0.29%
2021/06/02	34	37.26	30	37.80	39.40	4	4,923	0.08%
2021/06/01	1	35.45	1	35.15	35.85	0	4,484	0.00%
2021/05/31	150	35.29	143	36.16	34.15	7	4,361	0.16%	大買/大賣/
2021/05/28	75	32.83	75	33.17	34.25	0	4,056	0.00%
2021/05/27	0	0.00	1	31.20	31.15	-1	3,864	-0.03%
2021/05/25	1	30.60	6	30.63	30.65	-5	3,796	-0.13%
2021/05/24	0	30.85	0	0.00	31.10	0	3,766	0.00%
2021/05/21	0	0.00	3	29.72	30.85	-3	3,729	-0.08%
2021/05/20	0	0.00	2	30.90	29.40	-2	3,633	-0.06%
2021/05/19	35	32.62	36	32.80	32.45	-1	3,481	-0.03%
2021/05/18	12	30.99	8	31.08	31.85	4	3,270	0.12%
2021/05/17	6	29.30	5	29.30	29.30	1	3,044	0.03%
2021/05/14	7	32.56	8	32.64	32.55	-1	2,927	-0.03%
2021/05/13	0	0.00	9	36.14	35.55	-9	2,797	-0.32%
2021/05/12	34	44.07	20	41.43	39.50	14	2,669	0.52%
2021/05/11	14	43.32	7	43.22	43.85	7	2,403	0.29%
2021/05/10	4	37.08	5	37.74	39.90	-1	2,035	-0.05%
2021/05/07	1	35.70	1	34.40	36.30	0	1,926	0.00%
2021/05/06	30	36.60	2	37.38	36.30	28	1,882	1.49%
2021/05/05	54.1	35.68	0	0.00	35.40	54.1	1,810	2.98%
2021/05/04	0	0.00	1	36.30	35.20	-1	1,723	-0.06%
2021/05/03	1	39.25	5.1	40.03	39.10	-4.1	1,641	-0.25%
2021/04/29	137	36.42	2	36.45	36.65	135	1,425	9.47%	大買/鉅額交易
2021/04/28	0.1	35.30	1	34.85	35.50	-0.9	1,342	-0.07%
2021/04/26	50	33.10	4	34.88	34.95	46	1,233	3.73%
2021/04/23	50.1	33.50	0	0.00	32.35	50.1	1,168	4.29%
2021/04/22	163	36.11	59.2	35.70	34.20	103.9	1,118	9.29%	大買/鉅額交易
2021/04/21	57	34.83	1.1	33.97	34.70	56	976	5.73%
2021/04/16	1	31.75	1	30.30	30.35	0	721	0.00%
2021/04/15	1	29.15	1	28.90	29.80	0	634	0.00%
2021/04/14	1	28.75	1	27.60	28.30	0	605	0.00%
2021/04/13	0	0.00	2	28.55	27.70	-2	595	-0.34%
2021/04/12	3	28.37	4	28.45	28.40	-1	590	-0.17%
2021/04/09	0	0.00	6	28.66	28.20	-6	579	-1.04%
2021/04/08	1	28.50	1	29.15	29.15	0	564	0.00%
2021/04/07	6	26.40	0	0.00	27.10	6	544	1.10%
2021/04/06	0	0.00	1	25.70	26.05	-1	541	-0.18%
2021/03/30	1	24.50	0	0.00	24.60	1	582	0.17%
2021/03/03	1	22.30	1	22.10	22.00	0	821	0.00%
2021/02/23	2	22.58	8	22.91	22.80	-6	811	-0.74%
2021/02/03	0	20.27	0	0.00	20.45	0	796	0.00%
2021/01/20	3	20.15	3	20.30	20.05	0	779	0.00%
2021/01/15	1	22.00	0	0.00	21.50	1	764	0.13%
2021/01/12	1	23.60	0	0.00	22.30	1	743	0.13%
2021/01/11	1	24.15	0	0.00	23.85	1	733	0.14%
2020/12/30	0	0.00	1	25.15	25.00	-1	633	-0.16%
2020/12/29	0	0.00	15.1	25.30	24.80	-15.1	603	-2.50%
2020/12/28	18	24.85	0	0.00	24.90	18	570	3.16%
2020/12/25	11	24.68	11	24.79	24.95	0	535	0.00%
2020/12/24	1	23.40	1	23.10	23.10	0	488	0.00%
2020/12/21	0	0.00	5	23.20	24.25	-5	393	-1.27%
2020/12/18	5	22.30	0	0.00	22.10	5	338	1.48%
2020/12/16	1	21.75	0	0.00	22.45	1	306	0.33%
2020/11/19	0	18.90	0	0.00	19.05	0	153	0.02%
2020/11/16	0	19.15	0	0.00	19.05	0	144	0.02%
2020/11/13	0.1	19.10	0	0.00	18.90	0.1	142	0.04%
2020/10/22	0.1	18.90	0	0.00	18.75	0.1	134	0.04%
2020/10/20	0	18.80	0	0.00	18.60	0	136	0.02%
2020/10/14	0	19.00	0	0.00	18.90	0	134	0.02%
2020/09/29	0.1	18.55	0	0.00	18.35	0.1	133	0.06%
2020/09/28	0.1	18.55	0	0.00	18.30	0.1	133	0.09%
2020/09/15	0.1	19.25	0	0.00	19.10	0.1	126	0.04%
2020/07/03	0	0.00	1	17.65	17.70	-1	139	-0.71%
2020/06/17	1	17.80	0	0.00	17.70	1	159	0.63%
2020/06/08	0	0.00	1	18.00	18.60	-1	172	-0.58%
2020/06/03	0	0.00	1	16.50	16.50	-1	158	-0.63%
2020/04/30	2	15.95	0	0.00	16.20	2	150	1.33%
2020/02/19	0	0.00	1	19.75	19.60	-1	88	-1.13%
2020/01/31	0	0.00	1	19.05	19.30	-1	84	-1.18%
2019/05/21	1	18.90	0	0.00	18.95	1	105	0.95%
2018/11/05	1	19.60	0	0.00	19.55	1	198	0.50%
2018/10/31	0	0.00	2	19.20	19.55	-2	199	-1.00%
2018/10/19	1	18.60	0	0.00	18.65	1	192	0.52%
2018/10/18	1	19.10	0	0.00	19.25	1	166	0.60%
2018/08/23	0	0.00	1	21.30	21.30	-1	159	-0.63%
2018/08/20	1	21.90	0	0.00	21.60	1	145	0.69%