聯邦銀 (2838)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	15.65	0	0.00	15.65	0.1	2,108	0.00%
2024/05/10	0.1	15.65	0	0.00	15.65	0.1	2,104	0.00%
2024/05/09	5	15.55	0	0.00	15.55	5	2,089	0.24%
2024/05/08	0.1	15.65	0	0.00	15.60	0.1	2,088	0.00%
2024/05/07	0	0.00	2	15.65	15.65	-2	2,099	-0.10%
2024/05/06	0	0.00	5	15.70	15.70	-5	2,075	-0.24%
2024/05/03	2	15.50	1	15.50	15.45	1	2,000	0.05%
2024/05/02	0	0.00	0	15.40	15.40	0	1,974	0.00%
2024/04/29	0.1	15.40	107	15.30	15.45	-106.9	1,909	-5.60%	大賣/鉅額交易
2024/04/26	0	0.00	104	15.15	15.10	-104	1,869	-5.56%	大賣/鉅額交易
2024/04/25	2	15.08	0	0.00	15.10	2	1,865	0.11%
2024/04/22	0	0.00	0.1	15.00	15.05	-0.1	1,908	0.00%
2024/04/19	12.1	14.85	0	0.00	14.85	12.1	1,884	0.64%
2024/04/18	2	14.83	0	0.00	15.00	2	1,842	0.11%
2024/04/17	8.8	14.89	0	0.00	15.00	8.8	1,817	0.48%
2024/04/16	2.3	15.01	2	15.10	14.95	0.3	1,765	0.01%
2024/04/15	0	15.35	2	15.40	15.35	-2	1,696	-0.12%
2024/04/12	0	15.40	1.1	15.40	15.40	-1.1	1,693	-0.06%
2024/04/11	2.1	15.40	59	15.45	15.50	-56.9	1,683	-3.38%
2024/04/10	0	0.00	0.1	15.50	15.45	-0.1	1,674	0.00%
2024/04/08	0.1	15.10	0	0.00	15.20	0.1	1,650	0.00%
2024/04/03	2	15.10	1	15.15	15.10	1	1,652	0.06%
2024/04/01	1	15.25	0	0.00	15.30	1	1,638	0.06%
2024/03/29	30	15.15	0.1	15.20	15.25	29.9	1,638	1.83%
2024/03/28	1	15.10	0	0.00	15.05	1	1,626	0.06%
2024/03/26	2.3	15.14	0	0.00	15.10	2.3	1,579	0.15%
2024/03/22	0.7	15.25	0.2	15.20	15.25	0.5	1,573	0.03%
2024/03/20	8.1	15.02	0.1	15.05	15.00	8	1,551	0.52%
2024/03/19	7.4	15.06	7.4	15.10	15.10	0	1,540	0.00%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.07%
2024/03/15	25	15.45	72	15.47	15.25	-47	1,536	-3.06%
2024/03/14	5	15.60	6.3	15.60	15.60	-1.3	1,482	-0.08%
2024/03/13	2	15.20	1.2	15.31	15.45	0.8	1,450	0.06%
2024/03/12	17.1	15.28	1	15.35	15.30	16	1,410	1.14%
2024/03/11	0	0.00	5	14.78	14.85	-5	1,314	-0.38%
2024/03/07	3	14.60	0	0.00	14.65	3	1,281	0.23%
2024/03/05	1	14.65	4.7	14.53	14.65	-3.7	1,310	-0.28%
2024/03/04	2	14.25	0	0.00	14.25	2	1,264	0.16%
2024/03/01	0	0.00	0.1	14.30	14.30	-0.1	1,266	-0.01%
2024/02/29	9	14.21	0	0.00	14.20	9	1,266	0.71%
2024/02/27	0	14.20	0.1	14.25	14.20	-0.1	1,244	-0.01%
2024/02/26	1	14.10	1	14.15	14.15	0	1,255	0.00%
2024/02/22	1	14.20	0	0.00	14.10	1	1,316	0.08%
2024/02/21	3.1	14.10	0	0.00	14.10	3.1	1,336	0.23%
2024/02/20	2	14.05	0.3	14.10	14.10	1.7	1,357	0.13%
2024/02/15	2	14.05	1	14.05	14.00	1	1,404	0.07%
2024/02/05	0.1	14.20	0	0.00	14.15	0.1	1,381	0.01%
2024/02/01	1	14.25	0	0.00	14.25	1	1,386	0.07%
2024/01/30	0.1	14.25	0	0.00	14.15	0.1	1,367	0.00%
2024/01/29	0.1	14.30	2	14.25	14.30	-2	1,365	-0.14%
2024/01/26	3	14.12	0	0.00	14.20	3	1,361	0.22%
2024/01/24	0	0.00	0.1	14.05	14.05	-0.1	1,373	-0.01%
2024/01/22	1	14.00	0	0.00	13.95	1	1,375	0.07%
2024/01/19	1	13.95	0	0.00	13.95	1	1,368	0.07%
2024/01/18	1	13.90	0	13.90	13.85	1	1,373	0.07%
2024/01/17	0	0.00	0.1	14.00	13.85	-0.1	1,373	-0.01%
2024/01/16	3.5	14.13	0	0.00	14.05	3.5	1,335	0.26%
2024/01/11	1	14.30	0	0.00	14.30	1	1,310	0.08%
2024/01/09	2.1	14.30	0.1	14.30	14.25	2	1,367	0.14%
2024/01/08	20.9	14.32	0	0.00	14.25	20.9	1,382	1.51%
2024/01/04	1.3	14.20	2	14.15	14.15	-0.7	1,396	-0.05%
2024/01/03	0	0.00	18	14.30	14.15	-18	1,431	-1.26%
2023/12/22	1	14.25	1	14.15	14.20	0	1,590	0.00%
2023/12/20	0	0.00	1	14.30	14.35	-1	1,681	-0.06%
2023/12/18	2	14.35	4	14.35	14.30	-2	1,730	-0.12%
2023/12/15	2	14.35	0	0.00	14.35	2	1,776	0.11%
2023/12/13	0	0.00	13.5	14.23	14.20	-13.5	2,185	-0.62%
2023/12/12	0	14.05	0	0.00	14.10	0	3,927	0.00%
2023/12/08	0.1	14.05	0	0.00	14.10	0.1	4,057	0.00%
2023/12/07	0	0.00	1	13.95	14.00	-1	4,077	-0.02%
2023/12/06	5	14.05	0.4	14.05	14.05	4.6	4,113	0.11%
2023/12/01	2	13.95	0	0.00	14.00	2	4,184	0.05%
2023/11/30	2	13.90	0	0.00	13.90	2	4,182	0.05%
2023/11/29	0.1	14.10	0	0.00	14.10	0.1	4,152	0.00%
2023/11/27	18	14.10	0	0.00	14.05	18	4,356	0.41%
2023/11/22	0	0.00	1	14.00	14.00	-1	4,377	-0.02%
2023/11/21	0	0.00	4	13.95	13.95	-4	4,361	-0.09%
2023/11/20	0	0.00	1	13.85	13.85	-1	4,335	-0.02%
2023/11/17	0	0.00	1.4	13.69	13.75	-1.4	4,320	-0.03%
2023/11/16	4	13.63	1.1	13.60	13.60	2.9	4,296	0.07%
2023/11/15	0	13.50	51	13.56	13.60	-51	4,265	-1.20%
2023/11/14	0.1	13.35	0	0.00	13.35	0.1	4,244	0.00%
2023/11/13	8	13.25	1	13.25	13.25	7	4,255	0.17%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/08	5.2	13.45	2	13.50	13.45	3.2	4,269	0.07%
2023/11/07	0	0.00	0.1	13.45	13.50	-0.1	4,276	0.00%
2023/11/06	0	0.00	24	13.41	13.50	-24	4,283	-0.56%
2023/11/03	1	13.15	0	0.00	13.25	1	4,269	0.02%
2023/11/02	5	13.15	5.5	13.25	13.20	-0.4	4,266	-0.01%
2023/11/01	0	0.00	1	13.15	13.15	-1	4,256	-0.02%
2023/10/31	1	13.20	0	0.00	13.20	1	4,256	0.02%
2023/10/30	10	13.15	0	0.00	13.15	10	4,274	0.23%
2023/10/27	5	13.20	5	13.25	13.20	0	4,273	0.00%
2023/10/26	5.1	13.10	0	0.00	13.10	5.1	4,300	0.12%
2023/10/25	0	0.00	13	13.26	13.20	-13	4,305	-0.30%
2023/10/24	15	13.15	5	13.20	13.15	10	4,326	0.23%
2023/10/23	6	13.15	5	13.25	13.15	1	4,361	0.02%
2023/10/20	4.2	13.20	0	0.00	13.15	4.2	4,384	0.09%
2023/10/19	0	13.35	0	0.00	13.35	0	4,391	0.00%
2023/10/18	1.1	13.30	0	0.00	13.30	1.1	4,407	0.02%
2023/10/17	1.2	13.31	1	13.40	13.30	0.2	4,387	0.00%
2023/10/16	154	13.50	0	0.00	13.55	154	4,371	3.52%	大買/鉅額交易
2023/10/13	0.1	13.45	0	0.00	13.50	0.1	4,381	0.00%
2023/10/12	10	13.46	0	0.00	13.50	10	4,386	0.23%
2023/10/06	30	13.54	0	0.00	13.45	30	4,346	0.69%
2023/10/04	2.3	13.16	0	0.00	13.10	2.3	4,268	0.05%
2023/10/02	0	0.00	5	13.30	13.25	-5	4,247	-0.12%
2023/09/28	1.1	13.30	0	0.00	13.30	1.1	4,217	0.03%
2023/09/26	0.1	13.44	0	0.00	13.35	0.1	4,178	0.00%
2023/09/25	3.1	13.44	0	0.00	13.40	3.1	4,161	0.07%
2023/09/22	14	13.50	0	0.00	13.50	14	4,071	0.34%
2023/09/21	19	13.39	0	0.00	13.35	19	4,040	0.47%
2023/09/20	34	13.41	4	13.44	13.40	30	3,991	0.75%
2023/09/19	15.6	13.30	0	0.00	13.30	15.6	3,945	0.39%
2023/09/18	24.3	13.48	0	0.00	13.35	24.3	3,829	0.63%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/14	0	0.00	2	13.85	13.85	-2	1,756	-0.11%
2023/09/13	2.6	13.87	0	0.00	13.85	2.6	1,672	0.15%
2023/09/12	2.1	13.90	0	0.00	14.05	2.1	1,600	0.13%
2023/09/11	2	14.00	0	0.00	13.95	2	1,577	0.13%
2023/09/07	1.1	14.15	46	14.05	14.05	-44.9	1,534	-2.93%
2023/09/06	1	14.35	5	14.30	14.30	-4	1,483	-0.27%
2023/09/05	5	14.35	30	14.40	14.35	-25	1,461	-1.71%
2023/09/04	31	14.35	7	14.45	14.35	24	1,452	1.65%
2023/09/01	21	14.38	0.1	14.45	14.30	20.9	1,425	1.47%
2023/08/31	30	14.45	40	14.45	14.45	-10	1,379	-0.72%
2023/08/30	0	14.50	0	0.00	14.40	0	1,215	0.00%
2023/08/29	5	14.40	0	0.00	14.45	5	1,182	0.42%
2023/08/28	51	14.44	0	0.00	14.40	51	1,152	4.42%
2023/08/24	0	14.63	0	0.00	14.60	0	1,142	0.00%
2023/08/23	2	14.45	1	14.55	14.60	1	1,123	0.09%
2023/08/21	0	14.75	1	14.75	14.75	-1	1,114	-0.09%
2023/08/18	1	14.55	0	0.00	14.70	1	1,125	0.09%
2023/08/17	7	14.46	0	0.00	14.50	7	1,119	0.63%
2023/08/16	0	14.75	1.1	14.70	14.70	-1.1	1,103	-0.10%
2023/08/15	9	14.89	0	0.00	14.90	9	1,100	0.82%
2023/08/14	12	14.98	0	0.00	14.85	12	1,120	1.07%
2023/08/10	4	15.31	0	0.00	15.30	4	1,152	0.35%
2023/08/07	5	15.45	0	0.00	15.50	5	1,127	0.44%
2023/08/04	0	0.00	18	15.60	15.55	-18	1,118	-1.61%
2023/08/02	1	15.60	0	0.00	15.50	1	1,110	0.09%
2023/08/01	0	0.00	0.1	15.75	15.70	-0.1	1,092	-0.01%
2023/07/31	0	0.00	0	15.95	15.55	0	1,086	0.00%
2023/07/28	0.3	15.70	0	0.00	15.80	0.3	1,059	0.03%
2023/07/25	1	16.20	3.3	16.28	16.30	-2.3	984	-0.24%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.11%
2023/07/21	5	16.25	0	0.00	16.25	5	935	0.53%
2023/07/20	2	16.23	0	0.00	16.25	2	916	0.22%
2023/07/19	0.1	16.40	0	0.00	16.20	0.1	908	0.01%
2023/07/18	5	16.50	0	0.00	16.45	5	891	0.57%
2023/07/17	1.1	16.60	0	0.00	16.60	1.1	864	0.12%
2023/07/14	0	16.50	1	16.55	16.55	-1	858	-0.11%
2023/07/12	3	16.25	0	0.00	16.25	3	833	0.36%
2023/07/11	1	16.35	0.1	16.40	16.40	0.9	826	0.10%
2023/07/10	0	0.00	0.4	16.50	16.40	-0.4	817	-0.05%
2023/07/07	0.1	16.17	0	0.00	16.20	0.1	800	0.01%
2023/07/06	0.1	16.39	0	0.00	16.25	0.1	792	0.01%
2023/06/27	2	16.35	6	16.38	16.40	-4	825	-0.48%
2023/06/26	0.1	16.42	0	0.00	16.35	0.1	826	0.01%
2023/06/21	0	16.50	0	0.00	16.70	0	805	0.00%
2023/06/20	0	16.53	0	0.00	16.50	0	798	0.00%
2023/06/19	0	16.60	1	16.55	16.60	-1	793	-0.12%
2023/06/16	0	16.65	0	0.00	16.80	0	789	0.00%
2023/06/13	0	16.75	1	16.90	16.85	-1	799	-0.12%
2023/06/05	0	16.70	0	0.00	16.75	0	807	0.00%
2023/05/29	1	16.35	0	0.00	16.30	1	806	0.12%
2023/05/26	0	0.00	0.1	16.35	16.35	-0.1	808	-0.01%
2023/05/24	0	16.55	0	0.00	16.60	0	816	0.00%
2023/05/23	0	0.00	1	16.75	16.75	-1	803	-0.12%
2023/05/22	0	16.65	0	0.00	16.80	0	798	0.00%
2023/05/19	0	0.00	10	16.75	16.80	-10	795	-1.26%
2023/05/17	1	16.45	3	16.50	16.65	-2	821	-0.24%
2023/04/21	0	15.75	0	0.00	15.75	0	839	0.00%
2023/04/17	0	0.00	0.3	15.90	15.90	-0.3	822	-0.04%
2023/04/06	0	15.70	0	0.00	15.60	0	830	0.00%
2023/03/23	0	0.00	0.9	15.60	15.60	-0.9	803	-0.11%
2023/03/21	5	15.25	0	0.00	15.35	5	815	0.61%
2023/03/20	5	15.25	0	0.00	15.25	5	817	0.61%
2023/03/17	5	15.35	0	0.00	15.40	5	828	0.60%
2023/03/16	8.3	15.30	0	0.00	15.20	8.3	831	1.00%
2023/03/15	1.1	15.90	0	0.00	15.80	1.1	817	0.13%
2023/03/14	5	15.95	0	0.00	15.95	5	811	0.62%
2023/03/13	5	15.95	0	0.00	16.15	5	820	0.61%
2023/03/10	0	16.15	0	0.00	16.20	0	817	0.00%
2023/03/09	0	0.00	1	16.25	16.20	-1	823	-0.12%
2023/03/03	5	15.95	0	0.00	16.00	5	854	0.59%
2023/03/02	1	16.00	0	0.00	16.05	1	878	0.11%
2023/03/01	20	16.05	0	0.00	16.05	20	926	2.16%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/01/11	0	15.95	0	0.00	16.05	0	1,173	0.00%
2023/01/10	0	15.90	0	0.00	16.00	0	1,204	0.00%
2023/01/09	0	0.00	5	16.00	15.95	-5	1,222	-0.41%
2023/01/06	5	15.90	0	0.00	15.90	5	1,232	0.41%
2023/01/05	0	0.00	1.6	16.00	16.05	-1.6	1,270	-0.13%
2023/01/04	0	0.00	0.7	16.00	16.05	-0.7	1,308	-0.05%
2022/12/29	0	0.00	10	15.75	15.85	-10	1,360	-0.74%
2022/12/28	0	0.00	34.2	15.92	15.95	-34.2	1,401	-2.44%
2022/12/27	0	0.00	0.1	16.00	16.00	-0.1	1,410	0.00%
2022/12/16	2	15.90	0.5	15.95	16.15	1.5	1,704	0.09%
2022/12/14	0	16.20	0.2	16.20	16.15	-0.2	1,839	-0.01%
2022/12/12	0	0.00	1	16.15	16.25	-1	2,001	-0.05%
2022/12/07	1	16.00	0	0.00	16.15	1	3,452	0.03%
2022/11/30	0	0.00	1	16.50	16.50	-1	3,789	-0.03%
2022/11/25	0	0.00	18	16.35	16.25	-18	3,939	-0.46%
2022/11/24	0	0.00	0.3	16.35	16.45	-0.3	4,001	-0.01%
2022/11/23	0	16.30	1	16.35	16.35	-1	4,044	-0.02%
2022/11/04	0	0.00	10	15.86	16.00	-10	4,443	-0.23%
2022/11/01	0	0.00	10	15.35	15.50	-10	4,419	-0.23%
2022/10/31	1	15.10	5	15.10	15.15	-4	4,409	-0.09%
2022/10/25	1	14.60	0	0.00	14.75	1	4,413	0.02%
2022/10/24	1	14.60	5	14.70	14.70	-4	4,392	-0.09%
2022/10/19	5	14.50	0	0.00	14.45	5	4,328	0.12%
2022/10/17	5	14.55	1.1	14.50	14.55	3.9	4,340	0.09%
2022/10/14	0	0.00	2	14.75	14.55	-2	4,368	-0.05%
2022/10/07	5.1	14.56	7	14.55	14.55	-1.9	4,534	-0.04%
2022/10/06	1	14.80	2	14.95	14.75	-1	4,555	-0.02%
2022/10/05	0.2	14.80	0	0.00	14.90	0.2	4,586	0.00%
2022/10/04	1	14.60	0	0.00	14.80	1	4,580	0.02%
2022/10/03	2.1	14.82	3	14.90	14.80	-0.9	4,608	-0.02%
2022/09/30	2	14.60	1	14.80	14.90	1	4,620	0.02%
2022/09/29	3	14.73	0	0.00	14.80	3	4,585	0.07%
2022/09/28	0	14.90	1	14.95	14.85	-1	4,640	-0.02%
2022/09/27	1	14.85	0	0.00	14.90	1	4,675	0.02%
2022/09/26	0.1	14.95	0	0.00	14.85	0.1	4,671	0.00%
2022/09/23	0	0.00	3	15.33	15.15	-3	4,635	-0.06%
2022/09/22	5	15.15	3	15.22	15.20	2	4,650	0.04%
2022/09/21	4.2	15.50	2.1	15.50	15.50	2.1	4,583	0.05%
2022/09/20	1	15.90	0	0.00	15.85	1	4,538	0.02%
2022/09/19	2.1	15.93	3	16.15	15.80	-0.9	4,496	-0.02%
2022/09/16	3.1	16.33	1	16.75	16.75	2.1	4,443	0.05%
2022/09/15	4	16.74	3	16.68	16.70	1	3,341	0.03%
2022/09/13	0.6	16.45	1	16.55	16.40	-0.4	3,084	-0.01%
2022/09/12	1	16.45	3	16.40	16.50	-2	3,016	-0.07%
2022/09/08	0	0.00	10.4	16.30	16.25	-10.4	2,950	-0.35%
2022/09/07	1	16.00	3	16.03	15.95	-2	2,916	-0.07%
2022/09/06	0	0.00	38.7	16.39	16.20	-38.7	2,872	-1.35%
2022/09/05	0	0.00	22.1	16.15	16.10	-22.1	2,800	-0.79%
2022/09/02	2	16.40	0	0.00	16.35	2	2,761	0.07%
2022/09/01	0	0.00	0.1	16.20	16.25	-0.1	2,712	0.00%
2022/08/31	3	16.35	3.1	16.50	16.50	-0.1	2,659	0.00%
2022/08/30	0	0.00	18.3	16.48	16.50	-18.3	2,612	-0.70%
2022/08/29	0	16.00	3	16.10	16.05	-3	2,560	-0.12%
2022/08/26	1	16.50	189	16.55	16.60	-188	2,478	-7.59%	大賣/鉅額交易
2022/08/25	1	16.20	1.1	16.10	16.25	-0.1	2,409	0.00%
2022/08/24	1	15.85	33	15.83	15.95	-32	2,352	-1.36%
2022/08/23	1	15.45	3	15.53	15.60	-2	2,254	-0.09%
2022/08/22	1	15.20	2.6	15.21	15.30	-1.6	2,175	-0.07%
2022/08/19	1	14.80	11	14.85	14.85	-10	2,099	-0.48%
2022/08/18	1	14.55	1	14.55	14.70	0	2,081	0.00%
2022/08/17	1	14.40	0.1	14.40	14.40	0.9	2,070	0.04%
2022/08/16	0.1	14.10	0.1	14.10	14.15	0	2,044	0.00%
2022/08/15	0.1	13.90	11	13.94	13.95	-10.9	2,024	-0.54%
2022/08/12	1	13.80	1	13.80	13.70	0	2,035	0.00%
2022/08/11	1	13.65	1	13.60	13.80	0	2,037	0.00%
2022/08/10	1	13.40	1	13.45	13.45	0	2,053	0.00%
2022/08/09	1	13.30	6	13.25	13.35	-5	2,061	-0.24%
2022/08/05	1	13.05	0	0.00	13.15	1	2,109	0.05%
2022/08/04	2	12.80	1	12.80	12.80	1	2,157	0.05%
2022/08/03	1	12.95	0	0.00	12.95	1	2,164	0.05%
2022/07/29	2	13.35	0	0.00	13.35	2	2,342	0.09%
2022/07/28	1	13.45	6	13.46	13.45	-5	2,364	-0.21%
2022/07/27	1	13.55	0	0.00	13.50	1	2,367	0.04%
2022/07/25	0.1	13.70	0	0.00	13.65	0.1	2,379	0.00%
2022/07/21	4	13.05	0	0.00	13.00	4	2,404	0.17%
2022/07/20	0	12.85	1	13.00	12.50	-1	2,398	-0.04%
2022/07/19	0	0.00	1	13.15	12.80	-1	2,398	-0.04%
2022/07/15	2	12.10	7	12.17	12.30	-5	2,368	-0.21%
2022/07/14	2	12.15	2	12.15	12.25	0	2,386	0.00%
2022/07/13	6	12.29	5	12.40	12.40	1	2,413	0.04%
2022/07/12	0.2	12.35	0	0.00	12.30	0.2	2,446	0.01%
2022/07/11	11.1	12.76	0	0.00	12.85	11.1	2,472	0.45%
2022/07/08	1	13.45	0	0.00	13.45	1	2,544	0.04%
2022/07/07	0	0.00	15	13.48	13.65	-15	2,646	-0.57%
2022/07/06	10.1	13.50	0	0.00	13.65	10.1	2,746	0.37%
2022/07/05	1	15.75	0	0.00	15.70	1	2,793	0.04%
2022/07/04	0.1	15.55	0	0.00	15.50	0.1	2,782	0.00%
2022/07/01	0	0.00	5	15.45	15.35	-5	2,932	-0.17%
2022/06/30	2	15.20	0	0.00	15.30	2	3,003	0.07%
2022/06/27	0	0.00	15	15.77	15.75	-15	3,295	-0.46%
2022/06/20	8	14.53	0	0.00	14.50	8	3,526	0.23%
2022/06/17	10	14.65	0	0.00	14.70	10	3,588	0.28%
2022/06/16	1	14.70	1	15.00	14.90	0	3,640	0.00%
2022/06/13	0.1	14.30	10	14.30	14.35	-9.9	3,833	-0.26%
2022/06/08	10	14.70	5	14.75	14.75	5	3,876	0.13%
2022/06/07	3	14.75	0	0.00	14.75	3	3,913	0.08%
2022/06/06	3	14.77	2	14.85	14.90	1	3,980	0.03%
2022/05/31	3	14.85	0	0.00	14.85	3	4,177	0.07%
2022/05/30	0.1	14.95	0	0.00	14.95	0.1	4,187	0.00%
2022/05/27	2.1	14.65	0	0.00	14.75	2.1	4,192	0.05%
2022/05/25	0	0.00	0.1	14.40	14.45	-0.1	4,418	0.00%
2022/05/23	0	0.00	0.1	14.40	14.55	-0.1	4,459	0.00%
2022/05/18	1.4	14.42	0	0.00	14.55	1.4	4,547	0.03%
2022/05/17	1	14.30	1	14.30	14.30	0	4,532	0.00%
2022/05/16	1.1	14.16	22	14.20	14.25	-20.9	4,549	-0.46%
2022/05/13	1	14.30	0	0.00	14.35	1	4,551	0.02%
2022/05/12	5.1	14.21	0	0.00	14.20	5.1	4,537	0.11%
2022/05/11	0.2	14.80	0	0.00	14.75	0.2	4,500	0.00%
2022/05/10	10	14.30	10	14.75	15.05	0	4,489	0.00%
2022/05/09	21.1	14.90	1	14.91	14.85	20.1	4,490	0.45%
2022/05/06	0.1	15.75	0.1	15.80	15.65	0	4,417	0.00%
2022/05/05	3	16.00	0	0.00	16.00	3	4,424	0.07%
2022/05/04	0	0.00	0.5	16.10	16.10	-0.5	4,417	-0.01%
2022/05/03	1	16.00	1	16.00	16.05	0	4,436	0.00%
2022/04/29	0	0.00	1	16.25	16.20	-1	4,469	-0.02%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/27	12	16.22	3.3	16.45	16.30	8.7	4,503	0.19%
2022/04/26	6	16.59	15	16.80	16.75	-9	4,472	-0.20%
2022/04/25	4.2	16.66	0	0.00	16.65	4.2	4,457	0.09%
2022/04/22	7.1	16.83	0	0.00	17.05	7.1	4,491	0.16%
2022/04/21	4	16.43	0	0.00	16.95	4	4,499	0.09%
2022/04/19	0.1	16.25	1	16.30	16.30	-0.9	4,805	-0.02%
2022/04/18	93	15.81	2	16.05	15.95	91	4,850	1.88%
2022/04/15	12	16.27	2	16.55	16.30	10	4,799	0.21%
2022/04/14	20	16.18	1	16.15	16.15	19	4,752	0.40%
2022/04/13	19.3	16.45	5	16.60	16.50	14.3	4,644	0.31%
2022/04/12	90.2	16.64	4	16.60	16.70	86.2	4,534	1.90%
2022/04/11	5	17.09	6	17.15	17.30	-1	4,415	-0.02%
2022/04/08	7.1	17.42	0	0.00	17.50	7.1	4,315	0.16%
2022/04/07	44.1	17.49	1	17.35	17.00	43.1	4,260	1.01%
2022/04/01	7.1	17.21	2.1	17.09	17.25	5	4,022	0.12%
2022/03/31	6	17.27	9	16.97	17.20	-3	3,922	-0.08%
2022/03/30	0	0.00	12	16.16	16.50	-12	3,729	-0.32%
2022/03/29	0.1	16.09	0.1	16.15	16.05	-0.1	3,682	0.00%
2022/03/28	1.1	15.78	11	16.12	16.15	-9.9	3,660	-0.27%
2022/03/25	14	15.97	0	0.00	15.90	14	3,597	0.39%
2022/03/24	15	16.37	8.1	16.34	16.30	6.9	3,502	0.20%
2022/03/23	9	16.20	0.4	16.00	16.30	8.6	3,427	0.25%
2022/03/21	3	15.27	3	15.48	15.55	0	3,278	0.00%
2022/03/18	0	0.00	3	15.18	15.15	-3	3,246	-0.09%
2022/03/17	10	14.91	2.2	15.00	14.85	7.8	3,186	0.24%
2022/03/16	0.2	14.60	5	14.80	14.75	-4.8	3,131	-0.15%
2022/03/15	5	14.45	0	0.00	14.60	5	3,090	0.16%
2022/03/14	25	14.49	3	14.50	14.50	22	3,101	0.71%
2022/03/11	0	0.00	8	14.30	14.45	-8	3,103	-0.26%
2022/03/10	2	14.25	12	14.29	14.40	-10	3,081	-0.32%
2022/03/09	4	14.10	9	14.05	14.00	-5	3,060	-0.16%
2022/03/08	5	13.69	1	13.65	13.85	4	2,981	0.13%
2022/03/07	5.2	13.14	6.4	13.03	13.10	-1.2	2,885	-0.04%
2022/03/04	0	0.00	3	13.55	13.45	-3	2,841	-0.11%
2022/03/03	0.3	13.60	0	0.00	13.60	0.3	2,829	0.01%
2022/03/02	2.1	13.61	0	0.00	13.65	2.1	2,844	0.07%
2022/03/01	5.2	13.85	0	0.00	13.70	5.2	2,819	0.18%
2022/02/25	0.2	13.68	0	0.00	13.75	0.2	2,617	0.01%
2022/02/24	2	13.70	0	0.00	13.60	2	2,597	0.08%
2022/02/22	5	13.80	0	0.00	13.95	5	2,564	0.19%
2022/02/21	1.1	14.20	0	0.00	14.20	1.1	2,533	0.04%
2022/02/18	0	0.00	1	14.40	14.45	-1	2,539	-0.04%
2022/02/16	13.1	14.33	0	0.00	14.35	13.1	2,569	0.51%
2022/02/15	9	14.44	0	0.00	14.40	9	2,555	0.35%
2022/02/10	0.1	14.45	0	0.00	14.50	0.1	2,560	0.00%
2022/02/08	4.1	14.75	0	0.00	14.75	4.1	2,526	0.16%
2022/02/07	0.8	14.35	0	0.00	14.55	0.8	2,517	0.03%
2022/01/26	0	14.30	0	0.00	14.25	0	2,479	0.00%
2022/01/24	0	0.00	3	14.25	14.30	-3	2,463	-0.12%
2022/01/21	10.1	14.28	0	0.00	14.15	10.1	2,417	0.42%
2022/01/19	0	14.65	0	0.00	14.60	0	2,635	0.00%
2022/01/18	0	14.60	0	0.00	14.75	0	2,626	0.00%
2022/01/17	7	14.45	0	0.00	14.45	7	2,615	0.27%
2022/01/14	2	14.98	2.2	15.05	14.80	-0.2	2,528	-0.01%
2022/01/13	7	14.90	0	0.00	15.05	7	2,514	0.28%
2022/01/12	24	14.78	4.2	14.76	14.85	19.8	2,403	0.83%
2022/01/11	2.1	14.05	0	0.00	14.20	2.1	2,135	0.10%
2022/01/10	2.1	13.75	1	13.85	13.85	1.1	2,068	0.05%
2022/01/07	1	13.70	0	0.00	13.70	1	2,062	0.05%
2022/01/04	0	0.00	1	13.50	13.50	-1	2,061	-0.05%
2021/12/23	1	13.05	0	0.00	13.05	1	1,961	0.05%
2021/12/17	1	13.00	0	0.00	13.10	1	1,958	0.05%
2021/12/14	3	13.00	0	0.00	13.05	3	1,973	0.15%
2021/12/08	2	12.75	2.1	12.70	12.80	-0.1	1,856	-0.01%
2021/12/06	0	0.00	3	12.35	12.35	-3	1,784	-0.17%
2021/12/02	3	12.35	0	0.00	12.25	3	1,772	0.17%
2021/11/19	1	12.30	1	12.30	12.30	0	2,061	0.00%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/11/10	0	0.00	1	11.90	11.90	-1	1,995	-0.05%
2021/11/08	0	0.00	11	11.88	11.90	-11	1,960	-0.56%
2021/11/02	1	11.75	0	0.00	11.75	1	1,923	0.05%
2021/11/01	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2021/10/29	0	11.85	0	0.00	11.80	0	1,927	0.00%
2021/10/21	1	11.80	0	0.00	11.75	1	1,653	0.06%
2021/10/20	0	0.00	2.1	11.80	11.85	-2.1	1,587	-0.13%
2021/10/18	1	11.75	0	0.00	11.80	1	1,565	0.06%
2021/10/15	1	11.75	0	0.00	11.75	1	1,586	0.06%
2021/10/14	16	11.70	0	0.00	11.70	16	1,591	1.01%
2021/10/13	2	11.70	0	0.00	11.70	2	1,604	0.12%
2021/10/07	1	11.80	0	0.00	11.75	1	1,634	0.06%
2021/09/09	0	0.00	4	11.75	11.75	-4	1,623	-0.25%
2021/09/08	2	11.80	0	0.00	11.75	2	1,619	0.12%
2021/09/03	2	11.70	0	0.00	11.75	2	1,639	0.12%
2021/09/01	8.2	11.67	0	0.00	11.65	8.2	1,593	0.51%
2021/08/31	23	12.18	82	12.18	12.25	-59	1,489	-3.96%
2021/08/27	1	11.80	0	0.00	11.95	1	1,316	0.08%
2021/08/11	0	0.00	2	12.00	12.05	-2	1,323	-0.15%
2021/08/06	0	0.00	1	12.15	12.15	-1	1,455	-0.07%
2021/08/05	0.2	12.15	0	0.00	12.15	0.2	1,504	0.01%
2021/08/03	1	12.15	0	0.00	12.15	1	1,664	0.06%
2021/07/27	0.1	12.20	0	0.00	12.15	0.1	1,890	0.00%
2021/07/21	2	12.10	0	0.00	12.05	2	1,956	0.10%
2021/07/16	3	12.00	0	0.00	12.00	3	2,014	0.15%
2021/06/28	0	0.00	1	11.65	11.70	-1	2,517	-0.04%
2021/06/25	0	0.00	4	11.60	11.65	-4	2,524	-0.16%
2021/06/22	1	11.40	0	0.00	11.45	1	2,524	0.04%
2021/06/21	1	11.35	0	0.00	11.40	1	2,528	0.04%
2021/06/17	1	11.50	0	0.00	11.50	1	2,533	0.04%
2021/06/15	0	0.00	1	11.45	11.50	-1	2,548	-0.04%
2021/06/11	1	11.55	5	11.55	11.55	-4	2,559	-0.16%
2021/06/09	0	0.00	2	11.65	11.60	-2	2,593	-0.08%
2021/06/08	1	11.65	0	0.00	11.65	1	2,600	0.04%
2021/06/03	1	11.80	0	0.00	11.75	1	2,649	0.04%
2021/06/01	0	0.00	56	11.70	11.70	-56	2,650	-2.11%
2021/05/28	46	11.65	0	0.00	11.70	46	2,656	1.73%
2021/05/27	0	0.00	1	11.80	11.80	-1	2,606	-0.04%
2021/05/25	52	11.50	0	0.00	11.45	52	2,618	1.99%
2021/05/19	2	11.50	0	0.00	11.40	2	2,607	0.08%
2021/05/18	2	11.60	0	0.00	11.60	2	2,589	0.08%
2021/05/14	0	0.00	69	11.65	11.65	-69	2,483	-2.78%
2021/05/12	0.2	11.47	2	11.80	11.65	-1.8	2,390	-0.08%
2021/05/11	2	12.25	0	0.00	12.20	2	2,280	0.09%
2021/05/10	5	12.35	0	0.00	12.40	5	2,213	0.23%
2021/05/07	0	0.00	2	12.05	12.10	-2	2,145	-0.09%
2021/05/06	1	11.90	5	12.00	11.95	-4	2,105	-0.19%
2021/05/05	2	11.90	1	11.95	11.90	1	2,071	0.05%
2021/05/03	1	11.85	0	0.00	11.85	1	1,952	0.05%
2021/04/29	0.2	11.95	0	0.00	12.00	0.2	1,926	0.01%
2021/04/28	2	12.00	0	0.00	12.00	2	1,899	0.11%
2021/04/27	1	12.00	2	11.95	11.95	-1	1,911	-0.05%
2021/04/26	1	11.90	0	0.00	11.95	1	1,888	0.05%
2021/04/21	3	11.48	2	11.65	11.55	1	1,762	0.06%
2021/04/20	2	11.80	2	11.75	11.80	0	1,697	0.00%
2021/04/19	0	0.00	4	11.90	12.00	-4	1,596	-0.25%
2021/04/13	0	0.00	10	11.25	11.25	-10	1,432	-0.70%
2021/04/12	0	0.00	1.1	11.20	11.20	-1.1	1,420	-0.08%
2021/04/07	6.1	11.00	0	0.00	11.05	6.1	1,408	0.43%
2021/04/01	4.1	10.92	0	0.00	10.95	4.1	1,346	0.30%
2021/03/31	1	10.90	0	0.00	10.95	1	1,331	0.08%
2021/03/17	1	10.85	0	0.00	10.80	1	1,268	0.08%
2021/03/11	0	10.75	0	0.00	10.85	0	1,263	0.00%
2021/02/26	1	10.65	0	0.00	10.70	1	1,222	0.08%
2021/01/20	0	0.00	6.5	10.55	10.40	-6.5	1,184	-0.55%
2021/01/19	0.1	10.60	0	0.00	10.70	0.1	1,147	0.01%
2021/01/08	1	10.70	0	0.00	10.85	1	1,073	0.09%
2021/01/06	0.3	10.70	0	0.00	10.60	0.3	1,044	0.03%
2020/12/17	0	0.00	15	10.50	10.55	-15	982	-1.53%
2020/12/10	5	10.48	2	10.45	10.50	3	994	0.30%
2020/12/09	1.9	10.40	0	0.00	10.35	1.9	970	0.19%
2020/12/07	0.1	10.45	0	0.00	10.50	0.1	939	0.01%
2020/11/30	10	10.45	0	0.00	10.40	10	993	1.01%
2020/11/27	0	0.00	11	10.50	10.50	-11	987	-1.11%
2020/11/23	0	0.00	5	10.40	10.45	-5	1,007	-0.50%
2020/11/17	1	10.25	0	0.00	10.35	1	1,041	0.10%
2020/11/16	0	0.00	0.1	10.25	10.30	-0.1	1,071	-0.01%
2020/11/10	2	10.20	0	0.00	10.20	2	1,055	0.19%
2020/11/09	13	10.16	0	0.00	10.15	13	1,020	1.27%
2020/09/07	2	10.10	0	0.00	10.10	2	1,624	0.12%
2020/09/02	0	0.00	1	10.10	10.10	-1	1,629	-0.06%
2020/08/27	0	0.00	0.1	10.20	10.20	-0.1	1,695	-0.01%
2020/08/26	0	0.00	9	10.25	10.25	-9	1,696	-0.53%
2020/08/18	5	10.50	0	0.00	10.50	5	1,613	0.31%
2020/08/17	1	10.55	0	0.00	10.55	1	1,624	0.06%
2020/07/30	2	10.30	0	0.00	10.30	2	1,657	0.12%
2020/07/23	0	0.00	130	10.57	10.55	-130	1,652	-7.87%	大賣/鉅額交易
2020/07/22	130	11.40	0	0.00	11.50	130	1,576	8.24%	大買/鉅額交易
2020/07/15	5	11.20	0	0.00	11.25	5	1,352	0.37%
2020/07/14	5	11.20	0	0.00	11.20	5	1,346	0.37%
2020/06/11	0	0.00	15	11.05	11.10	-15	1,583	-0.95%
2020/06/03	0	0.00	1	11.10	11.30	-1	1,734	-0.06%
2020/06/01	0	0.00	187	10.90	10.95	-187	1,723	-10.85%	大賣/鉅額交易
2020/05/19	0	0.00	63	10.80	10.80	-63	1,942	-3.24%
2020/05/06	1	10.55	0	0.00	10.55	1	1,937	0.05%
2020/04/30	3	10.70	0.1	10.70	10.70	2.9	1,970	0.15%
2020/04/28	3	10.45	0	0.00	10.50	3	1,976	0.15%
2020/04/21	4	10.20	0	0.00	10.05	4	2,051	0.20%
2020/04/16	251	10.30	0	0.00	10.20	251	2,053	12.22%	大買/鉅額交易
2020/04/14	1	10.15	2	10.30	10.30	-1	2,039	-0.05%
2020/04/10	99	10.20	0	0.00	10.20	99	2,045	4.84%
2020/04/09	1	10.05	0	0.00	10.10	1	2,039	0.05%
2020/04/08	1	10.00	0	0.00	10.05	1	2,027	0.05%
2020/03/31	1	9.93	0	0.00	9.88	1	1,972	0.05%
2020/03/27	1	9.97	0	0.00	9.93	1	1,961	0.05%
2020/03/20	5	8.96	0	0.00	9.23	5	1,847	0.27%
2020/03/19	0	0.00	41	8.63	8.62	-41	1,822	-2.25%
2020/03/18	1	9.62	0	0.00	9.55	1	1,748	0.06%
2020/03/17	1	9.66	0	0.00	9.68	1	1,708	0.06%
2020/03/11	0.6	10.65	0	0.00	10.55	0.6	1,499	0.04%
2020/03/06	15	10.85	0	0.00	10.85	15	1,439	1.04%
2020/03/03	40	10.95	0	0.00	10.85	40	1,404	2.85%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/24	1	11.20	0	0.00	11.20	1	1,253	0.08%
2020/02/18	0	0.00	5	11.50	11.50	-5	1,168	-0.43%
2020/02/07	0	0.00	40	11.50	11.50	-40	1,164	-3.44%
2020/01/31	0	0.00	1	11.55	11.55	-1	1,087	-0.09%
2020/01/16	0.5	11.60	0	0.00	11.65	0.5	951	0.05%
2020/01/08	0	0.00	0.5	11.30	11.35	-0.5	1,015	-0.05%
2020/01/07	0	0.00	6	11.25	11.30	-6	1,005	-0.60%
2020/01/03	0	0.00	1	11.20	11.15	-1	984	-0.10%
2019/12/23	0	0.00	10	11.00	11.00	-10	921	-1.08%
2019/12/19	5	11.10	0	0.00	11.05	5	916	0.55%
2019/12/13	40	11.00	0	0.00	10.95	40	960	4.17%
2019/12/03	1	11.05	0	0.00	11.05	1	984	0.10%
2019/11/28	2	11.20	0	0.00	11.20	2	987	0.20%
2019/11/27	5	11.15	0	0.00	11.20	5	994	0.50%
2019/10/08	0.1	10.50	0	0.00	10.55	0.1	1,196	0.00%
2019/10/03	0	0.00	0	10.50	10.50	0	1,235	0.00%
2019/10/02	3	10.50	0	0.00	10.50	3	1,261	0.24%
2019/09/20	0	0.00	10	10.65	10.50	-10	1,354	-0.74%
2019/09/12	10	10.45	0	0.00	10.45	10	1,315	0.76%
2019/09/10	0	0.00	6	10.45	10.45	-6	1,318	-0.46%
2019/09/09	0	0.00	0	10.40	10.45	0	1,319	0.00%
2019/09/06	1	10.40	4	10.40	10.40	-3	1,319	-0.23%
2019/09/04	5	10.25	0	0.00	10.35	5	1,400	0.36%
2019/08/27	4	10.25	0	0.00	10.20	4	1,598	0.25%
2019/08/23	0	0.00	1	10.40	10.40	-1	1,689	-0.06%
2019/08/07	0	0.00	0.3	10.60	10.45	-0.3	2,854	-0.01%
2019/08/05	1	10.55	0	0.00	10.50	1	2,911	0.03%
2019/08/02	4	10.88	0	0.00	10.70	4	2,960	0.14%
2019/07/31	4	11.93	20	11.90	12.00	-16	2,863	-0.56%
2019/07/30	2	11.95	1	12.00	11.95	1	2,840	0.04%
2019/07/25	0	0.00	9	11.90	11.90	-9	2,898	-0.31%
2019/07/22	0	0.00	7	11.95	12.00	-7	3,107	-0.23%
2019/07/19	5	11.93	0	0.00	11.95	5	3,097	0.16%
2019/07/17	0	0.00	9	11.75	11.80	-9	3,075	-0.29%
2019/07/08	0	0.00	16	11.82	11.75	-16	3,009	-0.53%
2019/07/05	4	11.75	5	11.80	11.75	-1	2,988	-0.03%
2019/07/03	5	11.65	0	0.00	11.70	5	3,008	0.17%
2019/06/27	10	11.70	0	0.00	11.70	10	3,003	0.33%
2019/06/26	5	11.70	0	0.00	11.65	5	2,992	0.17%
2019/06/25	13	11.65	0	0.00	11.65	13	2,981	0.44%
2019/06/24	0	0.00	1	11.65	11.70	-1	2,975	-0.03%
2019/06/21	3	11.65	0	0.00	11.65	3	2,978	0.10%
2019/06/18	0	0.00	3	11.70	11.60	-3	2,963	-0.10%
2019/06/14	3	11.55	0	0.00	11.55	3	2,979	0.10%
2019/06/13	0.1	11.55	0	0.00	11.55	0.1	2,986	0.00%
2019/06/12	2	11.23	0	0.00	11.30	2	2,964	0.07%
2019/06/10	0	0.00	4	11.65	11.65	-4	2,917	-0.14%
2019/06/06	7	11.53	0	0.00	11.50	7	2,919	0.24%
2019/06/04	7	11.95	0	0.00	11.95	7	2,818	0.25%
2019/06/03	0	0.00	4	11.95	11.90	-4	2,851	-0.14%
2019/05/31	3	11.87	0	0.00	12.00	3	2,860	0.10%
2019/05/30	1	11.75	0	0.00	11.70	1	2,843	0.04%
2019/05/29	11	11.71	0	0.00	11.90	11	2,801	0.39%
2019/05/23	0	0.00	13	11.57	11.70	-13	2,165	-0.60%
2019/05/22	0	0.00	12.5	11.50	11.50	-12.5	2,102	-0.59%
2019/05/21	0	0.00	2	11.35	11.35	-2	2,049	-0.10%
2019/05/14	15	10.58	0	0.00	10.60	15	1,709	0.88%
2019/05/06	1	10.70	0	0.00	10.75	1	1,542	0.06%
2019/04/30	0	0.00	6	10.85	10.95	-6	1,432	-0.42%
2019/04/29	0	0.00	4	10.75	10.75	-4	1,257	-0.32%
2019/04/26	0	0.00	5	10.70	10.70	-5	1,197	-0.42%
2019/04/23	8	10.65	0	0.00	10.60	8	1,176	0.68%
2019/03/29	2	10.65	0	0.00	10.70	2	1,065	0.19%
2019/03/20	0	0.00	1	10.65	10.65	-1	1,011	-0.10%
2019/03/19	1	10.65	0	0.00	10.65	1	987	0.10%
2019/03/18	0	0.00	2	10.60	10.60	-2	970	-0.21%
2019/03/07	1	10.50	0	0.00	10.45	1	876	0.11%
2019/03/05	2	10.40	0	0.00	10.35	2	808	0.25%
2018/10/15	5	9.98	0	0.00	9.98	5	1,535	0.33%
2018/09/20	0	0.00	0.1	10.30	10.30	-0.1	1,289	-0.01%
2018/08/13	8	10.00	3	9.98	10.00	5	1,216	0.41%
2018/08/07	3	10.60	0	0.00	10.55	3	965	0.31%
2018/07/27	10	10.20	0	0.00	10.20	10	836	1.20%
2018/06/26	3	10.00	0	0.00	10.20	3	923	0.32%
2018/05/31	1	9.79	0	0.00	9.79	1	949	0.11%
2018/04/09	0	0.00	28	9.62	9.62	-28	1,033	-2.71%
2018/04/02	0	0.00	2	9.59	9.56	-2	1,018	-0.20%
2018/02/01	10	9.48	0	0.00	9.48	10	715	1.40%
2018/01/30	10	9.56	0	0.00	9.56	10	719	1.39%
2018/01/26	3	9.57	0	0.00	9.60	3	711	0.42%
2018/01/25	7	9.58	0	0.00	9.60	7	696	1.01%
2018/01/18	0	0.00	1	9.59	9.59	-1	644	-0.16%
2018/01/08	0	0.00	1	9.33	9.38	-1	581	-0.17%