良得電 (2462)-國泰-新莊券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
332張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	33.20	0	0.00	33.40	1	934	0.11%
2024/04/30	0	33.25	1	33.20	33.25	-1	932	-0.11%
2024/04/29	0	0.00	0	33.00	32.70	0	938	0.00%
2024/04/26	4.1	32.67	5	32.95	32.65	-0.9	942	-0.10%
2024/04/22	0	33.55	0	0.00	33.30	0	964	0.00%
2024/04/19	0	0.00	2	32.80	33.20	-2	964	-0.21%
2024/04/18	0	34.25	0	0.00	34.35	0	961	0.00%
2024/04/16	1	33.25	0	0.00	33.35	1	980	0.10%
2024/04/15	3	34.80	0	0.00	34.70	3	978	0.31%
2024/04/12	0	35.40	0	0.00	35.40	0	993	0.00%
2024/04/10	0	0.00	1	35.60	35.55	-1	1,002	-0.10%
2024/04/09	0.3	35.34	0	0.00	35.40	0.3	1,010	0.03%
2024/04/08	0	35.10	0	0.00	35.05	0	1,021	0.00%
2024/04/03	1	34.85	0	0.00	34.95	1	1,031	0.10%
2024/04/01	1	35.40	0	0.00	35.25	1	1,152	0.09%
2024/03/28	2	35.30	0	0.00	35.25	2	1,170	0.17%
2024/03/26	0	0.00	2	36.03	35.90	-2	1,168	-0.17%
2024/03/25	0	0.00	1	36.95	36.95	-1	1,172	-0.09%
2024/03/21	2.1	36.46	0	0.00	36.65	2.1	1,211	0.17%
2024/03/19	0	36.60	1	36.85	36.60	-1	1,242	-0.08%
2024/03/18	1	36.20	0	0.00	36.60	1	1,281	0.08%
2024/03/15	0	36.30	1	36.85	36.50	-1	1,314	-0.08%
2024/03/14	1	36.25	0	0.00	36.05	1	1,321	0.08%
2024/03/13	2	35.55	0	0.00	36.50	2	1,358	0.15%
2024/03/12	1	36.35	0	0.00	36.55	1	1,371	0.07%
2024/03/11	2	36.90	0.1	37.10	36.30	1.9	1,381	0.14%
2024/03/08	0.1	37.55	2	37.30	37.60	-2	1,417	-0.14%
2024/03/07	0	0.00	3	39.30	38.50	-3	1,462	-0.21%
2024/03/06	0	0.00	4	39.35	39.55	-4	1,477	-0.27%
2024/03/04	1	40.80	4	39.75	39.85	-3	1,470	-0.20%
2024/02/29	0.1	38.75	0	0.00	38.85	0.1	1,390	0.00%
2024/02/27	2.1	38.40	1.1	38.49	38.45	1	1,377	0.07%
2024/02/26	2	38.65	0	0.00	38.40	2	1,404	0.14%
2024/02/23	1.1	38.25	0.1	38.20	38.10	1	1,429	0.07%
2024/02/22	1	37.10	0.1	37.25	37.30	0.9	1,502	0.06%
2024/02/21	1	37.25	0.5	37.45	37.25	0.5	1,734	0.03%
2024/02/20	1.6	37.09	0	0.00	37.30	1.6	1,772	0.09%
2024/02/19	3	37.47	0	36.55	37.25	3	1,865	0.16%
2024/02/16	5	36.00	0	0.00	36.20	5	1,992	0.25%
2024/02/15	0	0.00	4	34.85	35.00	-4	2,026	-0.20%
2024/01/31	0	35.40	0	0.00	34.95	0	2,687	0.00%
2024/01/26	0	0.00	2	35.55	35.40	-2	2,780	-0.07%
2024/01/25	2	35.73	8	35.55	35.45	-6	2,811	-0.21%
2024/01/24	0	36.10	0	36.20	36.10	0	2,859	0.00%
2024/01/23	4	35.65	2	35.85	35.90	2	2,910	0.07%
2024/01/22	2	35.50	1	35.80	35.65	1	2,987	0.03%
2024/01/19	0	35.40	5	35.27	35.35	-5	3,123	-0.16%
2024/01/18	0	0.00	6	35.32	35.15	-6	3,171	-0.19%
2024/01/16	5	35.75	0	0.00	35.50	5	3,405	0.15%
2024/01/11	11.1	36.15	11	36.40	36.40	0.1	3,528	0.00%
2024/01/10	2	36.65	0	0.00	36.55	2	3,537	0.06%
2024/01/09	1	37.05	1	36.95	37.15	0	3,582	0.00%
2024/01/08	2	37.60	0	0.00	37.35	2	3,599	0.06%
2024/01/02	1	39.35	2	39.03	38.55	-1	3,641	-0.03%
2023/12/29	0	0.00	1	38.60	38.55	-1	3,650	-0.03%
2023/12/28	1	38.95	9	39.18	38.95	-8	3,651	-0.22%
2023/12/27	4.1	39.51	2	38.70	38.55	2.1	3,635	0.06%
2023/12/25	0	38.35	0	0.00	38.40	0	3,594	0.00%
2023/12/22	0	0.00	1	38.05	37.70	-1	3,609	-0.03%
2023/12/21	1	37.80	0.2	37.95	37.75	0.8	3,634	0.02%
2023/12/20	0	0.00	5	38.30	38.25	-5	3,660	-0.14%
2023/12/19	5	37.75	0	0.00	37.80	5	3,704	0.13%
2023/12/18	4	38.08	4	38.13	38.15	0	3,783	0.00%
2023/12/15	1	38.90	1	38.75	38.90	0	3,834	0.00%
2023/12/14	0	0.00	0.2	39.10	39.05	-0.2	3,996	0.00%
2023/12/13	6	38.87	0	0.00	38.90	6	4,350	0.14%
2023/12/12	0	39.80	13	40.31	39.50	-13	4,683	-0.28%
2023/12/08	3	39.30	5	39.17	39.00	-2	4,800	-0.04%
2023/12/07	0	0.00	1	39.40	39.50	-1	4,826	-0.02%
2023/12/06	2	38.98	2	39.00	38.90	0	4,809	0.00%
2023/12/05	7	39.09	3	39.20	38.80	4	4,794	0.08%
2023/12/04	7	39.82	0	0.00	39.75	7	4,752	0.15%
2023/12/01	1	40.00	15	40.26	40.00	-14	4,702	-0.30%
2023/11/30	5	40.06	2	39.95	39.90	3	4,689	0.06%
2023/11/29	2	39.60	8	39.99	40.05	-6	4,697	-0.13%
2023/11/28	10	39.47	0	0.00	39.30	10	4,680	0.21%
2023/11/27	2	39.85	1	39.40	39.40	1	4,650	0.02%
2023/11/22	8	40.78	13	40.98	40.75	-5	4,614	-0.11%
2023/11/21	7	41.83	8	41.04	41.00	-1	4,575	-0.02%
2023/11/20	13.2	41.51	15	41.17	42.10	-1.9	4,512	-0.04%
2023/11/17	1	39.30	2	39.35	39.30	-1	4,295	-0.02%
2023/11/16	5	40.91	3	39.95	39.90	2	4,282	0.05%
2023/11/15	12	40.49	15	40.63	40.65	-3	4,216	-0.07%
2023/11/14	5	38.15	1	38.20	38.10	4	4,134	0.10%
2023/11/13	8	38.81	2	38.65	38.60	6	4,130	0.15%
2023/11/10	3	40.23	6	40.21	40.30	-3	4,080	-0.07%
2023/11/09	17	41.10	14	41.33	41.60	3	4,028	0.07%
2023/11/08	0	0.00	8.1	39.74	40.95	-8.1	3,772	-0.21%
2023/11/07	1	38.20	2	38.65	38.50	-1	3,621	-0.03%
2023/11/06	8	37.64	0	0.00	37.45	8	3,623	0.22%
2023/11/03	4	38.55	5	38.85	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	1	38.55	38.90	-1	3,725	-0.03%
2023/11/01	1	38.30	2	37.58	37.50	-1	3,894	-0.03%
2023/10/31	3	39.70	2	38.78	38.45	1	4,007	0.02%
2023/10/30	4	39.50	2	39.53	39.30	2	4,027	0.05%
2023/10/27	8	40.87	3	41.12	40.95	5	3,969	0.13%
2023/10/26	1	39.40	0	0.00	40.00	1	3,906	0.03%
2023/10/25	10	40.63	4	40.55	40.55	6	3,872	0.15%
2023/10/24	5	39.03	11	39.47	39.80	-6	3,762	-0.16%
2023/10/23	6.1	38.74	6	38.28	38.20	0.1	3,710	0.00%
2023/10/20	8	38.68	6.1	38.87	38.85	2	3,724	0.05%
2023/10/19	2	37.85	3	39.47	39.65	-1	3,716	-0.03%
2023/10/18	0	38.10	0	0.00	37.60	0	3,666	0.00%
2023/10/17	1	39.79	1	39.35	39.15	0	3,649	0.00%
2023/10/16	0	0.00	0.8	38.23	38.95	-0.8	3,611	-0.02%
2023/10/13	3	37.03	0	0.00	37.00	3	3,595	0.08%
2023/10/12	0	0.00	1.1	37.67	37.30	-1.1	3,576	-0.03%
2023/10/11	1.5	37.17	4	37.31	37.10	-2.5	3,577	-0.07%
2023/10/06	0.1	38.10	0	0.00	38.15	0.1	3,569	0.00%
2023/10/05	3.3	39.09	2	38.60	38.50	1.3	3,561	0.04%
2023/10/04	0.1	38.93	2	39.00	39.25	-2	3,550	-0.05%
2023/10/03	5.1	40.05	1	40.50	39.55	4.1	3,544	0.11%
2023/10/02	3	39.65	0.1	39.40	40.35	2.9	3,539	0.08%
2023/09/28	5.1	38.50	1	38.80	38.90	4.1	3,520	0.12%
2023/09/27	8.1	38.41	3	38.10	38.15	5.1	3,507	0.15%
2023/09/26	10	39.49	0	0.00	38.85	10	3,486	0.29%
2023/09/25	4	40.18	2	40.53	40.20	2	3,483	0.06%
2023/09/22	6	39.13	4	39.40	39.30	2	3,536	0.06%
2023/09/21	7	40.33	3	40.70	40.00	4	3,586	0.11%
2023/09/20	2	41.10	3	41.22	41.30	-1	3,552	-0.03%
2023/09/19	19	42.40	17	42.37	42.25	2	3,500	0.06%
2023/09/18	32.1	43.50	21.2	43.23	43.55	10.9	3,346	0.33%
2023/09/15	15.1	40.11	17	39.92	40.35	-1.9	3,001	-0.06%
2023/09/14	0	0.00	4	42.25	42.25	-4	2,636	-0.15%
2023/09/13	0	0.00	1	38.50	38.45	-1	2,520	-0.04%
2023/09/12	2	38.57	9	38.37	38.20	-7	2,490	-0.28%
2023/09/08	6	35.99	4	36.05	35.90	2	2,429	0.08%
2023/09/07	2	36.58	1	36.30	36.35	1	2,442	0.04%
2023/09/06	3	37.85	0	0.00	37.40	3	2,460	0.12%
2023/09/05	3	37.85	3	38.45	37.85	0	2,454	0.00%
2023/09/04	1	37.95	1	37.25	37.25	0	2,436	0.00%
2023/09/01	3	36.10	0	0.00	36.10	3	2,409	0.12%
2023/08/31	5	36.50	0	0.00	36.75	5	2,394	0.21%
2023/08/30	1	35.80	7	35.56	35.65	-6	2,386	-0.25%
2023/08/29	4	34.79	8	34.68	34.00	-4	2,363	-0.17%
2023/08/28	4	36.89	2	37.25	36.60	2	2,324	0.09%
2023/08/25	5	38.60	4	38.65	38.50	1	2,304	0.04%
2023/08/24	2	38.20	2	38.65	39.25	0	2,279	0.00%
2023/08/22	2	37.30	2.1	38.15	37.80	-0.1	2,224	0.00%
2023/08/21	4	38.23	4	37.49	37.40	0	2,197	0.00%
2023/08/18	0	0.00	12	38.18	38.45	-12	2,164	-0.55%
2023/08/17	1	38.45	1	38.30	38.15	0	2,098	0.00%
2023/08/16	2	37.70	6	38.50	38.10	-4	2,062	-0.19%
2023/08/15	1	37.65	1.8	37.70	37.80	-0.8	2,008	-0.04%
2023/08/10	1	37.00	1	37.08	37.00	0	1,907	0.00%
2023/08/09	3	37.88	34.1	37.65	37.90	-31.1	1,870	-1.66%
2023/08/08	4	37.75	4.1	37.75	37.90	-0.1	1,826	0.00%
2023/08/07	48	37.92	4	37.49	38.45	44	1,727	2.55%
2023/08/04	0	35.30	1	35.30	35.30	-1	1,533	-0.06%
2023/07/31	0	0.00	10	32.88	32.90	-10	1,284	-0.78%
2023/07/27	0.1	31.25	10	31.41	30.65	-9.9	1,207	-0.82%
2023/07/26	1	32.75	0	0.00	32.65	1	1,181	0.08%
2023/07/25	5	32.85	9	32.84	32.80	-4	1,190	-0.34%
2023/07/24	11	31.15	0	0.00	31.50	11	1,136	0.97%
2023/07/19	1	30.00	0	0.00	29.85	1	1,092	0.09%
2023/07/18	2	30.58	0	0.00	30.35	2	1,087	0.18%
2023/07/14	2	30.00	0	0.00	30.00	2	1,086	0.19%
2023/07/13	0	30.30	0	0.00	29.80	0	1,098	0.00%
2023/07/11	1	30.75	0	0.00	30.35	1	1,124	0.09%
2023/07/07	1	31.10	0	0.00	31.05	1	1,140	0.09%
2023/07/06	1	32.20	1	32.35	32.15	0	1,124	0.00%
2023/07/05	1	32.75	5	33.15	32.70	-4	1,121	-0.36%
2023/07/04	1	33.25	3	32.75	33.10	-2	1,115	-0.18%
2023/07/03	2	32.90	1	33.20	33.10	1	1,107	0.09%
2023/06/30	14.9	33.64	5	33.22	32.75	9.9	1,076	0.92%
2023/06/29	2	36.22	1	36.45	35.85	1	992	0.10%
2023/06/26	0	0.00	3	34.20	34.15	-3	841	-0.36%
2023/06/20	0	0.00	8	33.26	33.40	-8	828	-0.97%
2023/06/14	0	0.00	2	32.80	32.75	-2	876	-0.23%
2023/06/08	0	31.30	0	0.00	30.80	0	833	0.00%
2023/06/05	0	0.00	1	31.70	31.95	-1	865	-0.12%
2023/06/01	1	31.05	0	0.00	31.05	1	923	0.11%
2023/05/26	2	31.40	0	0.00	30.75	2	1,013	0.20%
2023/05/25	1	31.70	0	0.00	31.95	1	1,040	0.10%
2023/05/22	0	30.65	0	0.00	30.85	0	1,092	0.00%
2023/05/19	9	30.18	1	30.10	30.10	8	1,129	0.71%
2023/05/18	0	0.00	0.1	30.00	29.90	-0.1	1,144	0.00%
2023/05/10	0	0.00	0.2	30.90	31.55	-0.2	1,173	-0.02%
2023/05/05	0	0.00	4	32.80	32.60	-4	1,198	-0.33%
2023/05/04	0	0.00	1	33.75	33.40	-1	1,197	-0.08%
2023/05/03	0	0.00	1	33.80	33.25	-1	1,189	-0.08%
2023/05/02	1	34.05	21	33.61	33.40	-20	1,176	-1.70%
2023/04/28	20	33.35	0	0.00	33.40	20	1,146	1.74%
2023/04/21	0	0.00	1	31.00	31.00	-1	1,119	-0.09%
2023/04/20	0	0.00	1	32.10	31.80	-1	1,109	-0.09%
2023/04/18	0	0.00	1	33.60	32.80	-1	1,075	-0.09%
2023/04/14	1	33.30	0	0.00	33.15	1	1,023	0.10%
2023/04/13	3	32.90	12	32.80	32.75	-9	1,001	-0.90%
2023/04/12	12	32.45	0	0.00	32.30	12	989	1.21%
2023/04/10	1	31.55	0	0.00	31.50	1	992	0.10%
2023/03/31	0	0.00	10	30.42	30.50	-10	1,015	-0.98%
2023/03/28	0	0.00	8	30.40	30.40	-8	1,028	-0.78%
2023/03/27	1	31.85	4	31.59	31.25	-3	1,022	-0.29%
2023/03/24	0	32.80	0	0.00	32.60	0	1,015	0.00%
2023/03/23	0	0.00	2	33.83	33.40	-2	998	-0.20%
2023/03/22	0	33.30	0	0.00	33.30	0	978	0.00%
2023/03/21	2	32.78	1	33.25	33.30	1	937	0.11%
2023/03/17	1	31.35	0	0.00	31.30	1	885	0.11%
2023/03/13	0	0.00	3	31.42	31.55	-3	875	-0.34%
2023/03/10	1	32.50	0	0.00	31.80	1	873	0.11%
2023/03/08	0	0.00	2	33.30	33.30	-2	869	-0.23%
2023/03/06	0	0.00	30	34.18	33.55	-30	857	-3.50%
2023/03/03	30	33.80	13	33.74	33.85	17	840	2.02%
2023/03/02	3	33.07	0	0.00	33.15	3	858	0.35%
2023/03/01	0	33.30	0	0.00	33.00	0	836	0.00%
2023/02/24	14	32.30	0	0.00	32.35	14	813	1.72%
2023/02/23	6	33.20	0	0.00	32.85	6	798	0.75%
2023/02/22	0	0.00	4	32.20	32.30	-4	757	-0.53%
2023/02/21	5	32.00	0	0.00	32.15	5	732	0.68%
2023/02/20	12	32.80	0	0.00	32.90	12	712	1.68%
2023/02/17	1	32.95	3	33.22	33.45	-2	681	-0.29%
2023/02/16	1	32.85	0.4	32.35	32.50	0.7	635	0.10%
2023/02/15	0.4	32.29	0	0.00	32.50	0.4	610	0.06%
2023/02/07	0	0.00	1	30.10	30.15	-1	527	-0.19%
2023/02/06	1	30.95	0	0.00	30.60	1	524	0.19%
2023/01/31	1	28.95	0	0.00	28.95	1	463	0.22%
2023/01/13	0	0.00	1	27.55	27.30	-1	437	-0.23%
2023/01/09	0	0.00	0	27.90	27.75	0	430	0.00%
2023/01/06	0	0.00	17	27.69	27.65	-17	432	-3.93%
2023/01/05	0	0.00	3	28.15	27.80	-3	434	-0.69%
2023/01/04	0	0.00	6	27.95	28.10	-6	432	-1.39%
2023/01/03	0.1	28.10	0	0.00	28.15	0.1	431	0.02%
2022/12/29	0	0.00	1	28.80	29.05	-1	433	-0.23%
2022/12/28	0.1	28.30	0	0.00	28.40	0.1	423	0.02%
2022/12/26	26	29.54	0	0.00	29.15	26	393	6.62%
2022/12/23	0	0.00	0.1	29.25	29.00	-0.1	376	-0.01%
2022/12/21	0	28.60	0	0.00	28.85	0	356	0.01%
2022/12/20	12	29.00	38	28.74	28.60	-26	349	-7.44%
2022/12/19	1	28.50	0	0.00	28.70	1	339	0.29%
2022/12/16	6	28.55	0	0.00	28.30	6	333	1.81%
2022/12/15	20	28.02	0	0.00	28.15	20	320	6.25%
2022/12/13	0	0.00	10	27.34	27.40	-10	313	-3.19%
2022/12/09	0	0.00	20	27.38	27.35	-20	314	-6.35%
2022/12/08	0	0.00	20	27.17	27.30	-20	315	-6.35%
2022/12/07	0	0.00	0.3	27.70	27.60	-0.3	312	-0.10%
2022/12/05	0	0.00	0.1	28.40	28.45	-0.1	302	-0.03%
2022/12/01	0	0.00	14	28.36	28.40	-14	290	-4.82%
2022/11/30	0	0.00	0	28.00	28.10	0	283	0.00%
2022/11/29	14	27.75	0	0.00	27.80	14	272	5.14%
2022/11/28	6	27.50	0.1	27.30	27.75	5.9	259	2.27%
2022/11/25	10	26.92	0	0.00	27.80	10	251	3.97%
2022/11/24	26	27.80	0	0.00	27.80	26	211	12.28%
2022/11/17	0.2	25.30	0	0.00	25.35	0.2	170	0.11%
2022/11/15	0.1	25.60	0	0.00	25.40	0.1	176	0.05%
2022/11/10	0	0.00	2	24.60	24.50	-2	195	-1.02%
2022/11/07	0.1	24.80	0	0.00	24.80	0.1	242	0.04%
2022/11/02	0.1	24.58	0	0.00	24.45	0.1	262	0.04%
2022/10/31	0	0.00	1	24.45	24.45	-1	265	-0.38%
2022/10/28	0	23.85	0	0.00	23.90	0	272	0.00%
2022/10/26	0	23.95	0	0.00	23.75	0	280	0.00%
2022/10/25	0	23.82	0	0.00	23.80	0	281	0.02%
2022/10/21	0	23.75	0	0.00	23.80	0	286	0.01%
2022/10/20	0.1	23.89	0	0.00	24.00	0.1	288	0.02%
2022/10/18	0	24.25	0	0.00	24.15	0	297	0.01%
2022/10/14	0	24.68	0	0.00	24.50	0	322	0.00%
2022/10/07	0	25.60	0	0.00	25.60	0	338	0.01%
2022/10/06	0.1	26.20	0	0.00	25.70	0.1	355	0.02%
2022/09/29	0.1	24.60	0	0.00	24.65	0.1	347	0.01%
2022/09/28	0	24.50	0	0.00	24.35	0	348	0.00%
2022/09/27	0	24.80	0	0.00	25.10	0	347	0.01%
2022/09/26	0.1	25.09	1	24.65	24.65	-0.9	348	-0.25%
2022/09/23	0	25.90	0	0.00	26.00	0	348	0.01%
2022/09/19	0.1	26.06	0	0.00	25.95	0.1	353	0.02%
2022/09/16	0.1	26.20	0	0.00	26.00	0.1	357	0.02%
2022/09/15	0.2	26.35	0	0.00	26.25	0.2	362	0.06%
2022/09/07	0	26.21	0	0.00	26.20	0	399	0.00%
2022/09/06	0	26.30	1	25.85	26.00	-1	403	-0.24%
2022/09/02	0	27.14	0	0.00	26.85	0	419	0.01%
2022/09/01	0.2	27.32	2	27.40	27.10	-1.8	422	-0.43%
2022/08/23	0	0.00	2	29.68	29.75	-2	908	-0.22%
2022/08/19	0.1	29.70	0	0.00	29.40	0.1	908	0.01%
2022/08/17	0	0.00	2	29.35	29.55	-2	900	-0.22%
2022/08/16	2	29.10	2	29.33	29.10	0	895	0.00%
2022/08/15	1	29.05	0	0.00	29.00	1	888	0.11%
2022/08/11	0	27.95	0	0.00	27.40	0	872	0.00%
2022/08/04	1.3	26.23	0	0.00	25.60	1.3	894	0.15%
2022/08/02	0	26.50	0	0.00	26.50	0	898	0.00%
2022/08/01	0.1	27.00	0	0.00	27.20	0.1	906	0.01%
2022/07/25	5	27.20	1	27.25	27.15	4	942	0.42%
2022/07/22	0	0.00	5	27.75	27.55	-5	947	-0.53%
2022/07/19	0	26.21	0	0.00	26.00	0	964	0.00%
2022/07/15	0	26.30	0	0.00	26.25	0	982	0.00%
2022/07/14	0.1	24.65	1	26.45	26.50	-0.9	976	-0.10%
2022/07/13	0	0.00	2	24.68	24.70	-2	969	-0.21%
2022/07/12	2	24.30	0	0.00	24.30	2	977	0.20%
2022/07/11	0	0.00	1	25.10	25.15	-1	990	-0.10%
2022/07/07	0.1	24.60	0	0.00	24.95	0.1	1,025	0.01%
2022/07/06	0	24.56	0	0.00	24.30	0	1,040	0.00%
2022/07/04	0	24.70	0	0.00	24.10	0	1,064	0.00%
2022/07/01	0.1	25.00	0	0.00	24.15	0.1	1,090	0.00%
2022/06/28	1	26.05	0	0.00	26.15	1	1,146	0.09%
2022/06/27	0	0.00	4	26.85	26.85	-4	1,191	-0.34%
2022/06/24	0	0.00	2	25.90	26.00	-2	1,201	-0.17%
2022/06/23	2.1	25.03	0	0.00	25.55	2.1	1,214	0.17%
2022/06/17	0.1	26.50	0	0.00	26.50	0.1	1,375	0.00%
2022/06/16	0	27.00	3	27.03	26.45	-3	1,493	-0.20%
2022/06/15	0.1	27.55	0	0.00	27.10	0.1	1,824	0.00%
2022/06/13	0	27.90	0	0.00	27.60	0	2,499	0.00%
2022/06/10	0.1	28.20	0	0.00	28.40	0.1	2,628	0.00%
2022/06/07	2	28.40	1	28.45	28.55	1	2,744	0.04%
2022/06/02	5	29.53	2	29.15	29.15	3	2,770	0.11%
2022/06/01	61	32.40	59	32.15	29.80	2	2,745	0.07%
2022/05/31	1	30.60	1	28.10	30.80	0	2,419	0.00%
2022/05/30	1	27.80	2	27.90	28.00	-1	2,384	-0.04%
2022/05/27	0	27.80	0	0.00	27.70	0	2,414	0.00%
2022/05/26	0	27.83	0	0.00	27.80	0	2,450	0.00%
2022/05/25	0	27.75	0	0.00	27.80	0	2,485	0.00%
2022/05/24	0.1	27.78	0	0.00	27.75	0.1	2,530	0.00%
2022/05/23	2	27.80	1	27.95	27.95	1	2,584	0.04%
2022/05/20	0.1	27.83	0	0.00	27.80	0.1	2,686	0.00%
2022/05/19	0.1	27.88	0	0.00	27.80	0.1	2,819	0.00%
2022/05/18	2	27.55	3	28.10	28.15	-1	2,976	-0.03%
2022/05/17	1	27.10	0	0.00	27.20	1	3,187	0.03%
2022/05/13	0.5	26.43	0	0.00	26.10	0.5	4,024	0.01%
2022/05/12	1.1	26.36	0	0.00	25.80	1.1	4,520	0.02%
2022/05/11	0	26.45	2	26.00	26.50	-2	5,178	-0.04%
2022/05/10	1.1	26.40	1	26.10	26.40	0.1	5,446	0.00%
2022/05/09	0	26.35	0	0.00	26.55	0	5,636	0.00%
2022/05/06	1.1	26.54	1	27.25	27.25	0.1	5,800	0.00%
2022/05/05	0	27.82	0	0.00	27.55	0	5,821	0.00%
2022/05/04	0	27.40	0	0.00	27.30	0	5,817	0.00%
2022/05/03	0	27.66	0	0.00	27.45	0	5,815	0.00%
2022/04/29	1.2	27.63	0	0.00	27.60	1.2	5,813	0.02%
2022/04/28	0.1	27.90	0	0.00	27.65	0.1	5,807	0.00%
2022/04/27	2.2	27.11	0	0.00	27.65	2.2	5,810	0.04%
2022/04/26	3.3	28.86	4.1	28.98	28.85	-0.8	5,789	-0.01%
2022/04/25	3.6	28.73	1	28.50	28.55	2.6	5,785	0.04%
2022/04/22	4	29.72	4	29.58	29.45	0	5,777	0.00%
2022/04/21	7.1	29.92	0	0.00	29.95	7.1	5,768	0.12%
2022/04/20	0	0.00	1	29.85	29.95	-1	5,763	-0.02%
2022/04/19	3	30.15	5	30.09	30.10	-2	5,772	-0.03%
2022/04/18	1	30.10	7	30.34	30.10	-6	5,768	-0.10%
2022/04/15	2	30.73	0	0.00	30.50	2	5,760	0.03%
2022/04/14	0	0.00	0.1	31.45	31.55	-0.1	5,750	0.00%
2022/04/13	1	31.60	1	31.35	31.30	0	5,736	0.00%
2022/04/12	0	0.00	1	31.55	31.55	-1	5,727	-0.02%
2022/04/11	1	31.85	2	32.15	32.05	-1	5,712	-0.02%
2022/04/07	8	33.59	6	34.08	33.00	2	5,695	0.04%
2022/04/06	1	33.05	0	0.00	33.20	1	5,669	0.02%
2022/04/01	3	33.03	0	0.00	33.10	3	5,666	0.05%
2022/03/31	1	34.40	0	0.00	33.75	1	5,655	0.02%
2022/03/30	1	35.40	1	35.00	35.20	0	5,638	0.00%
2022/03/25	1	34.60	2	34.45	34.45	-1	5,625	-0.02%
2022/03/24	3	35.32	1	35.15	35.10	2	5,599	0.04%
2022/03/23	9	35.22	4	35.28	35.20	5	5,576	0.09%
2022/03/22	3	35.43	3	35.42	35.55	0	5,534	0.00%
2022/03/21	19	36.22	24	36.65	36.40	-5	5,453	-0.09%
2022/03/18	42	38.81	46	38.99	37.60	-4	5,327	-0.08%
2022/03/17	50	37.85	52	38.10	38.95	-2	5,009	-0.04%
2022/03/16	4	35.33	13.3	35.74	36.35	-9.3	4,514	-0.20%
2022/03/15	14	34.33	9	34.02	33.05	5	4,327	0.12%
2022/03/14	1	35.25	28	35.23	35.25	-27	4,201	-0.64%
2022/03/11	0	0.00	2	32.00	32.05	-2	4,118	-0.05%
2022/03/08	4	31.90	9	32.00	31.20	-5	4,073	-0.12%
2022/03/07	3	31.65	2	32.08	31.80	1	4,042	0.02%
2022/03/04	5	33.59	0	0.00	33.30	5	4,012	0.12%
2022/03/03	23	34.38	21	34.22	34.05	2	3,992	0.05%
2022/03/02	11	34.24	21	34.20	34.35	-10	3,962	-0.25%
2022/03/01	23	33.63	5	34.30	33.20	18	3,930	0.46%
2022/02/25	9	33.88	4	34.10	33.90	5	3,895	0.13%
2022/02/24	4	33.44	9	33.18	33.15	-5	3,865	-0.13%
2022/02/23	12	33.90	7	33.84	34.00	5	3,839	0.13%
2022/02/22	1	33.45	2	34.13	33.80	-1	3,786	-0.03%
2022/02/21	17.2	34.06	9	34.31	33.50	8.2	3,683	0.22%
2022/02/18	31	35.56	31.5	35.63	36.15	-0.5	3,562	-0.01%
2022/02/17	25.1	37.72	28	37.64	37.00	-2.9	3,404	-0.09%
2022/02/16	66.6	38.32	44	38.65	38.00	22.6	3,185	0.71%
2022/02/15	16	36.92	13	37.10	37.60	3	2,635	0.11%
2022/02/14	68	36.88	62	37.00	36.40	6	2,354	0.25%
2022/02/11	138	36.80	107	36.86	36.00	31	1,869	1.66%	大買/大賣/
2022/02/10	19.1	34.82	20	35.37	36.75	-0.9	1,231	-0.07%
2022/02/09	7.1	33.55	9	33.27	33.45	-1.9	974	-0.20%
2022/02/08	25	32.70	7	32.01	32.65	18	782	2.30%
2022/02/07	2	30.45	0	0.00	30.35	2	621	0.32%
2022/01/18	0	0.00	1	28.40	28.15	-1	762	-0.13%
2022/01/11	1	28.00	0	0.00	27.95	1	738	0.14%
2022/01/06	6	28.31	6	28.18	28.05	0	723	0.00%
2021/12/30	0	0.00	20	28.99	28.65	-20	705	-2.83%
2021/12/27	10	29.35	0	0.00	29.50	10	690	1.45%
2021/12/24	0	0.00	9	29.33	29.20	-9	683	-1.32%
2021/12/23	25	29.76	6	29.44	30.20	19	667	2.84%
2021/11/22	0	0.00	2	30.50	30.95	-2	519	-0.39%
2021/11/15	2	29.90	0	0.00	29.80	2	458	0.44%
2021/11/09	0	0.00	2	31.48	32.00	-2	421	-0.47%
2021/11/03	0	0.00	0.6	29.70	30.45	-0.6	360	-0.16%
2021/11/02	0	0.00	1	32.65	31.55	-1	342	-0.29%
2021/11/01	2.6	32.96	0	0.00	32.95	2.6	311	0.83%
2021/10/12	0	25.30	0	0.00	25.50	0	221	0.01%
2021/09/17	0	0.00	10	27.90	27.90	-10	312	-3.20%
2021/09/14	10	27.00	0	0.00	27.25	10	326	3.06%
2021/08/30	0	27.70	0	0.00	27.90	0	361	0.00%
2021/08/03	0	29.10	0	0.00	29.25	0	532	0.00%
2021/07/21	0	0.00	7	31.10	30.20	-7	529	-1.32%
2021/07/19	0	0.00	19	30.86	31.40	-19	527	-3.60%
2021/07/09	6	31.84	0	0.00	31.15	6	517	1.16%
2021/07/02	10	31.60	0	0.00	31.70	10	637	1.57%
2021/06/28	10	32.30	0	0.00	31.95	10	692	1.44%
2021/06/21	2	29.98	0	0.00	30.20	2	669	0.30%
2021/06/09	0	0.00	20	31.14	31.50	-20	698	-2.86%
2021/06/07	20	30.95	0	0.00	31.90	20	696	2.87%
2021/06/04	0	0.00	12	32.22	31.65	-12	690	-1.74%
2021/06/02	3	33.65	13	33.00	32.75	-10	680	-1.47%
2021/05/31	5	33.50	0	0.00	33.70	5	650	0.77%
2021/05/28	7	33.16	0	0.00	33.50	7	639	1.09%
2021/05/27	0	0.00	6	32.75	32.80	-6	625	-0.96%
2021/05/26	6	32.75	0	0.00	32.70	6	615	0.97%
2021/05/25	10	32.25	0	0.00	32.35	10	618	1.62%
2021/04/21	0	0.00	1	32.95	32.90	-1	520	-0.19%
2021/04/19	1	32.35	0	0.00	32.95	1	502	0.20%
2021/04/07	0	0.00	1	32.35	33.00	-1	387	-0.26%
2021/04/06	1	31.80	0	0.00	31.80	1	365	0.27%
2021/04/01	0	0.00	0.1	30.13	30.55	-0.1	347	-0.03%
2021/03/24	0	0.00	2	30.25	30.90	-2	359	-0.56%
2021/03/22	2	31.55	0	0.00	31.35	2	345	0.58%
2021/02/22	0	28.70	0	0.00	28.75	0	348	0.00%
2021/02/19	0	31.00	0	0.00	28.70	0	345	0.00%
2021/02/18	0	28.45	0	0.00	28.35	0	340	0.00%
2021/01/18	0	0.00	1	27.45	27.40	-1	311	-0.32%
2020/12/18	1	34.25	0	0.00	33.75	1	196	0.51%
2020/12/11	0	0.00	1.3	31.50	31.45	-1.3	166	-0.76%
2019/08/01	0	0.00	8	32.00	31.70	-8	132	-6.03%
2019/07/17	1	29.60	1	29.60	29.75	0	115	0.00%
2019/07/16	1	29.60	1	29.70	29.70	0	117	0.00%
2018/02/08	1	29.50	0	0.00	29.80	1	239	0.42%
2018/02/07	1	30.00	0	0.00	29.65	1	242	0.41%
2018/01/11	1	30.50	0	0.00	30.45	1	337	0.30%
2018/01/10	1	30.80	0	0.00	30.80	1	345	0.29%
2018/01/09	1	31.10	0	0.00	31.10	1	360	0.28%
2018/01/05	0	0.00	0.2	30.95	31.00	-0.2	370	-0.06%
2018/01/04	1	30.80	0	0.00	31.10	1	378	0.26%
2018/01/02	1	31.00	0	0.00	31.20	1	389	0.26%