敦陽科 (2480)-國泰-新莊券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	127.50	0	0.00	126.50	0	257	0.00%
2024/05/08	0.1	128.25	0	0.00	127.50	0.1	258	0.03%
2024/04/29	1	126.50	0	0.00	127.50	1	256	0.39%
2024/04/26	0	0.00	0.2	127.13	126.00	-0.2	257	-0.06%
2024/04/25	0.4	127.00	0.5	127.05	127.00	-0.1	257	-0.03%
2024/04/19	0.2	125.50	0	0.00	125.00	0.2	258	0.08%
2024/04/16	0	0.00	1	126.00	125.50	-1	253	-0.39%
2024/04/12	0	129.50	0	0.00	129.00	0	246	0.00%
2024/04/11	0.1	130.00	0	0.00	129.50	0.1	245	0.03%
2024/04/02	0	130.13	0	130.00	130.00	0	251	0.00%
2024/04/01	0	0.00	0.2	130.00	129.50	-0.2	254	-0.06%
2024/03/29	0	128.50	1	128.61	129.00	-1	253	-0.39%
2024/03/28	1	129.00	0	0.00	128.50	1	253	0.40%
2024/03/26	0	129.50	1	129.50	129.00	-1	257	-0.39%
2024/03/22	0	129.50	0	0.00	130.00	0	255	0.00%
2024/03/18	1	128.50	0	0.00	129.50	1	255	0.39%
2024/03/15	0	128.50	0	0.00	129.00	0	257	0.00%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.00%
2024/03/13	0	0.00	0.1	131.50	130.00	-0.1	260	-0.04%
2024/03/08	0	0.00	0.1	130.50	131.00	-0.1	254	-0.02%
2024/03/06	0.1	130.00	0	0.00	129.50	0.1	239	0.04%
2024/03/05	0	0.00	0.5	130.00	129.50	-0.5	238	-0.21%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/03/01	0	129.00	0	0.00	128.00	0	234	0.01%
2024/02/29	0	125.00	0	0.00	126.50	0	208	0.00%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/26	0.3	124.50	0	0.00	124.00	0.3	204	0.15%
2024/02/22	0	124.17	0	0.00	123.50	0	218	0.00%
2024/02/16	0	122.50	1	123.50	122.00	-1	230	-0.43%
2024/02/15	0	121.50	0	0.00	121.00	0	231	0.01%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.00%
2024/02/01	3.1	118.57	3	119.50	120.00	0.1	232	0.04%
2024/01/31	0	121.00	0	0.00	120.50	0	234	0.00%
2024/01/29	0	0.00	2	121.50	121.50	-2	241	-0.83%
2024/01/24	0	0.00	3	121.00	120.50	-3	236	-1.27%
2024/01/18	0	0.00	10	118.00	118.50	-10	236	-4.23%
2024/01/17	0	119.00	1	118.50	118.00	-1	235	-0.42%
2024/01/10	1	117.50	3	117.67	117.00	-2	257	-0.78%
2024/01/09	1	118.50	0	0.00	118.00	1	259	0.38%
2024/01/08	5.1	118.51	2	119.00	118.50	3.1	261	1.16%
2024/01/04	0.1	119.00	0	0.00	118.00	0.1	268	0.02%
2024/01/03	0	0.00	2.1	120.02	119.00	-2.1	274	-0.76%
2024/01/02	12	119.33	5.1	119.51	118.50	7	274	2.54%
2023/12/27	0	120.00	0	0.00	120.00	0	264	0.00%
2023/12/26	0	119.50	0	0.00	120.00	0	263	0.00%
2023/12/25	1	119.50	0	0.00	119.00	1	263	0.38%
2023/12/22	3	119.50	5	119.50	119.50	-2	262	-0.76%
2023/12/21	5	118.50	0	0.00	118.00	5	260	1.92%
2023/12/20	0	119.75	0	0.00	119.00	0	257	0.01%
2023/12/19	0	0.00	0.1	119.50	119.00	-0.1	257	-0.04%
2023/12/18	0.2	121.00	0	0.00	121.00	0.2	258	0.06%
2023/12/14	0	0.00	0.1	121.77	122.50	-0.1	263	-0.03%
2023/12/13	0	0.00	0	121.50	120.50	0	261	0.00%
2023/12/12	1	120.00	0	0.00	121.00	1	259	0.39%
2023/12/11	0	0.00	0.1	121.00	121.00	-0.1	255	-0.04%
2023/12/06	0	124.50	0	0.00	124.50	0	249	0.00%
2023/12/04	0	0.00	0.1	125.76	124.50	-0.1	245	-0.04%
2023/11/30	0	125.00	0	0.00	126.00	0	240	0.00%
2023/11/28	0	124.00	0	0.00	124.50	0	236	0.01%
2023/11/27	0.1	124.50	0	0.00	123.50	0.1	235	0.02%
2023/11/22	0.5	123.50	0.7	124.00	123.50	-0.2	224	-0.09%
2023/11/21	0	0.00	0.1	124.50	123.50	-0.1	222	-0.04%
2023/11/20	2	122.00	0	0.00	122.00	2	214	0.93%
2023/11/17	0	0.00	0.1	120.50	122.00	-0.1	211	-0.05%
2023/11/08	0	117.50	0	0.00	118.50	0	210	0.02%
2023/11/06	0.1	117.00	1.2	118.86	118.00	-1.1	226	-0.48%
2023/11/02	0	0.00	1	114.50	115.00	-1	225	-0.44%
2023/11/01	0.1	113.00	0	0.00	114.00	0.1	229	0.04%
2023/10/27	0	0.00	3	112.00	112.50	-3	290	-1.03%
2023/10/23	0.1	112.50	0	0.00	111.50	0.1	526	0.01%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/18	0	116.00	0	0.00	115.00	0	559	0.01%
2023/10/17	1	116.00	0	0.00	117.00	1	547	0.18%
2023/10/13	0	0.00	1	117.50	117.00	-1	551	-0.18%
2023/10/11	0	0.00	0.1	116.50	118.00	-0.1	553	-0.02%
2023/10/06	0	0.00	0.1	116.04	115.00	-0.1	554	-0.02%
2023/10/05	0	0.00	0.5	114.50	114.50	-0.5	558	-0.09%
2023/10/04	0.1	115.00	0	0.00	114.50	0.1	561	0.02%
2023/10/03	0	116.00	0	0.00	115.00	0	572	0.00%
2023/10/02	0.1	115.54	0	0.00	115.50	0.1	591	0.02%
2023/09/28	0	115.50	0	0.00	115.00	0	600	0.00%
2023/09/27	0	115.00	0	0.00	115.00	0	634	0.00%
2023/09/26	0	116.00	0	0.00	115.00	0	647	0.00%
2023/09/25	0.1	115.73	0	0.00	116.00	0.1	657	0.01%
2023/09/22	0.1	115.08	0	0.00	114.50	0.1	657	0.01%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.00%
2023/09/20	0	117.50	1.1	118.41	118.50	-1.1	662	-0.16%
2023/09/19	1	115.50	0	0.00	118.00	1	664	0.15%
2023/09/18	0	116.00	0	0.00	115.50	0	670	0.00%
2023/09/15	0.1	115.15	0	0.00	114.50	0.1	674	0.01%
2023/09/14	0.1	115.38	2	115.25	115.00	-1.9	687	-0.28%
2023/09/13	0	115.00	0	0.00	114.50	0	707	0.00%
2023/09/12	0	115.00	0	0.00	114.00	0	722	0.00%
2023/09/11	1.2	113.67	0	0.00	114.00	1.2	758	0.16%
2023/09/08	0	117.00	2	116.75	116.00	-2	798	-0.25%
2023/09/07	0.1	115.08	0	0.00	116.50	0.1	823	0.01%
2023/09/06	0	116.00	0	0.00	116.00	0	856	0.00%
2023/09/05	0	116.50	1	116.50	116.00	-1	872	-0.11%
2023/09/04	0	115.21	0	0.00	115.00	0	890	0.00%
2023/09/01	0.1	115.59	0	0.00	115.00	0.1	896	0.01%
2023/08/31	0	116.50	2.2	116.50	116.50	-2.2	905	-0.24%
2023/08/30	0	115.50	0	0.00	115.00	0	911	0.00%
2023/08/29	0	113.50	0	0.00	113.00	0	930	0.00%
2023/08/28	2	112.25	0	0.00	112.50	2	952	0.21%
2023/08/25	1	113.50	0	0.00	113.00	1	979	0.10%
2023/08/24	0	115.00	0	0.00	114.50	0	996	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0	112.50	0	112.50	112.00	0	1,031	0.00%
2023/08/21	0.1	113.00	0	112.50	112.00	0	1,059	0.00%
2023/08/18	0	113.00	0	0.00	113.00	0	1,109	0.00%
2023/08/17	0.2	114.35	0	0.00	114.50	0.2	1,115	0.02%
2023/08/16	0.6	113.24	0	113.00	113.00	0.5	1,126	0.05%
2023/08/15	0	114.16	0	0.00	113.50	0	1,182	0.00%
2023/08/14	2.6	113.01	0	0.00	112.50	2.6	1,289	0.21%
2023/08/11	1	114.51	0	0.00	115.00	1	1,300	0.08%
2023/08/10	1.7	115.38	0	0.00	115.00	1.7	1,305	0.13%
2023/08/09	0.1	118.00	0	0.00	118.50	0.1	1,297	0.01%
2023/08/08	0.1	118.04	0	0.00	117.50	0.1	1,307	0.01%
2023/08/07	0	0.00	1	119.00	120.00	-1	1,339	-0.07%
2023/08/04	0.2	116.00	0	0.00	118.50	0.2	1,340	0.02%
2023/08/02	4	117.25	0	0.00	116.50	4	1,356	0.29%
2023/08/01	1.1	121.08	0	122.50	121.00	1.1	1,335	0.08%
2023/07/31	0	0.00	20	123.98	124.00	-20	1,354	-1.48%
2023/07/28	16	121.25	0	0.00	121.00	16	1,403	1.14%
2023/07/27	2.3	129.10	5.4	127.60	128.50	-3.1	1,400	-0.22%
2023/07/26	3	118.17	3	123.83	119.50	0	1,364	0.00%
2023/07/25	2.1	122.04	1	121.50	124.00	1.1	1,335	0.08%
2023/07/24	0.1	117.33	0	0.00	117.00	0.1	1,304	0.00%
2023/07/20	0.1	116.50	2	115.50	116.50	-1.9	1,298	-0.15%
2023/07/19	0	117.00	0	0.00	116.50	0	1,295	0.00%
2023/07/18	0	117.50	0	0.00	117.50	0	1,297	0.00%
2023/07/14	0.4	120.00	0	0.00	120.00	0.4	1,296	0.03%
2023/07/13	0.2	119.50	0	0.00	118.00	0.2	1,294	0.02%
2023/07/10	3	118.00	0	0.00	117.50	3	1,299	0.23%
2023/07/07	5.1	122.97	4	122.75	121.50	1.1	1,308	0.08%
2023/07/06	0.1	120.50	0	0.00	120.50	0.1	1,292	0.01%
2023/07/05	13.1	121.69	3	120.83	121.50	10.1	1,283	0.79%
2023/07/04	0.1	117.01	0	0.00	116.50	0.1	1,249	0.01%
2023/07/03	0.1	113.81	0	0.00	113.50	0.1	1,237	0.01%
2023/06/30	0.1	115.00	0	0.00	114.00	0.1	1,227	0.01%
2023/06/29	0.1	115.84	0	0.00	114.50	0.1	1,226	0.01%
2023/06/28	0.1	112.50	0.1	113.00	112.00	0	1,225	0.00%
2023/06/27	0.2	111.71	0	0.00	111.00	0.2	1,221	0.02%
2023/06/26	1.1	112.66	0	0.00	113.00	1.1	1,215	0.09%
2023/06/21	0.1	115.00	2	114.25	115.00	-1.9	1,207	-0.16%
2023/06/20	1.3	113.43	0	0.00	113.50	1.3	1,203	0.11%
2023/06/19	0.7	115.57	0.1	116.50	115.00	0.6	1,192	0.05%
2023/06/16	0.1	120.00	0	0.00	119.00	0.1	1,181	0.01%
2023/06/15	0.1	121.00	0	0.00	120.00	0.1	1,167	0.01%
2023/06/14	2.1	123.80	1	124.70	124.50	1.1	1,133	0.10%
2023/06/13	1.1	120.26	7.2	122.76	123.00	-6.1	1,092	-0.56%
2023/06/12	0.1	121.22	0	124.00	120.50	0.1	1,068	0.01%
2023/06/09	1.1	119.95	2	120.25	120.00	-0.9	1,040	-0.09%
2023/06/08	0.1	119.10	0	0.00	118.50	0.1	1,027	0.01%
2023/06/07	0.1	118.90	0	0.00	118.50	0.1	1,012	0.01%
2023/06/06	2.1	118.75	1	116.00	117.50	1.1	1,014	0.11%
2023/06/05	0.4	119.61	0	120.00	119.00	0.4	1,008	0.04%
2023/06/02	1.1	120.54	2	123.00	120.00	-0.9	1,005	-0.09%
2023/06/01	0.3	119.64	0	0.00	119.50	0.3	994	0.03%
2023/05/31	3.1	121.97	3	121.00	121.00	0.1	980	0.01%
2023/05/30	0	0.00	0.2	119.00	120.00	-0.2	955	-0.02%
2023/05/29	0	0.00	0.1	118.00	118.00	-0.1	949	-0.01%
2023/05/26	11	118.05	10	115.50	115.50	1	949	0.11%
2023/05/25	1	118.50	1	118.00	118.00	0	930	0.00%
2023/05/24	5	117.00	5	119.50	120.50	0	903	0.00%
2023/05/23	0.1	115.50	0	0.00	115.00	0.1	853	0.01%
2023/05/22	1	113.00	0	0.00	115.00	1	844	0.12%
2023/05/19	5.1	115.49	9	115.17	113.00	-3.9	833	-0.47%
2023/05/18	18	120.89	18.3	120.02	119.50	-0.3	778	-0.04%
2023/05/11	1	111.00	3	110.00	108.00	-2	646	-0.31%
2023/05/09	1.1	107.86	0	0.00	106.00	1.1	606	0.18%
2023/05/08	5.1	109.88	4	110.88	109.00	1.1	586	0.19%
2023/05/05	6.3	109.83	5	109.50	109.50	1.3	568	0.23%
2023/05/04	11.1	114.36	9.2	116.67	113.00	1.9	533	0.35%
2023/05/03	2.1	109.43	1	112.50	107.50	1.1	434	0.25%
2023/05/02	4	109.13	11.1	111.50	111.50	-7.1	382	-1.86%
2023/04/28	3	101.67	0	0.00	101.50	3	324	0.92%
2023/04/26	0	0.00	2	97.15	98.60	-2	316	-0.63%
2023/04/25	2	98.95	0	0.00	97.50	2	318	0.63%
2023/04/24	1	98.50	0	0.00	99.20	1	317	0.31%
2023/04/21	2	99.10	1	98.00	98.20	1	317	0.31%
2023/04/20	0	100.50	0	0.00	99.60	0	315	0.01%
2023/04/13	0	0.00	1.1	99.82	99.50	-1.1	299	-0.37%
2023/04/12	1	100.00	0.2	100.26	100.50	0.8	299	0.26%
2023/04/11	0	0.00	0.1	97.40	97.60	-0.1	283	-0.02%
2023/04/10	0.1	96.79	11	96.68	96.70	-10.9	281	-3.89%
2023/04/07	0	96.70	0	0.00	96.50	0	282	0.00%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.90	0	0.00	96.90	0	279	0.00%
2023/03/21	0	96.93	0	0.00	97.30	0	278	0.00%
2023/03/16	0	94.50	0	94.60	94.60	0	267	0.00%
2023/03/14	0	96.40	0	0.00	95.50	0	264	0.00%
2023/03/13	2	94.70	0	0.00	95.20	2	259	0.77%
2023/03/10	0	95.60	0	0.00	94.90	0	256	0.01%
2023/03/06	0	0.00	1.1	97.42	96.20	-1.1	235	-0.45%
2023/03/03	0	0.00	5	96.00	95.90	-5	227	-2.20%
2023/03/02	0	93.85	0	0.00	94.00	0	219	0.00%
2023/03/01	1	93.70	0	0.00	93.70	1	216	0.46%
2023/02/24	11.1	92.87	11	92.38	93.30	0.1	204	0.03%
2023/02/21	0	87.90	0	0.00	88.70	0	177	0.00%
2023/02/20	0	88.10	0.2	88.20	88.10	-0.1	176	-0.08%
2023/02/17	0	86.80	0	0.00	86.80	0	174	0.00%
2023/02/16	0	87.60	0	0.00	86.60	0	174	0.02%
2023/02/15	0	86.61	0	0.00	86.60	0	172	0.02%
2023/02/14	21.2	87.89	7	88.10	87.50	14.2	165	8.55%
2023/02/13	7.1	87.60	1	85.90	89.00	6.1	157	3.87%
2023/02/10	2.1	85.22	0	0.00	85.40	2.1	145	1.44%
2023/02/07	0	84.80	0	0.00	84.80	0	143	0.00%
2023/01/31	0	85.72	0	0.00	84.90	0	137	0.00%
2023/01/13	1	82.90	0	0.00	83.00	1	140	0.71%
2022/12/30	0	85.20	0	0.00	85.90	0	150	0.00%
2022/12/27	0	0.00	1	84.20	83.80	-1	138	-0.72%
2022/12/21	0	83.30	0	0.00	82.60	0	146	0.00%
2022/12/20	1	83.30	0	0.00	82.60	1	149	0.67%
2022/12/16	1	81.20	0	83.10	81.20	1	148	0.67%
2022/12/12	0.1	82.70	0	0.00	82.60	0.1	148	0.07%
2022/12/02	0	83.20	0	0.00	82.60	0	159	0.00%
2022/11/25	0	0.00	0	81.89	81.50	0	170	-0.01%
2022/11/24	0	0.00	0	81.35	81.00	0	170	-0.02%
2022/11/15	0	79.20	0	0.00	79.80	0	186	0.00%
2022/10/27	0	0.00	0.1	77.17	77.20	-0.1	239	-0.04%
2022/10/21	1.3	75.39	1.5	75.33	75.50	-0.2	259	-0.06%
2022/10/20	2.1	75.50	0.5	75.00	73.00	1.6	259	0.62%
2022/10/19	2	78.50	0	0.00	77.90	2	242	0.82%
2022/10/18	0.1	78.40	0	0.00	78.60	0.1	246	0.04%
2022/10/14	0.1	79.45	0	0.00	79.50	0.1	248	0.04%
2022/10/13	1.2	79.41	0	0.00	78.70	1.2	251	0.46%
2022/10/12	0.1	80.00	0	0.00	80.50	0.1	250	0.02%
2022/10/11	0	80.70	0	0.00	80.60	0	254	0.00%
2022/09/28	0.1	80.10	0	0.00	79.80	0.1	276	0.02%
2022/09/27	0.1	80.40	0	0.00	80.50	0.1	282	0.02%
2022/09/22	0.2	81.00	0	0.00	81.10	0.2	284	0.06%
2022/09/14	0.1	84.50	0	0.00	83.30	0.1	309	0.02%
2022/09/08	0.1	83.97	0	0.00	83.90	0.1	325	0.02%
2022/09/06	0.1	80.90	0	0.00	80.60	0.1	329	0.03%
2022/09/02	1	81.81	0.3	83.10	81.70	0.7	330	0.22%
2022/08/30	1	83.50	0	0.00	84.20	1	328	0.30%
2022/08/25	0.4	84.60	0	0.00	84.30	0.4	324	0.13%
2022/08/24	1.2	84.00	0	0.00	84.00	1.2	323	0.36%
2022/08/23	0.1	84.50	0	0.00	84.70	0.1	321	0.02%
2022/08/22	1.1	85.06	0	0.00	84.80	1.1	320	0.34%
2022/08/19	1.1	85.86	0	0.00	86.10	1.1	316	0.35%
2022/08/18	1.3	86.05	0	0.00	85.80	1.3	314	0.41%
2022/08/17	0.3	87.95	10	87.80	87.40	-9.7	307	-3.14%
2022/08/16	6	89.57	0	0.00	88.50	6	305	1.97%
2022/08/15	1.1	88.56	10	88.14	88.20	-8.9	301	-2.94%
2022/08/11	14	89.44	5	88.90	89.20	9	290	3.09%
2022/08/10	5	89.30	0	0.00	88.90	5	286	1.75%
2022/08/09	0.3	87.60	0	0.00	88.90	0.3	282	0.10%
2022/08/05	4.1	84.98	1.9	85.42	85.90	2.2	278	0.79%
2022/08/04	2.3	85.04	10	85.16	84.50	-7.7	277	-2.76%
2022/08/03	11	85.91	0	0.00	85.90	11	272	4.05%
2022/08/02	0	87.00	14	86.65	86.50	-14	272	-5.14%
2022/07/29	4	85.10	0	0.00	86.80	4	262	1.52%
2022/07/28	7	84.49	0	0.00	85.10	7	257	2.71%
2022/07/26	0	83.90	0	0.00	83.80	0	251	0.00%
2022/07/21	0.1	82.50	0	0.00	83.00	0.1	247	0.02%
2022/07/19	5	82.76	0	0.00	81.70	5	244	2.05%
2022/07/15	0	0.00	1	80.00	80.00	-1	237	-0.42%
2022/07/14	1.1	78.97	0	0.00	78.90	1.1	236	0.47%
2022/07/13	2.2	78.83	2	79.29	79.00	0.2	234	0.08%
2022/07/12	1.1	78.53	0	0.00	79.00	1.1	233	0.46%
2022/07/11	1	80.00	0	0.00	79.10	1	234	0.43%
2022/07/07	0	0.00	1.3	77.10	76.90	-1.3	225	-0.58%
2022/07/06	2.1	78.94	1	79.60	77.00	1.1	222	0.48%
2022/07/05	2	83.53	0	0.00	81.10	2	221	0.91%
2022/07/04	0.1	84.30	0	0.00	84.00	0.1	214	0.05%
2022/07/01	3	85.00	0	0.00	85.10	3	213	1.41%
2022/06/24	1	85.70	0	0.00	85.30	1	219	0.46%
2022/06/23	6	85.40	3	86.53	85.30	3	221	1.35%
2022/06/22	0.1	89.30	0	0.00	89.10	0.1	231	0.02%
2022/06/21	2.3	89.32	0	0.00	89.50	2.3	232	0.98%
2022/06/20	2	89.95	0	0.00	89.80	2	232	0.86%
2022/06/17	2	90.50	0	0.00	90.60	2	236	0.85%
2022/06/16	2	91.25	0	0.00	90.60	2	237	0.84%
2022/06/10	1	91.00	0	0.00	91.40	1	311	0.32%
2022/06/08	1.1	90.32	0.3	91.02	90.30	0.8	327	0.26%
2022/05/30	0.1	90.00	0	0.00	90.30	0.1	389	0.03%
2022/05/27	0	90.40	0	0.00	90.10	0	404	0.00%
2022/05/25	0.1	90.10	0	0.00	90.00	0.1	421	0.01%
2022/05/24	1	90.00	0	0.00	90.10	1	427	0.23%
2022/05/23	0.1	90.10	0	0.00	90.10	0.1	429	0.01%
2022/05/20	0.1	90.75	0	0.00	90.50	0.1	431	0.02%
2022/05/19	0	0.00	1	91.00	90.80	-1	434	-0.23%
2022/05/17	0.1	90.70	0	0.00	90.70	0.1	438	0.01%
2022/05/16	0	0.00	1	91.10	90.90	-1	439	-0.23%
2022/05/13	1.2	90.58	0	0.00	91.90	1.2	438	0.28%
2022/05/12	13.3	90.07	0.2	90.10	89.70	13.1	438	2.98%
2022/05/11	0	0.00	1	89.90	90.10	-1	436	-0.23%
2022/05/06	1	90.50	0	0.00	90.50	1	457	0.22%
2022/05/04	1	92.00	0	0.00	91.90	1	470	0.21%
2022/05/03	0	0.00	1	92.00	92.20	-1	480	-0.21%
2022/04/29	0.1	91.20	0	0.00	90.60	0.1	501	0.01%
2022/04/27	0.1	90.60	0	0.00	90.60	0.1	506	0.01%
2022/04/22	0	0.00	0.1	91.10	91.10	-0.1	524	-0.02%
2022/04/11	1.1	91.42	0	0.00	90.30	1.1	608	0.18%
2022/03/25	1.2	93.58	0	0.00	93.50	1.2	580	0.21%
2022/03/24	1	95.70	3	97.10	98.20	-2	560	-0.36%
2022/03/22	1	92.00	2	92.25	91.90	-1	536	-0.19%
2022/03/21	1	94.30	1	94.30	94.30	0	523	0.00%
2022/03/17	2	96.85	0	0.00	95.40	2	516	0.39%
2022/03/16	12	101.32	11	100.05	96.10	1	496	0.20%
2022/03/14	0	93.45	0	0.00	93.60	0	432	0.00%
2022/03/11	0.2	94.60	0	0.00	95.00	0.2	424	0.05%
2022/03/09	3	92.20	1	92.80	91.40	2	404	0.49%
2022/03/04	0.1	91.76	0	0.00	91.50	0.1	365	0.01%
2022/03/03	1	92.20	1	92.30	92.30	0	357	0.00%
2022/03/01	1	89.40	2	88.90	89.00	-1	332	-0.30%
2022/02/24	0	0.00	1	84.20	84.10	-1	317	-0.31%
2022/02/23	1	85.10	0	0.00	85.10	1	310	0.32%
2022/02/17	0	0.00	0	84.20	83.50	0	305	0.00%
2022/02/09	0	0.00	1	84.00	84.20	-1	289	-0.35%
2022/02/08	0.1	84.60	0	0.00	84.80	0.1	282	0.02%
2022/02/07	1	81.80	3	81.87	83.40	-2	273	-0.73%
2022/01/26	0	82.20	1	82.70	82.70	-1	267	-0.37%
2022/01/25	4	81.28	1	81.10	80.50	3	260	1.15%
2022/01/24	1	82.41	0	0.00	83.00	1	250	0.40%
2022/01/20	1	80.20	1	80.30	80.50	0	222	0.00%
2022/01/19	1	81.20	1	79.90	80.20	0	221	0.00%
2022/01/17	2	79.90	3	80.27	80.20	-1	213	-0.47%
2022/01/14	2	81.75	1	81.70	80.00	1	200	0.50%
2022/01/13	1	81.10	0	0.00	79.60	1	169	0.59%
2022/01/12	1	80.30	0	0.00	80.00	1	161	0.62%
2022/01/11	1	78.10	3	79.17	78.40	-2	151	-1.32%
2021/12/30	0	72.90	0	0.00	72.80	0	124	0.00%
2021/12/27	0	0.00	0.1	72.90	72.80	-0.1	127	-0.08%
2021/12/24	1	72.90	0	0.00	72.90	1	129	0.77%
2021/12/21	0	72.60	9	72.14	72.70	-9	131	-6.85%
2021/12/14	0	72.80	0	0.00	72.20	0	133	0.00%
2021/12/13	1	72.50	0	0.00	72.30	1	133	0.75%
2021/12/10	1	72.50	0	0.00	72.50	1	130	0.77%
2021/12/06	2	72.15	0	0.00	72.00	2	131	1.53%
2021/12/03	0.1	71.80	0	0.00	72.00	0.1	132	0.08%
2021/11/30	1	71.50	0	0.00	71.20	1	132	0.76%
2021/11/29	1	70.90	0	0.00	71.00	1	132	0.76%
2021/11/26	0	71.20	0	0.00	71.20	0	132	0.00%
2021/11/22	1	72.20	0	0.00	72.10	1	128	0.78%
2021/11/17	0	0.00	1	72.00	72.00	-1	130	-0.77%
2021/11/15	1	71.80	0	0.00	71.80	1	133	0.75%
2021/11/10	0	0.00	1	71.80	71.80	-1	140	-0.71%
2021/11/05	0	71.20	0	0.00	71.30	0	142	0.00%
2021/11/03	0	0.00	0.6	71.10	70.70	-0.6	151	-0.36%
2021/11/02	1	70.90	0	0.00	70.80	1	152	0.65%
2021/11/01	1	71.20	0	0.00	71.20	1	153	0.65%
2021/10/28	0	0.00	1	70.70	71.00	-1	156	-0.64%
2021/10/27	0.2	71.05	0	0.00	70.70	0.2	163	0.12%
2021/10/26	2	71.10	0	0.00	71.20	2	165	1.21%
2021/10/25	2	70.90	0	0.00	71.20	2	166	1.20%
2021/10/22	0.1	70.30	0	0.00	70.70	0.1	168	0.03%
2021/10/21	1	69.70	0	0.00	70.70	1	170	0.59%
2021/10/18	0	70.30	1	69.90	70.00	-1	165	-0.60%
2021/10/15	1	69.80	0	0.00	69.90	1	167	0.60%
2021/10/12	0	69.20	0	0.00	69.60	0	174	0.00%
2021/10/05	0.1	69.00	0	0.00	69.40	0.1	181	0.06%
2021/10/01	1	69.30	0	0.00	69.00	1	184	0.54%
2021/09/30	1	69.30	0	0.00	69.70	1	190	0.52%
2021/09/27	0	0.00	2	69.30	69.40	-2	199	-1.00%
2021/09/22	0.2	69.00	0	0.00	68.40	0.2	207	0.10%
2021/09/14	0	69.40	0	0.00	69.40	0	269	0.00%
2021/09/06	0	0.00	1	68.20	68.40	-1	317	-0.31%
2021/09/03	1	68.80	0	0.00	68.60	1	321	0.31%
2021/08/20	0.5	67.50	0	0.00	67.00	0.5	348	0.14%
2021/08/19	1	67.30	0	0.00	67.10	1	349	0.29%
2021/08/17	0	0.00	0.2	67.90	67.60	-0.2	348	-0.06%
2021/08/12	0.1	68.60	0	0.00	68.10	0.1	347	0.03%
2021/08/11	0.1	68.50	0	0.00	67.90	0.1	350	0.01%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/08/05	0	68.90	0	0.00	68.80	0	371	0.00%
2021/07/30	0.1	69.30	0	0.00	69.20	0.1	435	0.01%
2021/07/28	2	67.50	0	0.00	68.30	2	437	0.46%
2021/07/23	0	0.00	0	68.00	67.90	0	447	0.00%
2021/07/14	1	68.00	0	0.00	68.00	1	456	0.22%
2021/07/05	2	67.70	0	0.00	67.90	2	459	0.43%
2021/07/02	2	67.50	0	0.00	67.50	2	462	0.43%
2021/07/01	1	68.00	0	0.00	68.00	1	462	0.22%
2021/06/29	2	68.05	0	0.00	68.10	2	463	0.43%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/24	1	67.80	0	0.00	67.70	1	455	0.22%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/06/21	0	72.00	0	0.00	71.50	0	390	0.00%
2021/06/07	0	0.00	2	68.60	69.20	-2	377	-0.53%
2021/06/04	0	0.00	0.1	69.80	69.60	-0.1	378	-0.01%
2021/05/31	1	69.20	2	69.70	69.20	-1	375	-0.27%
2021/05/19	0	68.30	0	0.00	68.00	0	405	0.00%
2021/05/18	0	0.00	1	69.40	68.20	-1	402	-0.25%
2021/05/17	2	68.00	0	0.00	65.90	2	398	0.50%
2021/05/14	2	69.00	0	0.00	68.50	2	385	0.52%
2021/05/13	0	0.00	3	68.10	68.20	-3	381	-0.79%
2021/05/12	3	68.53	0	0.00	68.30	3	373	0.80%
2021/05/11	1.1	70.13	0	0.00	70.30	1.1	353	0.30%
2021/05/10	1	72.50	0	0.00	72.70	1	344	0.29%
2021/05/07	2	72.90	2	73.20	72.90	0	335	0.00%
2021/05/05	0	70.90	0	0.00	70.60	0	302	0.00%
2021/04/21	1	71.50	0	0.00	71.40	1	309	0.32%
2021/04/19	0	0.00	1	71.30	71.20	-1	316	-0.32%
2021/04/15	0	0.00	2	70.60	70.70	-2	321	-0.62%
2021/04/08	0	71.80	0	0.00	72.20	0	313	0.00%
2021/03/29	0	0.00	1	70.60	70.80	-1	298	-0.34%
2021/03/23	1	70.90	2	70.80	70.70	-1	297	-0.34%
2021/03/12	1	70.90	0	0.00	70.60	1	296	0.34%
2021/03/09	1	69.80	0	0.00	70.10	1	290	0.34%
2021/03/05	0	69.90	0	0.00	69.40	0	292	0.00%
2021/02/26	1	69.70	0	0.00	70.10	1	280	0.36%
2021/02/25	1	69.60	1	70.30	70.30	0	278	0.00%
2021/02/19	0	68.00	0	0.00	68.30	0	276	0.00%
2021/02/17	0	0.00	5	67.12	67.20	-5	285	-1.75%
2021/02/03	0	0.00	1	67.60	67.50	-1	295	-0.34%
2021/01/25	1	66.60	0	0.00	67.00	1	300	0.33%
2021/01/19	1	68.90	1	69.20	69.40	0	297	0.00%
2021/01/05	0	0.00	4	67.10	67.40	-4	314	-1.27%
2021/01/04	0	0.00	0	66.90	66.80	0	313	0.00%
2020/12/30	0	66.80	0	0.00	66.20	0	311	0.00%
2020/12/16	1	65.50	0	0.00	65.60	1	325	0.31%
2020/12/15	1	65.80	0	0.00	65.50	1	327	0.31%
2020/12/11	1	67.00	0	0.00	66.30	1	334	0.30%
2020/12/10	1	67.20	0	0.00	67.10	1	331	0.30%
2020/12/09	0	0.00	1	67.70	67.50	-1	330	-0.30%
2020/12/08	0	66.70	0	0.00	66.70	0	328	0.00%
2020/12/01	1	66.80	0	0.00	67.00	1	327	0.31%
2020/11/30	0	68.00	0	0.00	67.40	0	326	0.00%
2020/11/26	0	0.00	3	67.30	67.30	-3	332	-0.90%
2020/11/24	1	67.00	0	0.00	66.60	1	334	0.30%
2020/11/23	1	67.50	0	0.00	67.00	1	333	0.30%
2020/11/20	1	67.80	0	0.00	67.90	1	330	0.30%
2020/11/19	0	67.00	0	0.00	67.70	0	330	0.00%
2020/11/18	0	0.00	2	67.20	67.20	-2	334	-0.60%
2020/11/17	0	0.00	1	67.60	67.10	-1	334	-0.30%
2020/11/16	0	0.00	5	67.22	67.20	-5	341	-1.47%
2020/11/10	0	0.00	1	66.00	65.80	-1	342	-0.29%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/10/29	1	63.30	0	0.00	63.30	1	356	0.28%
2020/10/26	1	63.80	0	0.00	64.00	1	355	0.28%
2020/10/23	0	0.00	3	65.60	65.10	-3	352	-0.85%
2020/10/22	0	0.00	1	65.40	66.00	-1	348	-0.29%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/09/24	1	61.20	0	0.00	61.50	1	415	0.24%
2020/09/03	2	61.70	0	0.00	61.70	2	659	0.30%
2020/08/31	1	62.50	0	0.00	62.10	1	690	0.14%
2020/08/26	1	63.50	0	0.00	63.40	1	733	0.14%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/13	0	0.00	1	63.00	63.10	-1	845	-0.12%
2020/08/11	1	63.70	0	0.00	63.50	1	848	0.12%
2020/08/10	1	64.30	0	0.00	64.30	1	840	0.12%
2020/08/07	0	0.00	2	64.60	64.50	-2	845	-0.24%
2020/08/03	1	64.40	0	0.00	64.50	1	888	0.11%
2020/07/28	2	64.20	0	0.00	63.90	2	916	0.22%
2020/07/27	2	64.80	0	0.00	64.90	2	919	0.22%
2020/07/23	5	68.20	0	0.00	68.30	5	914	0.55%
2020/07/17	0	0.00	1	65.70	64.70	-1	908	-0.11%
2020/07/15	1	65.50	1	66.40	65.50	0	914	0.00%
2020/07/13	0	0.00	2	67.00	67.00	-2	922	-0.22%
2020/07/10	1	67.40	0	0.00	67.20	1	921	0.11%
2020/07/09	1	67.80	0	0.00	67.80	1	918	0.11%
2020/07/03	4	68.33	3	68.10	68.20	1	921	0.11%
2020/06/24	2	66.85	0	0.00	67.30	2	928	0.22%
2020/06/22	2	67.60	0	0.00	67.80	2	917	0.22%
2020/06/19	2	69.05	0	0.00	69.00	2	930	0.21%
2020/06/16	0	0.00	1	72.70	72.60	-1	905	-0.11%
2020/06/11	1	73.50	1	72.00	71.90	0	940	0.00%
2020/06/10	1	74.40	0	0.00	74.80	1	947	0.11%
2020/06/08	3	74.80	0	0.00	75.00	3	1,011	0.30%
2020/06/05	0	0.00	1	74.00	74.20	-1	1,053	-0.09%
2020/06/04	0	0.00	1	74.30	73.70	-1	1,110	-0.09%
2020/06/03	1	73.50	0	0.00	73.90	1	1,141	0.09%
2020/06/02	0	0.00	1	72.70	73.00	-1	1,151	-0.09%
2020/06/01	2	71.60	0	0.00	72.00	2	1,148	0.17%
2020/05/29	0	0.00	1	69.00	69.00	-1	1,144	-0.09%
2020/05/26	0	0.00	2	68.00	68.30	-2	1,269	-0.16%
2020/05/15	1	63.00	0	0.00	62.90	1	1,228	0.08%
2020/05/13	1	62.60	0	0.00	63.40	1	1,217	0.08%
2020/05/12	2	64.35	1	63.80	64.00	1	1,196	0.08%
2020/03/24	5	51.30	5	51.70	52.10	0	997	0.00%
2020/03/19	1	48.50	0	0.00	48.10	1	931	0.11%
2020/03/13	0	0.00	13	55.05	56.60	-13	797	-1.63%
2020/03/12	1	58.50	2	58.70	58.30	-1	750	-0.13%
2020/03/11	5	61.44	0	0.00	61.00	5	707	0.71%
2020/03/10	1	65.10	5	62.56	65.10	-4	647	-0.62%
2020/03/09	1	61.50	2	61.55	60.60	-1	580	-0.17%
2020/03/04	4	63.00	0	0.00	62.90	4	491	0.81%
2020/03/03	1	63.00	0	0.00	62.80	1	462	0.22%
2020/03/02	3	60.60	5	60.86	60.60	-2	417	-0.48%
2020/02/27	8	60.16	2	60.40	60.70	6	375	1.60%
2020/02/07	1	53.00	0	0.00	52.80	1	275	0.36%
2020/01/13	1	54.90	0	0.00	54.90	1	290	0.34%
2019/12/23	0	0.00	1	53.90	54.10	-1	339	-0.29%
2019/11/27	0	0.00	0.3	53.00	53.00	-0.3	360	-0.08%
2019/11/14	1	52.00	0	0.00	52.00	1	384	0.26%
2019/11/12	1	53.30	0	0.00	53.10	1	399	0.25%
2019/10/14	1	55.10	0	0.00	55.20	1	491	0.20%
2019/10/07	0	0.00	2	53.90	53.70	-2	482	-0.41%
2019/10/03	0	0.00	0.1	53.00	53.00	-0.1	478	-0.02%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/08/15	1	51.70	0	0.00	51.90	1	609	0.16%
2019/08/02	1	53.00	1	54.50	53.50	0	617	0.00%
2019/08/01	1	55.70	1	53.50	56.00	0	585	0.00%
2019/07/11	0	0.00	10	53.00	52.70	-10	759	-1.32%
2019/07/08	1	52.10	0	0.00	52.10	1	875	0.11%
2019/07/02	10	51.72	0	0.00	51.60	10	965	1.04%
2019/06/03	1	52.50	0	0.00	52.40	1	1,853	0.05%
2019/05/20	0.1	51.30	0	0.00	51.20	0.1	1,906	0.01%
2019/05/08	2	54.15	0	0.00	55.00	2	1,825	0.11%
2019/05/02	0	0.00	11	57.89	57.00	-11	1,777	-0.62%
2019/04/29	11	55.37	0	0.00	55.10	11	1,739	0.63%
2019/04/17	0	0.00	3	58.73	59.00	-3	1,634	-0.18%
2019/04/11	0	0.00	5	56.30	55.70	-5	1,440	-0.35%
2019/04/09	5	57.00	0	0.00	57.00	5	1,375	0.36%
2019/03/25	3	56.70	0	0.00	56.60	3	944	0.32%
2019/03/22	0	0.00	1	57.40	58.30	-1	917	-0.11%
2019/03/14	1	56.70	0	0.00	55.20	1	630	0.16%
2019/03/12	0	52.70	1	50.90	52.90	-1	425	-0.23%
2019/03/08	0	0.00	1	47.90	47.85	-1	294	-0.34%
2019/03/06	1	46.90	0	0.00	46.95	1	265	0.38%
2019/03/04	0	0.00	1	45.70	47.00	-1	247	-0.40%
2019/02/27	1	45.20	0	0.00	45.25	1	222	0.45%
2018/12/10	0.2	37.80	0	0.00	37.60	0.2	127	0.16%
2018/10/11	1	36.80	6	36.87	36.60	-5	194	-2.57%
2018/09/12	2	37.70	0	0.00	37.60	2	220	0.91%
2018/09/10	1	38.60	0	0.00	38.50	1	215	0.46%
2018/09/05	1	39.85	0	0.00	39.80	1	288	0.35%
2018/08/31	1	39.90	0	0.00	39.90	1	341	0.29%
2018/08/27	0	0.00	0.6	39.75	39.90	-0.6	398	-0.15%
2018/08/22	1	39.95	0	0.00	39.90	1	417	0.24%
2018/08/17	0.1	40.10	0	0.00	40.10	0.1	448	0.02%
2018/08/06	2	41.70	2	41.93	41.40	0	456	0.00%
2018/07/11	0	0.00	2	39.40	39.45	-2	619	-0.32%
2018/07/10	0.1	39.00	0	0.00	39.00	0.1	641	0.02%
2018/06/04	2	42.15	5	41.85	41.80	-3	579	-0.52%
2018/06/01	5	41.20	0	0.00	41.20	5	554	0.90%
2018/05/11	0	0.00	1	39.05	40.15	-1	506	-0.20%
2018/05/03	1	42.75	0	0.00	42.35	1	473	0.21%
2018/04/23	0	0.00	3	42.00	42.40	-3	399	-0.75%
2018/04/13	0	0.00	1	39.55	39.85	-1	339	-0.29%
2018/04/09	1	38.90	1	39.15	39.10	0	310	0.00%
2018/03/28	1	36.50	0	0.00	36.55	1	267	0.37%
2018/03/27	0	0.00	4	36.75	36.80	-4	266	-1.50%
2018/03/23	2	36.35	0	0.00	36.40	2	268	0.74%
2018/03/22	0	0.00	1	36.75	36.70	-1	277	-0.36%
2018/03/19	1	37.70	0	0.00	37.40	1	268	0.37%
2018/03/13	1	36.70	0	0.00	36.80	1	248	0.40%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/03/06	1.4	36.20	0	0.00	36.20	1.4	251	0.56%
2018/01/29	0	0.00	1	37.35	36.90	-1	209	-0.48%
2018/01/11	1	37.00	0	0.00	36.70	1	182	0.55%