世鎧 (2063)-國泰-新莊券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0.1	39.85	0	0.00	40.25	0.1	58	0.09%
2024/06/19	2	52.70	0	0.00	52.70	2	79	2.52%
2024/05/16	0	0.00	1	54.40	54.20	-1	89	-1.11%
2024/05/08	1	56.60	0	0.00	55.50	1	85	1.16%
2024/05/07	0	0.00	3	57.07	57.10	-3	83	-3.61%
2024/05/06	1	57.80	0	0.00	57.70	1	80	1.24%
2024/05/02	0	0.00	1	58.00	58.30	-1	78	-1.27%
2024/04/30	0	0.00	1	57.80	57.80	-1	78	-1.27%
2024/04/24	0	0.00	0.1	56.30	56.60	-0.1	76	-0.12%
2024/03/11	3	52.70	0	0.00	52.90	3	96	3.10%
2024/02/27	0	0.00	1	54.60	54.30	-1	109	-0.91%
2024/02/26	1	53.50	0	0.00	53.80	1	110	0.90%
2024/02/22	1	53.70	0	0.00	53.70	1	120	0.83%
2023/12/20	0.1	55.40	0	0.00	54.70	0.1	164	0.05%
2023/12/15	0	0.00	4	55.03	56.20	-4	158	-2.53%
2023/12/14	0	0.00	2	55.10	55.10	-2	153	-1.31%
2023/12/12	6	59.00	0	0.00	59.20	6	134	4.48%
2023/12/08	1	58.70	0	0.00	58.60	1	127	0.78%
2023/12/05	0.1	59.70	0	0.00	59.10	0.1	124	0.07%
2023/12/01	0	0.00	1	57.80	57.90	-1	117	-0.85%
2023/11/28	0	0.00	1.1	55.88	55.80	-1.1	109	-0.97%
2023/11/22	1	54.20	0.1	55.80	55.50	0.9	105	0.82%
2023/11/21	0.2	53.80	0	54.30	53.80	0.2	97	0.18%
2023/11/13	1	52.90	3	53.10	52.90	-2	68	-2.91%
2023/11/08	0	0.00	0	55.90	55.60	0	62	0.00%
2023/10/25	3	56.20	0	0.00	56.00	3	54	5.51%
2023/08/01	0	51.00	0	0.00	50.80	0	109	0.01%
2023/07/31	0	50.50	0	0.00	50.70	0	110	0.01%
2023/07/12	0	50.00	0	0.00	50.00	0	133	0.01%
2023/06/19	0	0.00	1	49.15	49.40	-1	122	-0.81%
2023/06/09	0	0.00	3	49.03	49.45	-3	121	-2.47%
2023/06/08	0	0.00	1	48.00	48.05	-1	117	-0.85%
2023/05/18	0	0.00	7	46.70	46.90	-7	170	-4.11%
2023/05/15	0	0.00	2	45.40	46.00	-2	177	-1.13%
2023/05/11	0	0.00	2	44.30	44.40	-2	176	-1.13%
2023/05/08	0	0.00	2	44.90	44.75	-2	177	-1.13%
2023/04/21	1	40.50	0	0.00	40.35	1	179	0.56%
2023/04/20	1	42.60	0	0.00	41.15	1	178	0.56%
2023/04/19	2	43.38	0	0.00	43.35	2	176	1.13%
2023/03/22	0	0.00	1	45.10	45.10	-1	228	-0.44%
2023/03/16	0	45.10	0	0.00	44.20	0	242	0.01%
2023/03/13	0	45.50	0	0.00	45.55	0	243	0.00%
2023/03/10	1	44.80	0	0.00	44.95	1	245	0.41%
2023/03/06	0	0.00	23	46.52	46.65	-23	233	-9.84%
2023/03/03	5	47.97	10	47.15	47.45	-5	228	-2.19%
2023/03/01	3	49.70	1	48.85	49.90	2	211	0.95%
2023/02/24	9	47.16	0	0.00	47.60	9	201	4.47%
2023/02/20	0	0.00	1	46.30	46.15	-1	195	-0.51%
2023/02/16	1	47.20	0.2	48.97	47.00	0.8	191	0.41%
2023/02/15	1.2	49.50	0	0.00	48.80	1.2	180	0.67%
2023/02/14	3	45.50	0	0.00	45.80	3	171	1.75%
2023/02/13	5	45.40	0	0.00	45.50	5	169	2.94%
2023/02/10	5	44.80	0	0.00	45.00	5	168	2.96%
2023/02/08	4	45.90	0	0.00	46.20	4	171	2.33%
2023/01/12	5	45.00	0	0.00	45.00	5	153	3.26%
2023/01/05	0	0.00	1	43.80	44.40	-1	140	-0.71%
2022/12/29	0	0.00	1	42.30	42.75	-1	122	-0.82%
2022/12/28	1	42.55	0	0.00	43.10	1	130	0.76%
2022/12/26	2	41.55	0	0.00	42.40	2	124	1.60%
2022/12/22	1	39.30	1	39.45	39.45	0	112	0.00%
2022/12/15	0	0.00	2	38.90	38.95	-2	98	-2.03%
2022/12/14	1	39.80	3	39.87	39.85	-2	89	-2.24%
2022/12/09	0	0.00	4	39.65	39.65	-4	70	-5.69%
2022/12/08	0	0.00	5	39.41	39.40	-5	65	-7.60%
2022/12/07	5	39.17	0	0.00	39.25	5	63	7.82%
2022/12/05	0	0.00	0	38.00	38.55	0	58	0.00%
2022/11/21	1	37.40	0	0.00	37.35	1	56	1.77%
2022/08/18	1	38.30	0	0.00	38.15	1	203	0.49%
2022/08/17	0	0.00	2	38.04	38.25	-2	191	-1.06%
2022/08/16	0	0.00	1	37.80	38.35	-1	186	-0.54%
2022/08/12	0	0.00	0.6	37.00	37.20	-0.6	162	-0.37%
2022/08/08	0.3	36.49	0	0.00	33.60	0.3	122	0.24%
2022/08/01	1	33.20	1	33.00	32.80	0	117	0.00%
2022/07/28	0	0.00	1	33.10	32.35	-1	108	-0.92%
2022/07/27	36	32.69	35	33.17	33.00	1	104	0.96%
2022/07/08	0	0.00	1	32.45	32.45	-1	118	-0.85%
2022/06/29	0	34.05	0	0.00	33.90	0	171	0.03%
2022/06/28	0.1	34.10	0	0.00	34.00	0.1	175	0.05%
2022/06/21	0	34.50	0	0.00	34.35	0	197	0.01%
2022/06/15	1	34.60	0	0.00	34.50	1	191	0.52%
2022/06/14	0	0.00	0.1	34.95	34.65	-0.1	192	-0.03%
2022/06/09	0.2	34.90	0	0.00	35.00	0.2	188	0.11%
2022/05/25	0	0.00	0.1	38.05	35.05	-0.1	189	-0.07%
2022/05/04	0	35.55	0	0.00	35.20	0	187	0.02%
2022/04/28	0.1	35.53	0	0.00	35.40	0.1	187	0.05%
2022/04/25	0	0.00	0	36.35	35.90	0	184	-0.02%
2022/04/21	0	0.00	1	36.85	36.80	-1	182	-0.55%
2022/04/20	3	37.38	0	0.00	37.15	3	182	1.65%
2022/04/18	2	36.95	0.1	36.85	37.00	1.9	176	1.09%
2022/04/14	4.1	39.32	3	39.40	38.45	1.1	166	0.68%
2022/04/13	4	38.80	2	38.75	38.70	2	151	1.32%
2022/04/12	7	38.10	4	38.00	37.75	3	136	2.19%
2022/04/11	3	37.68	15	37.90	38.45	-12	129	-9.25%
2022/04/08	7	37.77	2	38.15	38.10	5	118	4.20%
2022/04/07	6	37.46	1	37.45	37.25	5	107	4.65%
2022/04/06	2	37.15	5	37.33	37.50	-3	100	-2.99%
2022/04/01	3	36.43	0	0.00	36.85	3	97	3.09%
2022/03/31	1	36.95	0	0.00	36.60	1	95	1.04%
2022/03/30	3	38.80	0	0.00	38.20	3	90	3.31%
2022/03/29	2	38.00	0	0.00	38.00	2	72	2.74%
2022/01/20	0	0.00	1	36.20	36.30	-1	67	-1.48%
2022/01/10	1	36.35	0	0.00	36.45	1	69	1.44%
2021/12/09	0	0.00	1	36.30	36.30	-1	66	-1.51%
2021/12/07	1	37.05	0	0.00	37.05	1	63	1.56%
2021/10/07	0.2	35.15	0	0.00	35.15	0.2	66	0.30%
2021/07/02	0	0.00	1	36.50	36.30	-1	113	-0.88%
2021/06/30	1	38.40	0	0.00	37.60	1	108	0.92%
2021/03/17	0	0.00	1	34.80	34.65	-1	48	-2.04%
2021/03/16	0	0.00	2	34.78	34.80	-2	48	-4.13%
2021/03/08	0	34.15	0	0.00	34.35	0	45	0.00%
2021/01/29	0	0.00	1	31.55	31.50	-1	35	-2.78%
2021/01/22	0	0.00	3	31.80	31.85	-3	35	-8.42%
2021/01/19	0	0.00	3	31.60	31.60	-3	35	-8.43%
2020/07/28	0	0.00	1	31.20	31.60	-1	38	-2.62%
2020/07/27	0	0.00	1	31.50	31.70	-1	39	-2.51%
2020/05/28	3	34.25	0	0.00	34.00	3	84	3.56%
2020/05/27	5	33.90	0	0.00	34.50	5	83	6.01%
2020/05/06	1	32.00	0	0.00	32.50	1	76	1.30%
2020/04/14	1	32.00	0	0.00	32.00	1	73	1.37%
2020/04/10	0	0.00	1	33.20	32.95	-1	71	-1.41%
2020/03/25	1	32.55	0	0.00	32.50	1	69	1.45%
2019/12/26	2	38.80	0	0.00	39.50	2	52	3.79%
2019/06/28	0	0.00	1	38.30	38.40	-1	105	-0.95%
2019/06/12	0	0.00	1	41.00	41.00	-1	81	-1.23%
2019/05/31	1	40.00	0	0.00	40.35	1	57	1.73%
2019/05/24	1	40.35	0	0.00	40.35	1	49	2.03%