允強 (2034)-國泰-新莊券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股▼0.16%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	25.55	0	0.00	25.60	2	588	0.34%
2024/05/15	1	25.50	0	0.00	25.50	1	585	0.17%
2024/05/03	0	0.00	1	25.60	25.45	-1	563	-0.18%
2024/04/29	2	25.05	0	0.00	25.45	2	559	0.36%
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/25	1	25.00	5	25.00	25.00	-4	556	-0.72%
2024/04/22	1	25.55	0	0.00	25.20	1	553	0.18%
2024/04/17	0	0.00	1	25.30	25.20	-1	520	-0.19%
2024/04/16	3	25.22	0	0.00	25.15	3	520	0.58%
2024/04/11	5	25.65	0	0.00	25.70	5	511	0.98%
2024/04/10	1	25.85	0	0.00	25.75	1	509	0.20%
2024/04/09	2	26.00	0.3	26.00	26.00	1.7	509	0.33%
2024/04/08	5	25.56	0	0.00	25.60	5	501	1.00%
2024/04/02	0	0.00	2	25.20	25.25	-2	486	-0.41%
2024/04/01	0.1	25.25	0	0.00	25.25	0.1	488	0.02%
2024/03/27	0.1	25.05	1	24.95	25.05	-0.9	501	-0.18%
2024/03/21	1	24.80	2	24.70	24.80	-1	520	-0.19%
2024/03/20	0.1	24.65	1	24.55	24.55	-0.9	574	-0.16%
2024/03/19	0	0.00	0.3	24.75	24.75	-0.3	565	-0.05%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/15	0	0.00	1	24.85	24.90	-1	563	-0.18%
2024/03/13	0	0.00	1	24.70	24.80	-1	555	-0.18%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/11	1	24.90	0	0.00	24.90	1	542	0.18%
2024/03/08	2	25.00	1	24.95	24.95	1	538	0.19%
2024/03/01	1	25.55	1	25.55	25.55	0	500	0.00%
2024/02/27	3	25.65	0	0.00	25.60	3	490	0.61%
2024/02/15	0	0.00	1	25.70	25.90	-1	479	-0.21%
2024/02/02	0.1	26.15	0	0.00	26.10	0.1	476	0.01%
2024/01/29	0	26.40	0	0.00	26.40	0	472	0.00%
2024/01/26	11	26.35	0	0.00	26.45	11	474	2.32%
2024/01/24	0	26.30	0	0.00	26.35	0	472	0.00%
2024/01/23	0	26.45	0	0.00	26.45	0	470	0.00%
2024/01/22	0	0.00	1	26.25	26.35	-1	463	-0.22%
2024/01/05	0	27.00	0	0.00	27.05	0	492	0.01%
2023/12/28	0	0.00	2	27.20	27.25	-2	496	-0.40%
2023/12/27	0	0.00	2	27.25	27.20	-2	499	-0.40%
2023/12/19	0	0.00	11	26.95	27.30	-11	470	-2.34%
2023/12/18	3	27.30	0	0.00	27.30	3	468	0.64%
2023/12/15	2	27.20	0.1	27.20	27.30	1.9	447	0.43%
2023/12/14	1	26.50	0	0.00	26.45	1	391	0.26%
2023/12/11	0	0.00	0.2	26.70	26.55	-0.2	394	-0.05%
2023/12/06	0	26.65	0	0.00	27.10	0	388	0.00%
2023/11/30	0	26.85	5.7	26.90	27.00	-5.7	379	-1.50%
2023/11/29	5	26.90	0	0.00	26.95	5	375	1.33%
2023/11/27	0.1	26.90	0	0.00	26.80	0.1	385	0.03%
2023/11/22	0	26.85	0	26.90	26.85	0	381	0.00%
2023/11/21	0	26.80	0	0.00	27.00	0	377	0.00%
2023/11/17	0	26.50	0	0.00	26.65	0	372	0.01%
2023/11/13	0.1	26.60	0	0.00	26.35	0.1	373	0.02%
2023/11/09	0.1	26.60	0	0.00	26.80	0.1	366	0.03%
2023/10/24	2	26.10	0	0.00	26.25	2	440	0.45%
2023/09/28	0	0.00	0.5	27.30	27.30	-0.5	526	-0.09%
2023/09/27	0	0.00	1.2	27.40	27.25	-1.2	529	-0.22%
2023/09/22	0	0.00	0.6	27.66	27.70	-0.6	553	-0.11%
2023/09/21	0	0.00	0.3	27.60	27.65	-0.3	555	-0.05%
2023/09/04	16	27.62	0	0.00	27.60	16	620	2.58%
2023/09/01	0.1	27.55	1	27.65	27.75	-0.9	622	-0.14%
2023/08/31	11	27.36	0	0.00	27.25	11	616	1.78%
2023/08/28	1	27.05	0	0.00	27.05	1	634	0.16%
2023/08/16	2	26.85	0	0.00	26.85	2	658	0.30%
2023/08/15	0	0.00	0.1	26.95	26.85	-0.1	662	-0.02%
2023/08/07	0	0.00	1.2	27.58	27.70	-1.2	693	-0.17%
2023/08/04	0	0.00	0.1	27.70	27.70	-0.1	697	-0.01%
2023/07/28	5	27.50	0	0.00	27.50	5	676	0.74%
2023/07/20	0.1	28.20	0	0.00	27.90	0.1	656	0.02%
2023/07/13	0.1	28.90	0	0.00	28.85	0.1	625	0.02%
2023/07/11	0	0.00	0.1	29.00	29.00	-0.1	618	-0.02%
2023/07/10	2	28.95	0	0.00	28.90	2	633	0.32%
2023/07/03	0	29.57	0	0.00	29.70	0	643	0.00%
2023/06/30	0.1	29.20	0	0.00	29.40	0.1	640	0.02%
2023/06/21	0	0.00	1	29.05	29.05	-1	635	-0.16%
2023/06/20	1	29.00	10	29.00	29.05	-9	638	-1.41%
2023/06/16	1	29.10	0	0.00	29.00	1	646	0.16%
2023/06/15	1	28.85	0	0.00	28.95	1	639	0.16%
2023/06/14	0	29.00	1	28.90	28.85	-1	647	-0.15%
2023/06/05	1	29.05	0	0.00	28.90	1	785	0.13%
2023/05/25	1	28.95	0	0.00	28.90	1	863	0.12%
2023/05/23	5	29.00	0	0.00	29.10	5	893	0.56%
2023/05/19	5	28.80	0	0.00	28.80	5	946	0.53%
2023/05/15	1	28.50	0	0.00	28.60	1	1,012	0.10%
2023/05/12	1	28.80	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.80	0	0.00	28.70	1	1,056	0.09%
2023/05/04	0	0.00	6	29.35	29.35	-6	1,169	-0.51%
2023/05/03	0	0.00	1	29.25	29.25	-1	1,211	-0.08%
2023/04/25	10	29.00	0	0.00	28.95	10	1,325	0.75%
2023/04/21	3	28.83	0	0.00	28.85	3	1,329	0.23%
2023/04/20	4	29.23	0	0.00	29.20	4	1,317	0.30%
2023/04/18	0	0.00	2	29.65	29.55	-2	1,329	-0.15%
2023/04/13	0	29.95	1	29.55	29.75	-1	1,340	-0.07%
2023/04/12	0	0.00	1	29.50	29.55	-1	1,335	-0.07%
2023/03/30	3	29.30	0	0.00	29.30	3	1,558	0.19%
2023/03/20	1	29.20	0	0.00	29.05	1	1,754	0.06%
2023/03/15	1	29.60	0	0.00	29.35	1	1,738	0.06%
2023/03/13	3	29.35	7	29.64	29.90	-4	1,719	-0.23%
2023/03/08	0	0.00	4	31.30	31.35	-4	1,689	-0.24%
2023/03/01	3	30.90	0	0.00	30.60	3	1,662	0.18%
2023/02/24	4	31.23	6	31.00	31.10	-2	1,685	-0.12%
2023/02/23	2	31.30	2	31.40	31.40	0	1,705	0.00%
2023/02/22	0	0.00	1	31.20	31.15	-1	1,710	-0.06%
2023/02/20	1	31.10	0	0.00	31.20	1	1,716	0.06%
2023/02/17	0	0.00	2	31.03	31.10	-2	1,728	-0.12%
2023/02/16	0	0.00	1.1	30.79	30.70	-1.1	1,714	-0.06%
2023/02/14	6.1	31.03	7	30.74	30.80	-0.9	1,705	-0.05%
2023/02/13	4	30.68	5	30.66	30.75	-1	1,689	-0.06%
2023/02/10	1	30.20	8	30.33	30.20	-7	1,650	-0.42%
2023/02/08	0.1	31.05	1	30.95	31.10	-0.9	1,614	-0.06%
2023/02/07	1	30.95	23	30.67	30.75	-22	1,563	-1.41%
2023/02/06	10	30.20	0	0.00	30.35	10	1,536	0.65%
2023/02/02	1	30.65	0	0.00	30.70	1	1,509	0.07%
2023/02/01	1	30.90	4	30.83	30.95	-3	1,485	-0.20%
2023/01/31	0.6	30.34	13	30.39	30.45	-12.4	1,444	-0.86%
2023/01/30	1	29.90	105	29.79	29.95	-104	1,419	-7.33%	大賣/鉅額交易
2023/01/17	20	29.62	2	29.65	29.65	18	1,392	1.29%
2023/01/16	0	0.00	6	29.35	29.45	-6	1,379	-0.43%
2023/01/13	0	0.00	1	29.00	29.00	-1	1,359	-0.07%
2023/01/12	2	29.15	0	0.00	28.95	2	1,407	0.14%
2023/01/11	0	0.00	5	29.02	28.90	-5	1,431	-0.35%
2023/01/10	4	28.80	1	28.85	28.90	3	1,450	0.21%
2023/01/09	51	29.20	0.1	29.05	29.00	50.9	1,467	3.47%
2023/01/06	1	29.15	1	29.25	29.00	0	1,475	0.00%
2023/01/05	15	29.31	0	0.00	29.30	15	1,497	1.00%
2023/01/04	3	29.30	0	0.00	29.30	3	1,497	0.20%
2023/01/03	16	29.22	2	29.28	29.30	14	1,497	0.94%
2022/12/30	1	29.05	0	0.00	28.95	1	1,499	0.07%
2022/12/29	2	28.35	4	28.54	28.80	-2	1,487	-0.13%
2022/12/28	1	28.55	0	0.00	28.50	1	1,476	0.07%
2022/12/27	29	28.97	0	0.00	29.00	29	1,460	1.99%
2022/12/26	2	29.35	4	29.68	29.10	-2	1,462	-0.14%
2022/12/23	19.1	29.77	5	29.80	29.60	14.1	1,455	0.97%
2022/12/22	10	29.63	18	29.78	29.75	-8	1,413	-0.57%
2022/12/21	9	29.29	15	29.12	28.95	-6	1,274	-0.47%
2022/12/15	0	0.00	7	28.95	28.70	-7	1,210	-0.58%
2022/12/13	0	0.00	0.2	28.25	28.20	-0.2	1,158	-0.02%
2022/12/09	1.1	27.80	0	0.00	27.85	1.1	1,139	0.10%
2022/12/08	0.1	28.05	0	0.00	27.90	0.1	1,150	0.01%
2022/12/01	5	28.05	5	28.30	28.45	0	1,206	0.00%
2022/11/29	0	0.00	0	27.35	27.70	0	1,257	0.00%
2022/11/28	1	27.20	0	0.00	27.30	1	1,268	0.08%
2022/11/23	5	27.70	0	0.00	27.50	5	1,352	0.37%
2022/11/22	5	28.18	3	27.75	27.65	2	1,366	0.15%
2022/11/21	0	0.00	1	27.70	28.55	-1	1,332	-0.08%
2022/11/18	0	0.00	5	27.62	27.65	-5	1,301	-0.38%
2022/11/17	2	28.20	0.1	28.30	28.05	1.9	1,290	0.15%
2022/11/16	20	27.75	0.3	28.00	27.70	19.7	1,281	1.54%
2022/11/11	6	26.73	0	0.00	26.55	6	1,338	0.45%
2022/11/08	0	0.00	4	26.80	26.60	-4	1,760	-0.23%
2022/11/07	0	0.00	2	26.55	26.40	-2	1,821	-0.11%
2022/10/17	0	0.00	2	26.30	26.10	-2	2,650	-0.08%
2022/10/14	0	0.00	1	26.70	26.60	-1	2,709	-0.04%
2022/10/03	0	0.00	1	27.50	27.05	-1	2,999	-0.03%
2022/09/28	15	26.60	0	0.00	26.55	15	3,005	0.50%
2022/09/26	0	0.00	1	27.70	27.15	-1	2,992	-0.03%
2022/09/23	0.3	28.80	0	0.00	28.75	0.3	2,982	0.01%
2022/09/22	7	28.46	0	0.00	28.70	7	2,988	0.23%
2022/09/21	1	28.70	0	0.00	28.60	1	2,987	0.03%
2022/09/20	0	0.00	1.1	28.91	28.95	-1.1	2,986	-0.04%
2022/09/16	0.1	29.35	0	0.00	29.05	0.1	2,997	0.00%
2022/09/15	6	29.63	5	29.58	29.50	1	3,001	0.03%
2022/09/13	3	29.97	0	0.00	29.95	3	3,026	0.10%
2022/09/12	5	30.11	0	0.00	30.20	5	3,047	0.16%
2022/09/08	1	30.40	2	30.15	30.45	-1	3,049	-0.03%
2022/09/07	5	29.94	5	29.56	29.40	0	3,035	0.00%
2022/09/06	13	30.31	12	30.16	30.05	1	3,032	0.03%
2022/09/05	2	30.78	1	30.65	30.55	1	3,010	0.03%
2022/09/01	0	0.00	5	30.47	30.30	-5	3,021	-0.17%
2022/08/31	0	0.00	21	30.79	30.85	-21	3,007	-0.70%
2022/08/30	0	0.00	1	30.05	30.25	-1	2,951	-0.03%
2022/08/29	1	29.80	60	29.46	29.65	-59	2,938	-2.01%
2022/08/26	7	30.32	6	30.50	30.25	1	2,923	0.03%
2022/08/25	12	30.19	10	30.40	30.15	2	2,918	0.07%
2022/08/24	16	30.10	15	30.17	30.10	1	2,910	0.03%
2022/08/23	20	30.00	0	0.00	30.00	20	2,901	0.69%
2022/08/22	17	30.32	4	30.10	30.30	13	2,894	0.45%
2022/08/19	18	30.28	0	0.00	30.30	18	2,879	0.63%
2022/08/18	10	30.43	6	30.47	30.40	4	2,865	0.14%
2022/08/17	38	31.14	17	31.39	30.55	21	2,790	0.75%
2022/08/16	0.2	29.55	0	0.00	29.60	0.2	2,436	0.01%
2022/08/15	6	29.95	0	0.00	29.95	6	2,440	0.25%
2022/08/12	5	30.00	5	29.35	29.50	0	2,411	0.00%
2022/08/11	2.1	29.54	0	0.00	29.25	2.1	2,359	0.09%
2022/08/10	1	30.00	1	30.05	29.80	0	2,309	0.00%
2022/08/05	0	0.00	5.1	30.40	30.40	-5.1	2,265	-0.23%
2022/08/03	7	28.86	15	29.08	29.05	-8	2,203	-0.36%
2022/08/02	3	29.70	0	0.00	29.70	3	2,172	0.14%
2022/08/01	8	30.37	6	30.58	30.55	2	2,132	0.09%
2022/07/29	11	29.08	16	29.36	30.45	-5	1,998	-0.25%
2022/07/28	2	28.50	7	28.69	28.45	-5	1,841	-0.27%
2022/07/27	0	0.00	0.1	27.60	27.50	-0.1	1,748	0.00%
2022/07/26	1	27.75	0	0.00	27.75	1	1,768	0.06%
2022/07/22	1	28.20	0	0.00	27.50	1	1,795	0.06%
2022/07/21	2	27.90	0	0.00	28.00	2	1,836	0.11%
2022/07/20	0	0.00	1	28.50	28.50	-1	1,807	-0.06%
2022/07/19	2	27.30	2	27.30	27.30	0	1,767	0.00%
2022/07/18	2.1	27.26	0	0.00	27.40	2.1	1,728	0.12%
2022/07/15	0	0.00	3	27.65	27.85	-3	1,772	-0.17%
2022/07/13	0	0.00	1	26.15	26.25	-1	1,927	-0.05%
2022/07/08	1	27.10	0	0.00	27.10	1	2,129	0.05%
2022/07/07	0	0.00	1.1	26.46	26.55	-1.1	2,312	-0.05%
2022/07/04	0	0.00	1	26.45	26.15	-1	2,471	-0.04%
2022/07/01	0	0.00	1	26.60	26.10	-1	2,526	-0.04%
2022/06/27	10	27.55	0	0.00	27.65	10	2,617	0.38%
2022/06/20	0	0.00	0.2	27.50	27.05	-0.2	3,331	-0.01%
2022/06/16	6	29.07	0	0.00	28.85	6	3,561	0.17%
2022/06/08	2	30.85	0	0.00	30.85	2	4,027	0.05%
2022/06/07	0	0.00	3	30.92	30.85	-3	4,098	-0.07%
2022/06/06	0	0.00	0.2	30.75	30.85	-0.2	4,205	0.00%
2022/05/31	2	30.70	3	30.75	30.70	-1	4,670	-0.02%
2022/05/30	1	31.00	0	0.00	31.10	1	4,710	0.02%
2022/05/25	1	30.80	3	31.13	31.10	-2	5,015	-0.04%
2022/05/23	1	31.00	0	0.00	31.05	1	5,091	0.02%
2022/05/18	1	30.95	3	30.98	31.15	-2	5,332	-0.04%
2022/05/16	1	30.45	1	30.60	30.50	0	5,320	0.00%
2022/05/13	0	0.00	1	30.20	30.45	-1	5,315	-0.02%
2022/05/12	3	30.53	0	0.00	29.65	3	5,303	0.06%
2022/05/11	2	30.63	1	31.00	30.60	1	5,279	0.02%
2022/05/05	3	32.23	1	32.35	32.05	2	5,259	0.04%
2022/04/29	1	32.25	4	32.30	32.10	-3	5,249	-0.06%
2022/04/28	0	0.00	2	32.70	32.40	-2	5,255	-0.04%
2022/04/25	2.2	35.39	13	34.77	34.40	-10.8	5,120	-0.21%
2022/04/22	2	36.43	0	0.00	36.30	2	5,041	0.04%
2022/04/21	0	0.00	10	36.55	36.00	-10	5,000	-0.20%
2022/04/20	6	36.25	0	0.00	37.00	6	4,922	0.12%
2022/04/19	3	36.20	6	36.58	36.65	-3	4,840	-0.06%
2022/04/18	4	36.49	1	35.65	35.50	3	4,816	0.06%
2022/04/15	6.1	36.98	7	37.00	36.60	-0.9	4,780	-0.02%
2022/04/14	9.1	36.57	0	36.65	36.60	9.1	4,730	0.19%
2022/04/13	36	37.03	20	36.91	37.00	16	4,668	0.34%
2022/04/12	12	35.58	13	35.79	35.75	-1	4,483	-0.02%
2022/04/11	4.1	35.80	2	35.60	35.55	2.1	4,442	0.05%
2022/04/08	2	35.55	2	35.75	35.90	0	4,375	0.00%
2022/04/07	2	36.10	3	35.68	34.55	-1	4,318	-0.02%
2022/04/06	0	0.00	2	35.40	35.75	-2	4,261	-0.05%
2022/04/01	0	0.00	2	35.28	35.25	-2	4,239	-0.05%
2022/03/31	2	35.28	0.6	35.44	35.10	1.4	4,225	0.03%
2022/03/30	4	35.53	5	35.92	35.90	-1	4,197	-0.02%
2022/03/29	2.1	35.33	4.3	35.30	35.30	-2.2	4,152	-0.05%
2022/03/28	33	36.09	3.1	36.08	35.95	29.9	4,106	0.73%
2022/03/25	19.2	37.28	11.3	37.23	37.55	7.9	4,016	0.20%
2022/03/24	15.1	36.84	24	37.00	37.15	-8.9	3,857	-0.23%
2022/03/23	10.2	36.53	11	36.35	36.05	-0.8	3,659	-0.02%
2022/03/22	3.1	35.69	18	35.50	35.80	-14.9	3,539	-0.42%
2022/03/21	21.2	35.05	30	34.94	35.00	-8.8	3,392	-0.26%
2022/03/18	6	33.97	2	33.85	33.80	4	3,285	0.12%
2022/03/17	9	34.26	0	0.00	34.30	9	3,313	0.27%
2022/03/16	6	34.99	11	34.97	35.15	-5	3,211	-0.16%
2022/03/15	5.3	34.48	6	34.27	34.00	-0.7	2,959	-0.02%
2022/03/14	0	0.00	2	34.00	33.95	-2	2,891	-0.07%
2022/03/11	2	33.70	1	33.60	33.75	1	2,910	0.03%
2022/03/10	4	33.68	44	33.80	33.95	-40	2,881	-1.39%
2022/03/09	0	0.00	2.1	33.91	34.50	-2.1	2,824	-0.07%
2022/03/08	40	33.30	6	34.48	32.80	34	2,734	1.24%
2022/03/07	0	0.00	39	34.03	33.80	-39	2,428	-1.61%
2022/03/04	0	0.00	3	34.03	33.70	-3	2,335	-0.13%
2022/03/03	10.1	33.74	6	33.69	33.65	4.1	2,314	0.18%
2022/03/02	1.2	33.60	2	33.65	33.75	-0.8	2,291	-0.03%
2022/03/01	22	34.12	11	34.36	33.45	11	2,264	0.49%
2022/02/25	33	32.98	2	32.90	33.00	31	2,142	1.45%
2022/02/24	2	32.57	2	32.40	32.15	0	2,130	0.00%
2022/02/23	12	32.58	2	32.83	32.80	10	2,090	0.48%
2022/02/22	2	32.65	1	33.35	32.25	1	2,067	0.05%
2022/02/21	6	32.78	2	32.90	32.75	4	1,970	0.20%
2022/02/18	2	31.58	0	0.00	31.70	2	1,829	0.11%
2022/02/17	0	0.00	10	31.05	31.30	-10	1,830	-0.55%
2022/02/16	1	31.10	0	0.00	31.10	1	1,851	0.05%
2022/02/09	10	30.95	0	0.00	31.05	10	2,137	0.47%
2022/01/24	0	0.00	0.2	30.05	30.15	-0.2	2,145	-0.01%
2022/01/14	1	30.15	0	0.00	30.25	1	2,228	0.04%
2022/01/11	0	0.00	1	30.10	30.10	-1	2,257	-0.04%
2022/01/05	0	0.00	1.1	32.06	32.00	-1.1	2,223	-0.05%
2021/12/30	0	0.00	0.2	32.30	32.30	-0.2	2,379	-0.01%
2021/12/23	1	32.55	3	32.75	32.60	-2	2,826	-0.07%
2021/12/22	1	32.75	0	0.00	32.70	1	2,864	0.03%
2021/12/21	2	32.60	1	32.60	33.10	1	2,869	0.03%
2021/12/20	1	33.15	17	33.09	33.15	-16	2,886	-0.55%
2021/12/17	6	32.75	19	32.54	32.85	-13	2,856	-0.46%
2021/12/16	3	32.03	1	32.00	31.95	2	2,836	0.07%
2021/12/15	5	32.20	3	32.15	32.15	2	2,891	0.07%
2021/12/14	2	32.00	0	0.00	32.05	2	2,924	0.07%
2021/12/13	19	32.98	14	32.79	32.85	5	2,928	0.17%
2021/12/09	0	0.00	0.3	32.05	31.80	-0.3	3,029	-0.01%
2021/12/08	13	32.50	12	32.67	32.25	1	3,152	0.03%
2021/12/02	0	0.00	0.5	31.50	31.60	-0.5	3,350	-0.01%
2021/12/01	0	0.00	3	31.67	31.55	-3	3,434	-0.09%
2021/11/30	2	31.40	0	0.00	31.40	2	3,520	0.06%
2021/11/29	2	31.65	1.1	31.79	31.40	0.9	3,568	0.03%
2021/11/26	1	32.35	0	0.00	32.30	1	3,679	0.03%
2021/11/25	1	32.75	5	33.06	32.70	-4	3,836	-0.10%
2021/11/24	15	32.53	17	32.54	32.60	-2	3,867	-0.05%
2021/11/23	21	31.89	18	32.04	31.65	3	3,887	0.08%
2021/11/22	0	0.00	1	31.15	31.40	-1	4,212	-0.02%
2021/11/19	2	31.23	0	0.00	31.10	2	4,277	0.05%
2021/11/18	4	31.45	10	31.25	31.30	-6	4,390	-0.14%
2021/11/17	0	31.70	0	0.00	31.55	0	4,493	0.00%
2021/11/15	2	32.10	0	0.00	32.05	2	4,667	0.04%
2021/11/12	1	32.55	0	0.00	32.60	1	4,829	0.02%
2021/11/11	6	33.60	8	33.59	32.65	-2	5,042	-0.04%
2021/11/09	1	32.80	1	33.00	32.80	0	5,219	0.00%
2021/11/08	11	33.19	16	33.44	33.05	-5	5,328	-0.09%
2021/11/05	0	0.00	1	31.65	31.80	-1	5,390	-0.02%
2021/11/01	0	31.65	2	31.80	31.50	-2	6,186	-0.03%
2021/10/29	5	31.45	2	31.40	31.55	3	6,361	0.05%
2021/10/27	1	31.65	2	31.75	31.50	-1	6,805	-0.01%
2021/10/25	0	0.00	2	31.45	31.60	-2	8,155	-0.02%
2021/10/22	1	31.05	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	4	31.60	32.30	-4	9,616	-0.04%
2021/10/14	3	30.85	3	31.25	31.10	0	13,954	0.00%
2021/10/13	3	31.15	5	30.60	30.50	-2	14,662	-0.01%
2021/10/12	4	30.80	4	31.30	30.85	0	15,037	0.00%
2021/10/08	7	31.50	0.2	32.10	31.40	6.8	15,397	0.04%
2021/10/06	4	32.10	1	31.60	31.50	3	16,020	0.02%
2021/10/05	2	32.58	0	0.00	32.70	2	16,721	0.01%
2021/10/04	0	0.00	6	34.20	34.20	-6	17,013	-0.04%
2021/10/01	1	36.30	0	0.00	35.90	1	17,460	0.01%
2021/09/30	8	37.02	14	36.04	37.30	-6	17,745	-0.03%
2021/09/29	1	35.50	1	35.50	35.40	0	18,052	0.00%
2021/09/27	5	36.35	6	36.51	36.10	-1	19,707	-0.01%
2021/09/24	6	35.91	9	36.14	35.65	-3	20,708	-0.01%
2021/09/23	4	36.01	1	35.55	35.50	3	23,034	0.01%
2021/09/22	0	35.95	0	0.00	35.75	0	24,254	0.00%
2021/09/16	2.1	36.66	0	0.00	36.70	2.1	25,772	0.01%
2021/09/15	3	37.23	9	37.01	37.35	-6	25,845	-0.02%
2021/09/14	10	36.72	0	0.00	36.80	10	25,948	0.04%
2021/09/13	2	37.00	33	37.57	37.90	-31	26,030	-0.12%
2021/09/10	7	37.07	5	36.96	36.80	2	25,962	0.01%
2021/09/09	3	36.38	5	36.27	36.75	-2	25,934	-0.01%
2021/09/08	1	36.55	5	36.23	35.90	-4	25,897	-0.02%
2021/09/07	0	0.00	1	37.30	36.45	-1	25,887	0.00%
2021/09/06	3.1	36.68	3	36.87	36.90	0.1	25,875	0.00%
2021/09/03	9	36.65	12	36.99	36.35	-3	25,799	-0.01%
2021/09/02	2	36.35	3	36.77	36.25	-1	25,783	0.00%
2021/09/01	15	37.30	10	37.68	37.10	5	25,758	0.02%
2021/08/31	10	37.16	12	37.01	37.15	-2	25,661	-0.01%
2021/08/30	3	36.38	0.3	36.55	36.25	2.8	25,607	0.01%
2021/08/27	4	36.14	3	36.27	36.45	1	25,669	0.00%
2021/08/26	30	37.60	17.1	37.32	36.35	13	25,731	0.05%
2021/08/25	6	35.25	1	35.15	35.80	5	25,618	0.02%
2021/08/24	1	34.75	0	0.00	35.70	1	25,661	0.00%
2021/08/23	3	35.80	5	35.66	35.35	-2	25,959	-0.01%
2021/08/20	16	34.96	11	34.47	34.85	5	26,140	0.02%
2021/08/19	10	35.17	7	35.27	34.65	3	26,172	0.01%
2021/08/18	2	35.13	3.4	34.41	36.45	-1.4	26,109	-0.01%
2021/08/17	11.2	35.13	12	35.82	34.70	-0.8	25,982	0.00%
2021/08/16	17	37.15	23	37.41	36.70	-6	25,820	-0.02%
2021/08/13	8	38.79	4	39.15	38.55	4	25,750	0.02%
2021/08/12	4	38.94	6	38.48	39.80	-2	25,781	-0.01%
2021/08/11	16	38.74	7	39.05	38.00	9	25,969	0.03%
2021/08/10	2	39.00	4	39.09	38.55	-2	25,933	-0.01%
2021/08/09	10	40.77	8	40.27	39.75	2	25,992	0.01%
2021/08/06	8.1	40.31	4	40.75	40.00	4.1	26,067	0.02%
2021/08/05	13.1	40.74	81	40.53	40.50	-68	26,225	-0.26%
2021/08/04	28.6	43.08	3	42.73	42.65	25.6	26,340	0.10%
2021/08/03	13.1	43.94	56	43.83	43.70	-43	27,730	-0.15%
2021/08/02	12	43.58	33	43.95	44.20	-21	28,021	-0.07%
2021/07/30	138	43.86	81	44.87	43.35	57	28,144	0.20%	大買/
2021/07/29	126	43.22	77	43.70	44.35	49	27,534	0.18%	大買/
2021/07/28	54	43.10	100	43.57	42.20	-46	27,075	-0.17%
2021/07/27	13.1	41.52	68	41.50	41.20	-54.9	26,056	-0.21%
2021/07/26	16	43.06	3.2	43.08	42.30	12.8	26,116	0.05%
2021/07/23	100	43.53	40.3	44.12	43.35	59.7	26,337	0.23%
2021/07/22	30	42.92	47.2	42.39	41.75	-17.2	25,857	-0.07%
2021/07/21	104	45.14	136	44.49	42.40	-32	25,485	-0.13%	大買/大賣/
2021/07/20	382.5	44.80	300	44.90	44.35	82.5	24,466	0.34%	大買/大賣/
2021/07/19	20	43.94	56.1	44.32	44.95	-36.1	22,479	-0.16%
2021/07/16	23.3	40.53	22	40.48	40.90	1.3	22,115	0.01%
2021/07/15	35	38.77	30.1	38.77	40.00	4.9	21,834	0.02%
2021/07/14	16.3	37.36	33	37.46	37.10	-16.7	21,628	-0.08%
2021/07/13	17.2	41.06	6	42.37	39.20	11.2	21,783	0.05%
2021/07/12	108.2	43.99	75	43.74	42.90	33.2	21,936	0.15%	大買/
2021/07/09	15	41.44	9	42.16	41.65	6	21,268	0.03%
2021/07/08	41	41.86	32	41.68	41.65	9	21,017	0.04%
2021/07/07	32	40.61	38	40.89	39.95	-6	20,511	-0.03%
2021/07/06	31	43.09	43	42.47	41.70	-12	20,219	-0.06%
2021/07/05	84	43.79	80	43.80	43.50	4	19,851	0.02%
2021/07/02	71	41.92	58.2	42.53	43.10	12.8	19,256	0.07%
2021/07/01	149.1	43.06	162.4	42.28	41.30	-13.3	18,476	-0.07%	大買/大賣/
2021/06/30	144.6	44.69	74.3	45.17	43.00	70.3	17,484	0.40%	大買/
2021/06/29	82.1	40.39	120.1	41.21	41.55	-38	15,148	-0.25%	大賣/
2021/06/28	55	35.69	72	36.11	37.80	-17	13,918	-0.12%
2021/06/25	48.1	33.90	17	33.75	34.40	31.1	13,210	0.24%
2021/06/24	4	31.70	4	31.33	31.30	0	12,428	0.00%
2021/06/23	0	0.00	1	31.25	30.60	-1	12,329	-0.01%
2021/06/22	16	31.32	20	30.95	30.90	-4	12,196	-0.03%
2021/06/21	4	29.58	1	29.45	29.50	3	12,003	0.02%
2021/06/18	1	30.30	0	0.00	30.30	1	11,934	0.01%
2021/06/17	0	0.00	1	31.45	30.65	-1	11,890	-0.01%
2021/06/16	0	31.45	0	0.00	30.75	0	11,855	0.00%
2021/06/15	1	31.00	0	0.00	31.55	1	11,813	0.01%
2021/06/11	0.1	30.50	0	0.00	30.40	0.1	11,766	0.00%
2021/06/10	0	0.00	4	30.26	30.50	-4	11,751	-0.03%
2021/06/09	1	30.45	0	0.00	30.45	1	11,685	0.01%
2021/06/08	0	0.00	2	31.00	30.90	-2	11,651	-0.02%
2021/06/07	2	30.18	2	30.45	30.75	0	11,619	0.00%
2021/06/04	4	31.93	1	31.25	31.25	3	11,513	0.03%
2021/06/03	12	32.50	10	32.00	31.80	2	11,489	0.02%
2021/06/02	60	32.29	59	32.18	32.45	1	11,342	0.01%
2021/05/31	46	33.50	54	33.23	32.20	-8	11,023	-0.07%
2021/05/28	7	31.89	14	32.18	32.40	-7	10,609	-0.07%
2021/05/27	5	30.15	3	30.53	29.70	2	10,323	0.02%
2021/05/26	0	0.00	3	29.63	29.80	-3	10,223	-0.03%
2021/05/25	1	28.91	52	29.07	28.90	-51	10,221	-0.50%
2021/05/24	1	29.25	0	0.00	29.35	1	10,216	0.01%
2021/05/21	57	29.29	5	29.08	29.80	52	10,315	0.50%
2021/05/20	7.3	29.08	6	28.92	28.60	1.3	10,243	0.01%
2021/05/19	37	30.52	38	30.81	30.40	-1	10,129	-0.01%
2021/05/18	27	28.84	25	28.51	29.25	2	9,808	0.02%
2021/05/17	7	26.95	106.1	27.49	26.60	-99.1	9,654	-1.03%	大賣/
2021/05/14	5	28.90	5	28.47	29.25	0	9,444	0.00%
2021/05/13	20.1	30.85	47	29.77	29.75	-26.9	9,156	-0.29%
2021/05/12	125	33.27	29	34.71	32.95	96	8,784	1.09%	大買/
2021/05/11	204	36.85	174.2	36.54	36.60	29.8	8,381	0.36%	大買/大賣/
2021/05/10	19.2	34.63	5	34.76	35.50	14.2	6,804	0.21%
2021/05/07	18	31.80	6	31.01	32.30	12	6,335	0.19%
2021/05/06	7	30.36	6	30.02	30.00	1	5,951	0.02%
2021/05/05	0	0.00	4	29.58	29.40	-4	5,795	-0.07%
2021/05/04	4	28.23	13	29.26	28.15	-9	5,656	-0.16%
2021/05/03	13.1	30.91	7	31.21	30.30	6.1	5,487	0.11%
2021/04/29	17	30.90	25	30.72	30.65	-8	5,135	-0.16%
2021/04/27	0	0.00	1	28.80	29.40	-1	4,598	-0.02%
2021/04/26	2	28.95	1	28.95	29.15	1	4,546	0.02%
2021/04/23	2.1	28.36	0	0.00	28.65	2.1	4,497	0.05%
2021/04/22	1	29.30	1.6	30.28	29.10	-0.6	4,452	-0.01%
2021/04/21	0	0.00	5	29.17	29.20	-5	4,098	-0.12%
2021/04/20	4	29.43	2	29.75	29.75	2	4,011	0.05%
2021/04/19	29	30.02	22	30.20	30.75	7	3,924	0.18%
2021/04/16	22	29.71	17	29.82	29.80	5	3,519	0.14%
2021/04/15	2	28.45	2	28.45	28.25	0	3,046	0.00%
2021/04/14	0	0.00	1	28.60	27.70	-1	3,046	-0.03%
2021/04/13	2	28.30	16.1	27.91	27.75	-14.1	3,156	-0.45%
2021/04/12	15	28.15	3	28.27	28.20	12	3,653	0.33%
2021/04/09	3	27.55	2	27.70	27.60	1	3,636	0.03%
2021/04/08	3	28.47	42	28.50	28.30	-39	3,706	-1.05%
2021/04/07	1	27.30	0	0.00	27.55	1	3,731	0.03%
2021/04/06	1	27.10	0	0.00	27.10	1	3,751	0.03%
2021/03/31	2	26.78	5	26.80	26.85	-3	4,117	-0.07%
2021/03/30	1	26.90	2	27.03	27.00	-1	4,354	-0.02%
2021/03/29	1.1	27.15	3	27.12	27.25	-2	4,433	-0.04%
2021/03/26	2	26.65	2	26.93	26.80	0	4,641	0.00%
2021/03/25	8	26.71	2	26.88	26.60	6	4,888	0.12%
2021/03/22	1.1	26.32	0	0.00	26.35	1.1	4,962	0.02%
2021/03/18	2	26.15	0	0.00	26.20	2	5,096	0.04%
2021/03/17	1	26.15	0	0.00	26.20	1	5,148	0.02%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/15	1	26.50	0	0.00	26.50	1	5,262	0.02%
2021/03/11	15	26.80	0	0.00	26.70	15	5,315	0.28%
2021/03/09	6	27.27	3	27.07	27.10	3	5,313	0.06%
2021/03/08	4	26.59	4	26.85	26.55	0	5,207	0.00%
2021/03/05	2	26.40	0	0.00	26.45	2	5,246	0.04%
2021/03/04	2	27.15	0	0.00	26.85	2	5,286	0.04%
2021/02/26	0	0.00	3	27.63	27.40	-3	5,302	-0.06%
2021/02/25	8	27.55	6	27.73	27.55	2	5,270	0.04%
2021/02/24	0	0.00	1.3	27.38	27.60	-1.3	5,219	-0.02%
2021/02/23	1	27.60	0	0.00	27.95	1	5,159	0.02%
2021/02/19	0	0.00	1.2	26.32	26.65	-1.2	4,929	-0.02%
2021/02/18	0	0.00	3	26.33	26.45	-3	4,912	-0.06%
2021/01/25	1.1	25.51	0	0.00	25.50	1.1	4,712	0.02%
2021/01/22	0	0.00	1	25.05	25.00	-1	4,657	-0.02%
2021/01/21	1	24.80	0	0.00	24.80	1	4,626	0.02%
2021/01/20	0	0.00	1	25.00	24.65	-1	4,606	-0.02%
2021/01/19	0	0.00	10	25.55	25.50	-10	4,556	-0.22%
2021/01/18	5	25.60	0	0.00	25.60	5	4,527	0.11%
2021/01/15	17.3	25.49	0.5	25.60	25.45	16.8	4,498	0.37%
2021/01/14	6	26.55	1	26.30	26.15	5	4,464	0.11%
2021/01/13	2.1	26.28	6	26.09	26.15	-3.9	4,438	-0.09%
2021/01/12	1	26.50	20	26.24	26.05	-19	4,387	-0.43%
2021/01/11	26	27.75	1	27.35	27.30	25	4,264	0.59%
2021/01/07	8	28.65	0	0.00	28.75	8	4,080	0.20%
2021/01/06	15	29.34	16	29.43	29.10	-1	3,992	-0.03%
2021/01/05	17	29.43	11.2	29.01	29.30	5.8	3,766	0.15%
2021/01/04	1	28.20	0	0.00	28.20	1	3,209	0.03%
2020/12/31	0	0.00	5	28.67	28.55	-5	3,121	-0.16%
2020/12/30	13	28.81	4	28.73	28.50	9	2,972	0.30%
2020/12/29	6	28.17	0	0.00	28.20	6	2,716	0.22%
2020/12/28	4	28.11	0	0.00	28.00	4	2,580	0.16%
2020/12/25	15	28.07	0	0.00	27.90	15	2,394	0.63%
2020/12/24	0	0.00	1	27.80	28.20	-1	2,131	-0.05%
2020/12/22	31	28.31	34	27.25	26.30	-3	1,752	-0.17%
2020/12/21	7	27.82	3	27.83	27.80	4	1,443	0.28%
2020/12/18	1	26.90	1	26.85	26.75	0	1,182	0.00%
2020/12/17	0	0.00	1	26.90	26.90	-1	1,149	-0.09%
2020/12/16	1	27.55	1	27.15	27.20	0	1,116	0.00%
2020/12/14	1	27.60	2	27.15	26.90	-1	956	-0.11%
2020/12/11	2	26.43	10	27.15	26.65	-8	872	-0.92%
2020/12/10	2	27.10	12	26.87	26.70	-10	806	-1.24%
2020/12/08	20	25.89	0	0.00	25.95	20	659	3.03%
2020/12/07	0	0.00	1	25.70	25.75	-1	618	-0.16%
2020/12/04	1	25.50	2	25.55	25.50	-1	587	-0.17%
2020/12/02	0	0.00	1	25.20	25.20	-1	576	-0.17%
2020/12/01	1	25.40	0	0.00	25.30	1	563	0.18%
2020/11/30	0	25.60	1	25.15	25.65	-1	521	-0.19%
2020/11/27	1	24.95	0	0.00	24.95	1	460	0.22%
2020/11/26	0	0.00	1	24.95	25.00	-1	446	-0.22%
2020/11/25	1	24.60	0	0.00	24.50	1	404	0.25%
2020/11/24	1	24.00	0	0.00	24.00	1	369	0.27%
2020/11/16	0	0.00	1	23.75	23.70	-1	357	-0.28%
2020/10/12	0	0.00	22	23.40	23.45	-22	398	-5.52%
2020/09/10	22	23.75	0	0.00	23.75	22	545	4.03%
2020/09/02	0	0.00	0.1	23.70	23.70	-0.1	529	-0.02%
2020/07/13	0	0.00	58	25.53	25.60	-58	488	-11.88%
2020/07/10	1	25.25	0	0.00	25.45	1	483	0.21%
2020/07/02	0	0.00	2	24.90	25.00	-2	487	-0.41%
2020/06/15	2	24.55	0	0.00	24.50	2	613	0.33%
2020/06/09	0	0.00	5	24.90	25.00	-5	689	-0.72%
2020/04/17	1	23.20	0	0.00	23.10	1	674	0.15%
2020/04/08	28	22.05	0	0.00	22.10	28	623	4.49%
2020/04/01	10	21.80	0	0.00	21.90	10	588	1.70%
2020/03/27	10	22.00	0	0.00	21.95	10	572	1.75%
2020/03/25	10	21.90	0	0.00	21.50	10	561	1.78%
2020/03/17	0	0.00	45	23.15	22.95	-45	455	-9.87%
2020/03/13	5	23.80	0	0.00	24.05	5	421	1.19%
2020/03/12	0	0.00	5	25.25	25.15	-5	380	-1.31%
2020/02/06	0	0.00	20	25.80	25.80	-20	366	-5.46%
2020/02/04	1	25.40	0	0.00	25.40	1	372	0.27%
2020/02/03	10	25.00	0	0.00	25.35	10	375	2.67%
2020/01/30	30	25.27	0	0.00	25.30	30	384	7.80%
2020/01/08	2	25.80	0	0.00	25.80	2	449	0.45%
2020/01/07	19	25.85	0	0.00	25.85	19	457	4.15%
2019/11/29	1	26.00	0	0.00	26.00	1	753	0.13%
2019/11/21	11	25.95	0	0.00	25.95	11	815	1.35%
2019/11/04	5	26.15	0	0.00	26.15	5	847	0.59%
2019/10/01	0	0.00	4	26.25	26.30	-4	917	-0.44%
2019/09/23	4	26.45	0	0.00	26.40	4	1,005	0.40%
2019/09/18	0	0.00	1	26.35	26.25	-1	1,034	-0.10%
2019/09/12	0	0.00	2	26.73	26.70	-2	1,009	-0.20%
2019/09/11	0	26.55	1	26.45	26.60	-1	1,009	-0.10%
2019/09/04	1	27.35	0	0.00	27.35	1	948	0.11%
2019/09/02	0	0.00	4	27.00	26.65	-4	792	-0.51%
2019/08/26	0	0.00	6	25.63	25.70	-6	743	-0.81%
2019/08/21	0	0.00	4	26.13	26.20	-4	701	-0.57%
2019/08/20	0	0.00	7	26.16	26.25	-7	699	-1.00%
2019/08/14	0	0.00	4	26.28	26.30	-4	722	-0.55%
2019/08/13	0	0.00	9	26.28	26.10	-9	721	-1.25%
2019/08/12	0	0.00	2.3	26.36	26.45	-2.3	719	-0.32%
2019/08/08	0	0.00	4	26.38	26.45	-4	713	-0.56%
2019/08/07	40	26.10	0	0.00	26.15	40	713	5.61%
2019/08/02	0	0.00	10	26.25	26.25	-10	709	-1.41%
2019/07/30	0	0.00	5	26.45	26.30	-5	699	-0.72%
2019/07/26	0	0.00	20	26.02	26.05	-20	698	-2.86%
2019/07/25	20	26.33	0	0.00	26.30	20	694	2.88%
2019/07/02	2	25.65	0	0.00	25.75	2	500	0.40%
2019/06/20	10	26.85	0	0.00	26.90	10	373	2.68%
2019/05/24	0	0.00	0.1	26.65	26.70	-0.1	395	-0.02%
2019/05/06	0	0.00	1	26.10	26.10	-1	369	-0.27%
2019/04/25	0	0.00	0	26.30	26.30	0	361	0.00%
2019/04/16	0	0.00	0	26.25	26.25	0	350	0.00%
2019/03/19	0	0.00	1	26.25	26.25	-1	292	-0.34%
2019/02/14	2	25.30	0	0.00	25.30	2	227	0.88%
2019/01/23	1	25.00	0	0.00	24.95	1	244	0.41%
2019/01/22	0	0.00	2	24.95	25.00	-2	247	-0.81%
2018/12/05	1	24.85	0	0.00	24.75	1	533	0.19%
2018/11/01	1	24.60	0	0.00	24.75	1	596	0.17%
2018/10/25	7	23.85	0	0.00	23.85	7	605	1.16%
2018/10/24	5	24.40	0	0.00	24.30	5	590	0.85%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/05	5	25.70	0	0.00	25.65	5	558	0.89%
2018/10/03	5	26.25	0	0.00	26.15	5	567	0.88%
2018/08/13	0	0.00	3	26.00	25.95	-3	654	-0.46%
2018/07/09	4	26.20	0	0.00	26.20	4	708	0.56%
2018/06/20	0.3	27.00	0	0.00	27.10	0.3	787	0.04%
2018/06/14	12	27.20	0	0.00	27.25	12	809	1.48%
2018/06/07	3	27.05	0	0.00	27.15	3	808	0.37%
2018/05/21	1	26.75	0	0.00	26.85	1	881	0.11%
2018/05/18	0	0.00	2	26.80	26.80	-2	883	-0.23%
2018/05/14	2	26.35	0	0.00	26.35	2	900	0.22%
2018/05/11	0	0.00	1	26.35	26.40	-1	903	-0.11%
2018/04/23	1	27.00	0	0.00	27.00	1	1,003	0.10%
2018/04/20	2	26.85	0	0.00	26.60	2	995	0.20%
2018/04/12	1	26.45	0	0.00	26.45	1	1,120	0.09%
2018/04/10	1	26.55	0	0.00	26.45	1	1,187	0.08%
2018/04/09	1	26.45	2	26.55	26.70	-1	1,201	-0.08%
2018/04/02	0	0.00	3	26.55	26.45	-3	1,245	-0.24%
2018/03/27	0	0.00	2	26.00	25.95	-2	1,257	-0.16%
2018/03/23	3	25.67	0	0.00	25.85	3	1,241	0.24%
2018/03/22	2	26.10	0	0.00	26.10	2	1,218	0.16%
2018/03/12	0	0.00	4	26.20	26.25	-4	1,183	-0.34%
2018/03/09	2	26.10	0	0.00	26.20	2	1,202	0.17%
2018/03/02	4	26.74	0	0.00	26.90	4	1,183	0.34%
2018/02/23	0	0.00	3	26.50	26.55	-3	1,125	-0.27%
2018/02/22	0	0.00	2	26.55	26.35	-2	1,122	-0.18%
2018/02/21	0	0.00	3	26.20	26.30	-3	1,121	-0.27%
2018/02/07	2	25.90	0	0.00	25.85	2	1,133	0.18%
2018/02/06	4	25.80	0	0.00	25.80	4	1,131	0.35%
2018/02/05	2	26.30	0	0.00	26.60	2	1,107	0.18%
2018/01/26	0	0.00	3	26.70	26.75	-3	1,181	-0.25%
2018/01/23	3	26.25	0	0.00	26.20	3	1,454	0.21%
2018/01/10	0	0.00	2	27.35	27.25	-2	1,457	-0.14%
2018/01/02	0	0.00	2	27.00	27.10	-2	1,298	-0.15%