加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.27%
  • 成交量
    21,768張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15731.9613.432.1831.85-6.421,399-0.03%
2024/05/144.531.71131.7031.453.521,3820.02%
2024/05/1313.532.1020.132.0032.00-6.621,349-0.03%
2024/05/10432.034.132.0632.10-0.121,3180.00%
2024/05/09131.704.332.1131.65-3.321,300-0.02%
2024/05/08231.703.231.6331.80-1.221,147-0.01%
2024/05/070.431.4815.431.6331.80-1521,154-0.07%
2024/05/0617.631.4112.531.0331.505.120,9570.02%
2024/05/03130.552.230.9130.55-1.220,783-0.01%
2024/05/02630.545.230.6930.650.820,6880.00%
2024/04/301.130.759.330.9330.65-8.220,545-0.04%
2024/04/296.130.9415.430.7331.05-9.420,436-0.05%
2024/04/26830.10130.1030.00720,0960.03%
2024/04/2513.929.8400.0029.8013.920,1180.07%
2024/04/242.130.287.330.2830.35-5.219,994-0.03%
2024/04/234.329.910.930.0529.803.419,8440.02%
2024/04/2210.129.890.729.9529.909.419,6540.05%
2024/04/1920.429.837.229.8729.9013.219,1480.07%
2024/04/183.130.5117.430.4830.60-14.318,463-0.08%
2024/04/173.729.950.530.0530.003.218,1050.02%
2024/04/1611.629.951229.9629.95-0.418,0100.00%
2024/04/150.130.15630.5730.55-5.917,755-0.03%
2024/04/125.530.2100.0030.305.517,6240.03%
2024/04/112.130.400.130.5530.50217,4520.01%
2024/04/10630.552.530.7030.503.517,4950.02%
2024/04/091.230.871130.9330.90-9.817,624-0.06%
2024/04/08130.2015.230.1130.30-14.217,390-0.08%
2024/04/036.229.97130.4029.955.217,4580.03%
2024/04/0210.130.244.230.2130.305.917,5470.03%
2024/04/018.130.34530.2830.103.117,7540.02%
2024/03/29130.28830.3430.40-717,819-0.04%
2024/03/284.230.034.630.0430.10-0.417,6750.00%
2024/03/27430.2865.330.2630.30-61.317,687-0.35%
2024/03/262330.1045.230.0730.10-22.217,806-0.12%
2024/03/251029.731329.8629.85-317,978-0.02%
2024/03/22729.7911.829.8529.45-4.818,215-0.03%
2024/03/2115.329.7517.229.7729.80-1.918,221-0.01%
2024/03/2011.329.07229.0828.909.318,4500.05%
2024/03/1925.829.221629.2329.209.818,4580.05%
2024/03/1822.929.5916.329.5629.356.518,3300.04%
2024/03/1513.729.9933.430.0330.20-19.718,162-0.11%
2024/03/144230.2816.230.4330.3025.817,6260.15%
2024/03/1336.529.2821.629.2129.5014.916,7850.09%
2024/03/124.128.7327.828.8028.90-23.716,419-0.14%
2024/03/113.428.54628.6228.55-2.616,438-0.02%
2024/03/089.928.3715.128.1428.45-5.216,445-0.03%
2024/03/07328.0525.127.8828.10-22.116,213-0.14%
2024/03/06127.5015.627.3927.50-14.615,804-0.09%
2024/03/050.527.377.427.4027.30-6.815,976-0.04%
2024/03/04327.278.627.3127.35-5.616,071-0.03%
2024/03/011027.30027.4027.301016,2130.06%
2024/02/290.827.33327.3227.45-2.216,332-0.01%
2024/02/27127.1026.427.2527.20-25.416,171-0.16%
2024/02/2629.427.203.127.3227.1026.316,0310.16%
2024/02/234.127.362127.4527.30-16.915,976-0.11%
2024/02/2200.007.327.3527.55-7.316,208-0.05%
2024/02/213827.37427.3527.353416,1730.21%
2024/02/20127.3045.927.6927.85-44.916,099-0.28%
2024/02/19127.352.427.2427.45-1.415,999-0.01%
2024/02/16027.030.227.0527.15-0.116,1780.00%
2024/02/15026.951.826.9827.00-1.816,185-0.01%
2024/02/050.126.90527.0027.00-4.915,990-0.03%
2024/02/020.326.8700.0026.900.315,7800.00%
2024/02/0100.0018.227.0527.05-18.215,716-0.12%
2024/01/310.126.904.126.9227.05-415,625-0.03%
2024/01/301.626.864.126.8326.85-2.515,518-0.02%
2024/01/290.926.92926.9827.10-8.115,711-0.05%
2024/01/260.326.850.226.8026.950.115,7580.00%
2024/01/2500.008.226.7126.75-8.215,712-0.05%
2024/01/242.226.60326.6026.60-0.815,738-0.01%
2024/01/23526.406.426.3926.55-1.415,859-0.01%
2024/01/221.126.311.326.3526.35-0.216,0530.00%
2024/01/190.426.18226.2026.20-1.616,013-0.01%
2024/01/187.225.820.326.0025.806.816,0290.04%
2024/01/177.825.962.226.0325.805.715,9490.04%
2024/01/1629.926.25226.3526.2527.915,6630.18%
2024/01/151.126.7500.0026.701.115,5170.01%
2024/01/120.426.692.126.7026.65-1.815,812-0.01%
2024/01/110.826.744.126.6726.80-3.316,020-0.02%
2024/01/1023.426.46226.5626.5021.416,3670.13%
2024/01/091.726.8722.626.9026.80-20.916,409-0.13%
2024/01/085.126.85127.1526.904.116,4850.02%
2024/01/050.226.950.126.9526.950.116,5140.00%
2024/01/04126.95127.1027.20016,6450.00%
2024/01/03227.050.127.3526.95216,8160.01%
2024/01/021.227.68627.7727.75-4.816,492-0.03%
2023/12/293.427.5017.227.5027.60-13.816,322-0.08%
2023/12/280.227.104.227.2227.35-416,304-0.02%
2023/12/27526.9511.227.0527.15-6.216,123-0.04%
2023/12/260.126.6710.226.9126.85-10.115,860-0.06%
2023/12/251.326.62326.6026.60-1.715,812-0.01%
2023/12/22126.70126.6526.80015,9350.00%
2023/12/217.226.322.226.4526.45515,8430.03%
2023/12/206.426.650.126.6526.556.215,4850.04%
2023/12/195.726.675.926.8726.70-0.215,1990.00%
2023/12/180.526.991027.0327.05-9.515,019-0.06%
2023/12/151.127.009.127.1127.00-814,908-0.05%
2023/12/14126.9529.727.0327.00-28.714,590-0.20%
2023/12/130.226.65526.7426.75-4.814,457-0.03%
2023/12/1200.005.526.6926.80-5.514,675-0.04%
2023/12/110.126.505.726.4626.55-5.714,606-0.04%
2023/12/082.526.432.426.4626.55014,6450.00%
2023/12/0700.001126.4526.50-1114,620-0.08%
2023/12/06426.466.626.4526.45-2.614,545-0.02%
2023/12/050.126.2521.526.3526.40-21.414,442-0.15%
2023/12/0400.009.626.3126.35-9.614,572-0.07%
2023/12/01226.051.626.0726.100.414,5090.00%
2023/11/300.626.002.726.0426.00-2.114,505-0.01%
2023/11/2900.001.226.0425.95-1.214,200-0.01%
2023/11/28126.0013.826.0826.10-12.814,050-0.09%
2023/11/270.225.7518.625.9025.85-18.414,075-0.13%
2023/11/2400.007.225.7725.80-7.214,023-0.05%
2023/11/23125.65825.6425.70-714,099-0.05%
2023/11/220.525.55025.6025.600.514,1410.00%
2023/11/210.225.6021.125.6325.70-20.914,238-0.15%
2023/11/20225.255.225.3125.35-3.214,056-0.02%
2023/11/17225.451.125.4425.350.914,0790.01%
2023/11/1600.0010.125.4225.45-10.114,006-0.07%
2023/11/155.125.3038.225.3425.30-33.113,945-0.24%
2023/11/140.425.0000.0025.050.413,8290.00%
2023/11/131.824.973.524.9125.00-1.714,058-0.01%
2023/11/10124.90124.9025.00014,3960.00%
2023/11/09224.9500.0025.00214,5360.01%
2023/11/0800.000.525.0025.00-0.514,7740.00%
2023/11/070.624.972.424.9825.05-1.914,940-0.01%
2023/11/062.424.88225.0524.900.415,2280.00%
2023/11/035.524.80124.9024.954.515,0670.03%
2023/11/020.524.574.124.6024.50-3.615,550-0.02%
2023/11/010.124.400.524.3524.40-0.415,6680.00%
2023/10/311.424.220.624.2624.300.815,8320.00%
2023/10/3014.724.080.424.2024.1014.315,9880.09%
2023/10/274.124.360.824.5024.403.316,1070.02%
2023/10/262.224.421.524.4624.350.716,2650.00%
2023/10/25124.68224.6824.60-116,299-0.01%
2023/10/244.624.340.124.4824.454.516,3660.03%
2023/10/2317.424.42024.5524.4017.416,4120.11%
2023/10/206.724.553.124.6524.753.616,3020.02%
2023/10/193.925.14325.0025.100.916,0770.01%
2023/10/180.425.3513.825.4225.55-13.415,990-0.08%
2023/10/171.325.461.125.5025.300.315,8360.00%
2023/10/160.425.455.525.4725.55-5.115,886-0.03%
2023/10/130.325.470.525.4525.45-0.215,8690.00%
2023/10/120.225.485.925.5925.65-5.615,981-0.04%
2023/10/111.225.3170.625.2325.50-69.416,036-0.43%
2023/10/060.324.781.524.8024.80-1.315,892-0.01%
2023/10/050.224.611.424.5224.55-1.116,091-0.01%
2023/10/044.724.2800.0024.254.716,2410.03%
2023/10/0311.224.740.224.8524.651116,2450.07%
2023/10/0216.524.950.125.1024.9516.416,3740.10%
2023/09/286.125.071.125.1425.05516,8180.03%
2023/09/271.425.05925.0525.15-7.616,838-0.05%
2023/09/26225.00125.0025.00116,8210.01%
2023/09/25025.102.925.1125.20-2.916,785-0.02%
2023/09/22524.791.524.9825.103.517,0860.02%
2023/09/215.224.953.325.0025.001.917,2190.01%
2023/09/202.525.43425.4625.40-1.517,268-0.01%
2023/09/191.625.667.325.6425.75-5.717,248-0.03%
2023/09/182.225.3547.425.4425.40-45.217,134-0.26%
2023/09/150.125.206.925.2425.35-6.817,267-0.04%
2023/09/141.325.1067.625.0225.20-66.317,236-0.38%
2023/09/130.124.84324.9225.00-2.917,248-0.02%
2023/09/120.424.7267.524.7624.80-67.217,439-0.39%
2023/09/110.224.57224.5524.70-1.817,663-0.01%
2023/09/081.224.61024.7024.651.217,9200.01%
2023/09/070.124.6711.824.7724.70-11.618,130-0.06%
2023/09/060.224.221.124.3924.25-0.918,048-0.01%
2023/09/0510.124.2300.0024.2010.118,0280.06%
2023/09/042.224.537.124.6024.50-4.918,223-0.03%
2023/09/010.224.604.324.6924.75-4.118,496-0.02%
2023/08/3111.424.56124.6524.4010.418,7400.06%
2023/08/302.624.716.224.7724.80-3.618,891-0.02%
2023/08/29324.404.424.5624.65-1.418,979-0.01%
2023/08/282.124.26224.4024.400.118,9690.00%
2023/08/251.724.48124.5024.400.719,3760.00%
2023/08/240.124.24124.3024.45-0.919,4680.00%
2023/08/232.224.143.124.1524.20-0.819,4540.00%
2023/08/222.323.84123.8523.851.319,5420.01%
2023/08/211.323.9600.0023.901.319,5740.01%
2023/08/181.123.952.723.9623.95-1.619,484-0.01%
2023/08/174.423.494.123.5923.750.319,5030.00%
2023/08/1613.123.822.623.9323.8510.419,3450.05%
2023/08/15424.16224.1524.20219,1450.01%
2023/08/145.824.413.424.2624.302.419,2180.01%
2023/08/1110.224.694.324.7724.755.919,1700.03%
2023/08/10825.237.425.1625.300.619,0130.00%
2023/08/09425.083.325.1125.150.718,7750.00%
2023/08/08425.1018.625.1025.10-14.618,679-0.08%
2023/08/070.424.557.224.5624.70-6.818,112-0.04%
2023/08/048.324.334.224.3124.354.217,9720.02%
2023/08/029.424.44124.4524.458.417,7590.05%
2023/08/01024.6030.424.8524.90-30.417,652-0.17%
2023/07/311424.401.624.6824.4012.417,3080.07%
2023/07/286.624.4010.624.4024.40-3.917,151-0.02%
2023/07/271.524.57324.6324.70-1.516,967-0.01%
2023/07/260.524.403424.5024.55-33.516,847-0.20%
2023/07/25024.25324.2024.25-316,808-0.02%
2023/07/240.124.151.424.1524.10-1.316,845-0.01%
2023/07/21124.30824.3924.40-716,786-0.04%
2023/07/200.224.3010.924.3724.45-10.716,671-0.06%
2023/07/194.924.06224.3024.102.916,4290.02%
2023/07/181.423.9931.524.0024.10-30.116,277-0.18%
2023/07/17223.954.523.9423.95-2.416,220-0.01%
2023/07/140.623.6316.123.5823.75-15.516,037-0.10%
2023/07/133.223.3916.623.5723.30-13.415,781-0.08%
2023/07/120.223.430.323.3523.45-0.115,6560.00%
2023/07/110.423.154323.3023.30-42.615,587-0.27%
2023/07/101.222.873.723.1423.00-2.615,474-0.02%
2023/07/0717.522.66322.5022.6514.515,2670.10%
2023/07/0628.422.76223.0022.7026.415,2030.17%
2023/07/0531.523.15023.2523.1531.514,7350.21%
2023/07/046.523.1200.0023.056.514,6240.04%
2023/07/03023.307.223.2423.20-7.214,603-0.05%
2023/06/3013.423.1310.523.1923.102.914,6170.02%
2023/06/295.823.44423.4423.301.814,4160.01%
2023/06/280.224.12324.1524.10-2.814,205-0.02%
2023/06/2710.624.170.424.1524.2010.213,9350.07%
2023/06/263.224.28624.2824.30-2.813,842-0.02%
2023/06/210.124.30024.3524.350.113,7500.00%
2023/06/200.624.5300.0024.250.613,5290.00%
2023/06/191.224.30324.3824.40-1.813,296-0.01%
2023/06/160.324.3700.0024.350.313,2010.00%
2023/06/15224.30424.5024.50-212,941-0.02%
2023/06/141.124.35724.4024.40-5.912,841-0.05%
2023/06/136.324.402.124.4024.354.212,7950.03%
2023/06/120.424.506.424.5224.55-612,630-0.05%
2023/06/093.624.5210.324.5524.60-6.812,734-0.05%
2023/06/0800.008.124.5524.50-8.112,731-0.06%
2023/06/07124.55524.4124.60-412,698-0.03%
2023/06/06024.005.724.1824.20-5.712,527-0.05%
2023/06/050.523.95424.0724.00-3.512,327-0.03%
2023/06/02223.88123.9023.85112,0360.01%
2023/06/01323.68123.8023.65211,8820.02%
2023/05/31123.652.723.8123.85-1.711,750-0.01%
2023/05/301.623.688.423.7323.70-6.811,531-0.06%
2023/05/29323.604.123.6423.55-1.111,676-0.01%
2023/05/26123.202.323.3423.50-1.311,831-0.01%
2023/05/259.323.3200.0023.259.311,7330.08%
2023/05/24123.480.323.5523.550.711,7700.01%
2023/05/2300.007.623.5123.65-7.611,764-0.06%
2023/05/2200.00023.4523.45011,6370.00%
2023/05/190.123.401.123.4523.45-1.111,540-0.01%
2023/05/18123.1714.323.2623.40-13.311,407-0.12%
2023/05/172.323.128.123.1423.10-5.811,241-0.05%
2023/05/161.222.895.322.9022.95-4.111,131-0.04%
2023/05/1500.00322.8022.80-311,184-0.03%
2023/05/120.222.75122.6522.65-0.811,187-0.01%
2023/05/11122.850.822.9522.900.211,1840.00%
2023/05/10122.952.222.9523.00-1.211,214-0.01%
2023/05/090.122.952.222.9623.00-2.111,269-0.02%
2023/05/081.122.9422.222.9123.00-21.111,402-0.19%
2023/05/050.322.8000.0022.850.311,2870.00%
2023/05/0400.00322.9022.90-311,529-0.03%
2023/05/031.622.64422.6822.75-2.511,598-0.02%
2023/05/020.122.654.122.6622.70-3.911,941-0.03%
2023/04/2800.009.522.5522.60-9.512,593-0.08%
2023/04/2700.004.222.4222.45-4.212,716-0.03%
2023/04/26122.401.122.5022.45-0.112,8770.00%
2023/04/25022.45422.4122.40-412,874-0.03%
2023/04/2400.00122.4522.40-112,941-0.01%
2023/04/211.122.40722.4022.45-5.913,064-0.05%
2023/04/204.122.30222.3022.302.113,1290.02%
2023/04/190.422.5000.0022.450.413,3960.00%
2023/04/18122.501.722.5522.50-0.713,416-0.01%
2023/04/176.122.481.322.5122.504.813,4750.04%
2023/04/140.322.601022.6122.65-9.713,385-0.07%
2023/04/13422.50122.5522.55313,3870.02%
2023/04/121.122.5000.0022.551.113,3090.01%
2023/04/11322.505.322.4922.55-2.313,392-0.02%
2023/04/101.122.406.222.4322.45-5.113,254-0.04%
2023/04/070.422.45422.4022.40-3.613,298-0.03%
2023/04/06222.359.422.4022.40-7.413,296-0.06%
2023/03/31022.351.122.4022.35-1.113,263-0.01%
2023/03/3014.122.220.522.3022.3013.613,8920.10%
2023/03/29122.252.622.2922.40-1.614,478-0.01%
2023/03/280.222.305.122.2722.30-4.915,234-0.03%
2023/03/270.822.19122.2022.15-0.215,9710.00%
2023/03/2400.00022.2522.20016,8450.00%
2023/03/234.322.0411.122.2422.25-6.916,948-0.04%
2023/03/22122.1000.0022.10117,0620.01%
2023/03/211.421.93222.0321.95-0.617,3000.00%
2023/03/206.221.741.521.8221.804.717,3690.03%
2023/03/17621.740.121.8521.855.917,4330.03%
2023/03/169.921.664.221.6321.705.717,5250.03%
2023/03/1514.922.010.522.0522.0514.417,5260.08%
2023/03/145.421.85321.8021.952.417,7200.01%
2023/03/131.522.125.422.2022.35-417,673-0.02%
2023/03/104.622.301522.3822.30-10.417,695-0.06%
2023/03/091022.690.722.6622.659.317,6750.05%
2023/03/084.122.8000.0022.804.118,0250.02%
2023/03/07622.821.922.7722.904.118,2360.02%
2023/03/06722.71422.6522.70318,4430.02%
2023/03/032.122.530.122.6022.55218,5600.01%
2023/03/029.122.433.322.4822.505.818,8330.03%
2023/03/0111.722.46422.4022.407.719,0890.04%
2023/02/2412.222.7300.0022.7512.219,1630.06%
2023/02/236.122.839.722.8522.85-3.619,038-0.02%
2023/02/223.422.61322.8322.750.419,1500.00%
2023/02/21422.701.122.7622.752.919,1170.02%
2023/02/201122.846.522.9022.904.519,2970.02%
2023/02/171322.710.122.7522.7512.919,4910.07%
2023/02/16122.750.122.8022.750.919,7790.00%
2023/02/1510.322.7100.0022.6010.320,4410.05%
2023/02/14122.7000.0022.80120,5140.01%
2023/02/130.122.75422.8522.80-3.920,646-0.02%
2023/02/10522.704.622.8022.800.420,7320.00%
2023/02/090.122.75522.7422.70-4.920,752-0.02%
2023/02/083.222.73622.8022.65-2.820,833-0.01%
2023/02/06122.6063.222.6522.70-62.120,891-0.30%
2023/02/030.222.7012.422.7622.75-12.120,910-0.06%
2023/02/02422.572.122.8022.801.920,9260.01%
2023/02/01222.70222.7022.75020,7930.00%
2023/01/315.522.640.222.8522.505.320,7660.03%
2023/01/301.422.9120.623.0023.05-19.220,528-0.09%
2023/01/170.122.701.122.7022.70-120,017-0.01%
2023/01/162.322.6814.522.7222.70-12.219,985-0.06%
2023/01/139.522.49122.6522.508.519,9530.04%
2023/01/121.122.46622.5222.55-4.920,144-0.02%
2023/01/111.522.4500.0022.451.520,1920.01%
2023/01/102.622.4411.722.4522.60-9.220,130-0.05%
2023/01/09022.2011.422.2822.50-11.420,160-0.06%
2023/01/062.121.90721.9121.90-4.920,030-0.02%
2023/01/050.421.945.521.9521.95-5.120,198-0.03%
2023/01/043.521.78121.8021.802.520,3080.01%
2023/01/030.121.700.221.6521.65-0.120,5880.00%
2022/12/302.221.7800.0021.702.220,5120.01%
2022/12/29321.65121.7021.65220,7350.01%
2022/12/28121.905.121.8721.95-4.120,825-0.02%
2022/12/271.121.901.322.0021.95-0.321,0150.00%
2022/12/26021.9066.121.8521.90-66.121,113-0.31%
2022/12/232.221.76121.8521.801.221,3590.01%
2022/12/228.421.73921.8722.00-0.621,5150.00%
2022/12/211.521.82121.9021.800.521,0620.00%
2022/12/2019.121.850.221.9321.8018.920,6100.09%
2022/12/197.122.0900.0022.107.119,9790.04%
2022/12/169.522.38222.3322.157.519,2400.04%
2022/12/15222.448.222.4122.45-6.218,528-0.03%
2022/12/140.122.256.122.3322.30-618,590-0.03%
2022/12/13522.07922.3422.10-418,554-0.02%
2022/12/120.222.4000.0022.400.218,3530.00%
2022/12/092.122.321.622.3822.400.418,6850.00%
2022/12/0811.222.24322.0822.308.218,7290.04%
2022/12/070.122.55222.5322.60-1.918,669-0.01%
2022/12/061.422.442.822.5222.50-1.418,692-0.01%
2022/12/051.922.651622.6322.60-14.218,849-0.08%
2022/12/0213.322.36422.4222.459.318,7070.05%
2022/12/017.622.70222.6822.605.618,8840.03%
2022/11/304.222.381722.5222.60-12.818,939-0.07%
2022/11/290.622.315.222.3222.50-4.618,603-0.02%
2022/11/281.822.196.622.1222.25-4.718,472-0.03%
2022/11/25522.166.222.1222.05-1.218,353-0.01%
2022/11/243.122.1876.222.1622.30-73.118,308-0.40%
2022/11/2356.221.8516.422.0022.1039.818,1840.22%
2022/11/229.621.432.321.4221.607.317,8210.04%
2022/11/214.320.86720.9921.10-2.717,476-0.02%
2022/11/186.320.91221.1320.904.317,4140.02%
2022/11/17120.95121.2021.20017,3550.00%
2022/11/162.221.21821.3821.25-5.817,506-0.03%
2022/11/152.121.2727.521.2621.45-25.317,430-0.15%
2022/11/1411.621.145.821.1621.205.817,3260.03%
2022/11/114.220.9050.520.8621.20-46.317,085-0.27%
2022/11/104.320.3800.0020.404.316,6330.03%
2022/11/091.320.3722.120.4520.50-20.816,702-0.12%
2022/11/081.320.210.520.2520.300.816,5860.00%
2022/11/070.220.16720.1620.20-6.816,688-0.04%
2022/11/046.319.97020.1020.056.316,9880.04%
2022/11/033.219.9900.0020.053.217,0980.02%
2022/11/026.520.007.320.1520.20-0.817,1920.00%
2022/11/016.819.992.219.9920.054.617,2880.03%
2022/10/310.119.701.319.8019.70-1.217,404-0.01%
2022/10/28619.590.419.8019.605.617,4560.03%
2022/10/272.219.680.219.8119.701.917,4290.01%
2022/10/261.119.75719.7519.75-5.917,463-0.03%
2022/10/254.219.39219.4519.552.217,4380.01%
2022/10/2411.919.424.419.5119.557.517,4520.04%
2022/10/211.119.391.119.3919.45017,3900.00%
2022/10/205.118.958.719.0119.05-3.617,206-0.02%
2022/10/19619.094.819.2919.001.116,9830.01%
2022/10/182.319.1600.0019.202.316,9710.01%
2022/10/178.418.97319.1019.105.417,2400.03%
2022/10/1416.119.11019.1519.1016.117,3050.09%
2022/10/139.519.1215.619.0719.05-6.117,449-0.03%
2022/10/123.119.142.119.2519.35117,4790.01%
2022/10/118.319.140.719.2019.107.617,6650.04%
2022/10/07419.5500.0019.50417,9510.02%
2022/10/063.519.562.119.6319.701.317,9970.01%
2022/10/055.719.54519.5819.550.718,1650.00%
2022/10/042.119.356.119.3619.35-3.918,267-0.02%
2022/10/037.519.34419.4019.303.518,1610.02%
2022/09/307.519.52319.5019.554.418,2280.02%
2022/09/298.219.5612.419.6519.70-4.218,341-0.02%
2022/09/2813.419.661319.5919.550.418,4480.00%
2022/09/2715.919.850.219.9519.8515.718,4420.09%
2022/09/2626.519.965.419.9919.9021.118,3570.12%
2022/09/23720.076.520.1020.150.518,5240.00%
2022/09/2212.420.052.120.0620.0510.319,2260.05%
2022/09/215.920.2800.0020.255.919,6840.03%
2022/09/201.920.350.520.4920.501.420,6670.01%
2022/09/19620.1600.0020.15621,2980.03%
2022/09/1611.220.12120.1020.1010.221,5160.05%
2022/09/151.220.2600.0020.251.221,4000.01%
2022/09/1413.720.24120.3020.2012.721,3980.06%
2022/09/138.320.7300.0020.608.321,6130.04%
2022/09/12220.923.520.9720.90-1.521,885-0.01%
2022/09/084.220.42120.5520.603.221,9390.01%
2022/09/075.720.427.120.3520.35-1.422,022-0.01%
2022/09/068.420.7011.520.7520.85-321,977-0.01%
2022/09/0500.00120.1520.30-122,0480.00%
2022/09/0210.720.05120.1020.009.722,3110.04%
2022/09/013.820.091.120.0620.052.722,2680.01%
2022/08/315.320.3200.0020.305.322,1880.02%
2022/08/306.520.1200.0020.206.522,1540.03%
2022/08/298.220.1100.0020.158.222,1510.04%
2022/08/260.420.45720.3520.40-6.622,303-0.03%
2022/08/25420.23220.3520.35222,4300.01%
2022/08/2410.720.23520.2120.255.722,7750.03%
2022/08/238.620.3100.0020.208.624,0590.04%
2022/08/222.220.63320.7020.60-0.824,3330.00%
2022/08/195.320.704.220.7220.801.124,6620.00%
2022/08/187.120.8200.0020.807.124,9470.03%
2022/08/176.420.9000.0021.006.425,2970.03%
2022/08/165.220.83120.7520.904.225,5720.02%
2022/08/151.220.71220.7020.70-0.826,0480.00%
2022/08/124.920.62920.6820.55-4.126,188-0.02%
2022/08/1116.421.0510.121.1021.206.226,3720.02%
2022/08/101420.65120.8020.751326,2420.05%
2022/08/0920.620.7000.0020.6520.626,2110.08%
2022/08/086.620.69520.7520.801.626,3240.01%
2022/08/050.420.561120.5320.70-10.626,431-0.04%
2022/08/048.420.145.120.2220.203.326,6650.01%
2022/08/03620.05120.1520.15526,8880.02%
2022/08/02920.05120.1520.15827,2150.03%
2022/08/015.620.22620.2220.30-0.427,3970.00%
2022/07/296.320.051.520.2320.004.827,5570.02%
2022/07/281.720.05120.0520.100.727,4820.00%
2022/07/27419.841.119.9019.952.927,4730.01%
2022/07/2613.219.812.119.8819.9011.127,5250.04%
2022/07/2510.619.8521.519.9319.85-10.927,576-0.04%
2022/07/22119.455.119.6719.70-4.127,700-0.01%
2022/07/211.319.19819.2919.40-6.727,733-0.02%
2022/07/205.919.26119.4519.254.927,8520.02%
2022/07/199.319.1000.0019.209.328,0660.03%
2022/07/182319.137119.1819.15-4828,197-0.17%
2022/07/15104.918.96018.9518.80104.928,1200.37% 大買/鉅額交易
2022/07/1414.419.6000.0019.5514.427,9970.05%
2022/07/138.619.602419.7519.75-15.428,087-0.05%
2022/07/1211.219.112.619.1619.108.627,9100.03%
2022/07/1110.219.6500.0019.5010.227,7580.04%
2022/07/088.719.850.219.8519.808.527,8500.03%
2022/07/071.319.753.119.6319.85-1.827,794-0.01%
2022/07/0646.519.5729.919.4219.4016.627,5870.06%
2022/07/0516.320.011920.1420.10-2.727,527-0.01%
2022/07/045.719.660.519.8019.655.227,4320.02%
2022/07/0112.919.71819.7119.604.927,7060.02%
2022/06/3039.719.9015.320.0019.7024.427,7210.09%
2022/06/2954.220.47420.5020.2550.227,2390.18%
2022/06/2863.821.0325.721.0520.9038.126,8730.14%
2022/06/2729.323.3600.0023.3029.325,9680.11%
2022/06/2416.123.41123.4523.4515.125,3490.06%
2022/06/23523.0900.0023.10525,2580.02%
2022/06/221.323.300.523.2523.100.825,2600.00%
2022/06/213.123.242223.4323.50-18.925,313-0.07%
2022/06/2039.822.842.122.9522.8037.825,2600.15%
2022/06/1727.222.89122.9522.9026.225,1470.10%
2022/06/161023.21223.3523.10824,8830.03%
2022/06/157223.146.123.1323.0565.925,2420.26%
2022/06/14523.102.223.1623.102.825,4180.01%
2022/06/1329.623.10423.1323.1025.625,5880.10%
2022/06/101223.4500.0023.451225,4020.05%
2022/06/093.223.4100.0023.403.225,4330.01%
2022/06/082.323.510.723.6023.451.625,3960.01%
2022/06/077.223.42723.4223.400.225,5240.00%
2022/06/068.623.31723.4323.351.625,6070.01%
2022/06/0224.323.50023.6523.5024.225,8290.09%
2022/06/0169.423.811624.0423.7053.426,2710.20%
2022/05/316.423.70224.3524.354.426,1310.02%
2022/05/3021.123.60923.6923.9012.124,8460.05%
2022/05/2711.523.201523.2223.15-3.524,552-0.01%
2022/05/2624.222.9200.0022.9024.224,4590.10%
2022/05/2534.223.05523.1523.0529.124,5340.12%
2022/05/24125.323.508023.5423.3045.324,7580.18% 大買/
2022/05/2327.123.013423.4123.90-6.924,457-0.03%
2022/05/2017.423.47223.5523.4515.424,1530.06%
2022/05/1937.223.4100.0023.3537.224,0790.15%
2022/05/1815.124.04124.0024.0514.123,8460.06%
2022/05/171.323.7900.0023.751.323,8170.01%
2022/05/1612.223.511123.6224.001.223,8100.00%
2022/05/135.323.69223.8023.853.323,7810.01%
2022/05/1253.923.8919.223.7423.6534.723,7180.15%
2022/05/111824.4500.0024.451823,5530.08%
2022/05/1033.524.723.124.6724.7530.423,3660.13%
2022/05/0990.125.1100.0025.0090.123,0840.39%
2022/05/06114.425.585.825.6125.60108.622,9680.47% 大買/鉅額交易
2022/05/0524.325.921525.9525.909.323,1820.04%
2022/05/0431725.91225.9026.0031523,2631.35% 大買/鉅額交易
2022/05/0361.125.961026.0525.9051.123,4560.22%
2022/04/291.826.15426.2326.15-2.223,705-0.01%
2022/04/285.225.82125.9026.004.224,0700.02%
2022/04/2723.125.8036.625.8125.75-13.623,986-0.06%
2022/04/262926.14226.2826.152723,9370.11%
2022/04/25159.126.1418.626.0826.25140.623,8490.59% 大買/鉅額交易
2022/04/221726.31726.5426.651023,4260.04%
2022/04/217.226.281.126.3626.556.123,3860.03%
2022/04/203.226.261.226.1526.30223,6140.01%
2022/04/1937.126.21126.3026.1536.123,4030.15%
2022/04/1893.126.32226.5026.3591.123,6030.39%
2022/04/1516.426.48726.5626.609.423,5810.04%
2022/04/1448.526.665.326.6026.5543.223,7260.18%
2022/04/130.126.851326.9026.95-12.923,695-0.05%
2022/04/1215.226.757.126.7326.758.123,7120.03%
2022/04/111826.8342.926.8126.80-24.923,696-0.11%
2022/04/087.326.861626.8426.85-8.723,534-0.04%
2022/04/0764.926.912326.9326.7041.923,4730.18%
2022/04/0614.526.9312.326.9427.202.323,2240.01%
2022/04/011026.415.326.4426.604.722,9730.02%
2022/03/314.326.435.226.4626.40-0.922,7170.00%
2022/03/3036.226.232326.2926.2013.222,3900.06%
2022/03/29725.864.226.0026.052.822,1510.01%
2022/03/283525.82125.7025.903421,9820.15%
2022/03/2521.125.80325.8025.7518.121,8120.08%
2022/03/24825.995.226.0026.002.821,6150.01%
2022/03/237.226.041.226.1026.10621,5390.03%
2022/03/2210.325.985.425.9826.004.921,1640.02%
2022/03/2126.326.2410.326.2026.101620,8390.08%
2022/03/1833.626.1611.226.1726.2522.420,7520.11%
2022/03/1713.125.9627.725.9926.00-14.620,274-0.07%
2022/03/1617.925.5810.525.5325.607.520,0540.04%
2022/03/152.324.51124.6524.651.319,8860.01%
2022/03/140.224.8300.0024.850.220,2910.00%
2022/03/11024.750.424.7524.75-0.420,3070.00%
2022/03/101.124.621024.7524.80-8.920,356-0.04%
2022/03/094.124.22124.3024.203.120,3420.02%
2022/03/084.424.133.124.1524.201.320,3780.01%
2022/03/0729.224.352.524.4724.5026.720,5230.13%
2022/03/045.525.061125.1025.05-5.520,940-0.03%
2022/03/030.625.35125.5025.50-0.420,8800.00%
2022/03/02125.200.325.3025.400.821,1640.00%
2022/03/011.325.323.325.3825.25-221,116-0.01%
2022/02/258.224.741.324.6724.856.920,9060.03%
2022/02/2419.624.861524.9124.854.620,5390.02%
2022/02/23225.2300.0025.20219,9540.01%
2022/02/22625.180.425.2525.355.619,9140.03%
2022/02/21125.2500.0025.50119,8570.01%
2022/02/18525.406.725.3725.40-1.719,988-0.01%
2022/02/175.125.5000.0025.405.119,8710.03%
2022/02/1600.004.525.4025.35-4.519,805-0.02%
2022/02/158.225.18125.2025.207.219,7510.04%
2022/02/147.525.25225.4525.455.519,5570.03%
2022/02/1155.425.5000.0025.6055.419,4870.28%
2022/02/1012.225.7600.0025.8512.220,5840.06%
2022/02/090.126.003.125.9825.90-320,573-0.01%
2022/02/081.125.6516.525.8825.80-15.420,449-0.08%
2022/02/071.325.371625.3625.50-14.720,253-0.07%
2022/01/261.125.311.225.3825.25-0.119,7840.00%
2022/01/2510.525.1110.225.0925.150.319,7230.00%
2022/01/244.125.161.125.3025.203.119,4790.02%
2022/01/2137.325.412325.3325.3514.319,2840.07%
2022/01/201.125.75225.7525.85-0.918,8290.00%
2022/01/193.325.702.525.7525.700.818,6950.00%
2022/01/184.525.892.225.8525.802.318,6040.01%
2022/01/17125.906.625.8525.85-5.618,362-0.03%
2022/01/1412.326.041925.9525.90-6.718,246-0.04%
2022/01/1310.326.1916.626.2326.30-6.318,018-0.04%
2022/01/1212.325.932625.8725.90-13.717,581-0.08%
2022/01/1148.425.612225.6525.8526.417,4340.15%
2022/01/1041.825.4500.0025.5041.817,2360.24%
2022/01/079.625.7318.325.7325.75-8.617,213-0.05%
2022/01/061025.20125.4525.40916,9910.05%
2022/01/051225.2600.0025.251216,8770.07%
2022/01/0400.003.125.3525.40-3.116,839-0.02%
2022/01/030.925.28325.3725.20-2.216,742-0.01%
2021/12/300.125.25425.3525.30-3.916,672-0.02%
2021/12/290.925.2031.325.2825.30-30.316,826-0.18%
2021/12/2812.125.025.125.0125.05716,7870.04%
2021/12/270.224.9800.0025.000.216,7200.00%
2021/12/240.224.961325.0025.00-12.816,992-0.08%
2021/12/2300.000.624.9524.95-0.617,1060.00%
2021/12/22124.8500.0024.80117,2320.01%
2021/12/210.424.8000.0024.750.417,2650.00%
2021/12/203.124.6700.0024.653.117,2890.02%
2021/12/17224.95625.0025.05-417,136-0.02%
2021/12/161.224.75124.8024.850.217,0520.00%
2021/12/15424.7100.0024.70417,3230.02%
2021/12/141.124.751.124.7624.70-0.117,6330.00%
2021/12/13124.95125.0025.00017,6670.00%
2021/12/103.124.93224.9324.951.117,7140.01%
2021/12/092.525.064.325.1525.00-1.817,681-0.01%
2021/12/082.125.0032.325.0125.05-30.217,426-0.17%
2021/12/070.324.77824.8524.95-7.716,963-0.05%
2021/12/06124.75824.8024.90-716,937-0.04%
2021/12/03624.713.324.7824.752.817,0780.02%
2021/12/025.324.595.324.6224.55017,1030.00%
2021/12/0111.624.15524.3224.356.616,9880.04%
2021/11/301324.0600.0023.701316,4480.08%
2021/11/298.124.38124.3024.307.115,5840.05%
2021/11/2610.224.511124.5424.45-0.815,5360.00%
2021/11/251.124.7600.0024.901.115,4840.01%
2021/11/241124.900.224.8624.9010.815,5490.07%
2021/11/23724.871.124.9624.755.915,6030.04%
2021/11/228.225.021.225.0825.00715,5680.04%
2021/11/192.425.0323.525.0125.05-21.115,680-0.13%
2021/11/186.225.156.825.1925.10-0.615,7050.00%
2021/11/174.524.9611.125.0225.15-6.715,718-0.04%
2021/11/1600.00724.8424.85-715,906-0.04%
2021/11/15424.73103.524.7024.75-99.516,707-0.60% 大賣/
2021/11/129524.4431.424.5324.5063.617,4840.36%
2021/11/117.324.40624.4024.351.317,8660.01%
2021/11/10124.352524.3524.45-2418,414-0.13%
2021/11/0920223.988724.2224.2011519,2390.60% 大買/鉅額交易
2021/11/08224.60524.6124.70-318,387-0.02%
2021/11/051.424.437.124.5424.65-5.721,457-0.03%
2021/11/04324.68324.6724.50021,8220.00%
2021/11/030.124.4512.324.4924.50-12.222,108-0.06%
2021/11/027.524.50424.5524.353.522,2230.02%
2021/11/010.324.5900.0024.550.322,1900.00%
2021/10/2924.724.672.624.6524.702222,2150.10%
2021/10/2800.00224.9024.85-222,171-0.01%
2021/10/275.124.80324.8024.902.122,2820.01%
2021/10/26024.805.124.9424.95-5.122,390-0.02%
2021/10/251.124.7000.0024.601.122,3910.00%
2021/10/220.124.76124.7024.70-0.922,6160.00%
2021/10/2100.00324.9025.00-322,792-0.01%
2021/10/201.124.79324.7824.80-1.922,885-0.01%
2021/10/19224.88725.0024.75-522,937-0.02%
2021/10/1800.002124.9224.95-2123,102-0.09%
2021/10/150.124.351024.5424.70-1023,300-0.04%
2021/10/14124.2000.0024.20123,3090.00%
2021/10/13124.45224.6024.40-123,4190.00%
2021/10/120.524.35124.4024.50-0.623,8400.00%
2021/10/084.124.45324.5024.451.124,1250.00%
2021/10/076.124.44724.5324.55-0.924,4810.00%
2021/10/060.224.20424.3424.45-3.824,822-0.02%
2021/10/0510.224.03124.1024.059.225,1660.04%
2021/10/04524.251.224.2524.203.826,5560.01%
2021/10/0145.824.24524.2624.2040.827,8240.15%
2021/09/3000.00424.5624.70-428,622-0.01%
2021/09/296.124.3500.0024.406.129,4890.02%
2021/09/286.124.6500.0024.606.130,0350.02%
2021/09/270.124.65124.8024.80-0.930,3270.00%
2021/09/2415.324.620.524.8024.6514.830,5800.05%
2021/09/230.224.70324.5024.80-2.831,100-0.01%
2021/09/2236.424.33424.2824.3032.431,3480.10%
2021/09/1772.124.8300.0024.7572.131,3360.23%
2021/09/1611.425.051125.1425.050.431,3300.00%
2021/09/151.125.10424.9625.10-2.931,613-0.01%
2021/09/140.525.000.125.0525.100.431,5990.00%
2021/09/1300.002124.8224.95-2131,600-0.07%
2021/09/10224.70424.8524.75-231,796-0.01%
2021/09/09124.5500.0024.60132,0750.00%
2021/09/082.524.644.124.6624.65-1.632,0560.00%
2021/09/071.124.262.424.3324.30-1.231,9070.00%
2021/09/063.124.520.124.6424.50331,7330.01%
2021/09/036.124.6300.0024.706.131,6050.02%
2021/09/024.524.5200.0024.504.531,6220.01%
2021/09/013.324.781124.8024.90-7.831,527-0.02%
2021/08/316.124.55124.6025.005.131,4150.02%
2021/08/302.624.8015424.9125.00-151.431,276-0.48% 大賣/鉅額交易
2021/08/27024.50724.5824.60-731,157-0.02%
2021/08/262.324.2700.0024.302.331,2780.01%
2021/08/251.224.32324.4024.50-1.831,322-0.01%
2021/08/240.524.368.224.3124.45-7.831,296-0.02%
2021/08/23124.159.524.1124.15-8.531,232-0.03%
2021/08/202.323.514.123.5023.65-1.931,253-0.01%
2021/08/1916.423.34223.4323.3514.431,3650.05%
2021/08/1812.823.509.323.6923.903.530,5530.01%
2021/08/1714.323.668323.5923.70-68.729,806-0.23%
2021/08/1623.524.1323.723.9524.05-0.129,4380.00%
2021/08/1346.423.815123.7723.70-4.729,031-0.02%
2021/08/1237.124.323.924.3024.4033.228,2590.12%
2021/08/11146.324.1555.724.2024.2590.627,8630.33% 大買/
2021/08/102.425.42625.6825.60-3.625,036-0.01%
2021/08/096.125.4800.0025.806.125,4650.02%
2021/08/06825.730.125.8525.707.925,6770.03%
2021/08/05125.85325.8825.95-226,540-0.01%
2021/08/04325.772425.8125.85-2128,047-0.08%
2021/08/032.125.7031.525.7625.80-29.528,882-0.10%
2021/08/024.525.641225.6225.65-7.529,563-0.03%
2021/07/301.225.3500.0025.401.229,7210.00%
2021/07/294.325.0900.0025.354.329,8910.01%
2021/07/2831.624.91524.9425.0526.630,0470.09%
2021/07/2721.925.2700.0025.2021.930,4760.07%
2021/07/2636.125.3800.0025.3036.131,0340.12%
2021/07/2340.225.6523.525.7025.7016.731,2740.05%
2021/07/225.125.53625.5625.55-0.931,4210.00%
2021/07/2118.525.46225.3325.4016.531,4120.05%
2021/07/203.625.585.325.5525.55-1.731,558-0.01%
2021/07/191425.711.225.7925.8012.831,7680.04%
2021/07/164.625.58225.6325.902.632,2960.01%
2021/07/1524.225.321725.3325.457.232,4710.02%
2021/07/143625.442.325.4625.3533.732,7300.10%
2021/07/1313.325.495.325.4925.40833,2390.02%
2021/07/1250.225.60125.6025.5049.233,6200.15%
2021/07/0997.925.570.425.7525.5597.533,5620.29%
2021/07/0847.727.2111.527.2427.1536.232,3180.11%
2021/07/0755.127.0100.0027.0055.131,3270.18%
2021/07/0624.427.459.127.7127.5015.330,6010.05%
2021/07/05526.9524.627.0527.10-19.629,965-0.07%
2021/07/021.126.51326.6526.50-1.929,310-0.01%
2021/07/013.326.77226.8026.651.329,0800.00%
2021/06/301826.851826.9126.85028,8360.00%
2021/06/293.426.363.726.2926.40-0.428,4310.00%
2021/06/28526.495.226.6026.40-0.228,4850.00%
2021/06/25226.5017.226.3626.45-15.228,490-0.05%
2021/06/24325.901425.9626.05-1128,283-0.04%
2021/06/23225.4300.0025.45228,0140.01%
2021/06/22225.152325.1625.35-2128,100-0.07%
2021/06/2111.524.931325.0025.05-1.628,630-0.01%
2021/06/185.325.27225.4325.203.328,5220.01%
2021/06/170.125.40325.3525.45-2.928,248-0.01%
2021/06/1600.005.525.4725.40-5.528,518-0.02%
2021/06/1500.00225.4825.40-228,666-0.01%
2021/06/11125.55225.5025.50-128,7900.00%
2021/06/1041.425.400.225.5125.5041.228,8790.14%
2021/06/096.625.67125.5025.505.628,9200.02%
2021/06/081225.760.125.8025.8511.928,9790.04%
2021/06/073.625.5300.0025.503.629,2500.01%
2021/06/04825.733325.7525.80-2529,378-0.09%
2021/06/039.226.20326.2326.006.229,9150.02%
2021/06/0222.625.871125.7825.9511.629,8210.04%
2021/06/0100.003.325.6325.70-3.329,832-0.01%
2021/05/3100.0040.125.6925.60-40.130,030-0.13%
2021/05/283.825.44725.5425.60-3.330,162-0.01%
2021/05/275.224.9100.0025.205.230,1770.02%
2021/05/254.125.100.925.1225.053.230,7100.01%
2021/05/2400.0034.224.9125.00-34.230,743-0.11%
2021/05/210.524.80624.8924.65-5.530,946-0.02%
2021/05/206.224.2410.224.3124.45-430,872-0.01%
2021/05/1923.224.3510924.3724.35-85.830,853-0.28% 大賣/
2021/05/187.224.42324.1324.454.230,9940.01%
2021/05/1713423.873223.4723.1510231,1190.33% 大買/鉅額交易
2021/05/1416.224.33624.3724.3010.130,6350.03%
2021/05/1353.524.2420.123.9823.9033.530,3380.11%
2021/05/1243.625.094124.7624.502.729,6150.01%
2021/05/1138.126.11726.5526.0031.128,5440.11%
2021/05/1014.626.4434.326.4226.70-19.727,950-0.07%
2021/05/07425.86125.8025.90327,6880.01%
2021/05/06225.55425.7125.70-227,753-0.01%
2021/05/056.625.41935.525.5025.30-928.827,710-3.35% 大賣/鉅額交易
2021/05/044.125.147.525.1225.05-3.427,712-0.01%
2021/05/038.225.6919.525.6925.50-11.327,339-0.04%
2021/04/296.226.093.726.1426.002.527,0110.01%
2021/04/283.426.266.526.1726.10-3.126,932-0.01%
2021/04/273.526.342.526.3626.35127,2060.00%
2021/04/261326.358.126.2926.504.927,2130.02%
2021/04/231426.0217.725.9125.90-3.727,149-0.01%
2021/04/226.226.159.326.2525.95-3.127,237-0.01%
2021/04/2135.325.725725.8525.70-21.726,943-0.08%
2021/04/2040.525.8968.925.7126.00-28.426,736-0.11%
2021/04/1965025.6921.425.8626.10628.626,7072.35% 大買/鉅額交易
2021/04/1637.324.2220.924.4824.7516.326,6050.06%
2021/04/1538623.753723.8624.0034926,5181.32% 大買/鉅額交易
2021/04/1426.223.202.223.1323.302426,6440.09%
2021/04/131423.33223.1823.151227,1030.04%
2021/04/12123.25323.2023.35-227,030-0.01%
2021/04/098.622.98623.0023.002.627,0480.01%
2021/04/08022.601.122.6522.70-127,1060.00%
2021/04/073.122.55222.5822.601.127,6220.00%
2021/04/06222.55122.6022.50127,7010.00%
2021/04/01722.4900.0022.40727,6180.03%
2021/03/312.122.555.422.6922.50-3.327,524-0.01%
2021/03/30122.305.722.3622.65-4.727,221-0.02%
2021/03/29122.35322.3022.35-227,001-0.01%
2021/03/261.122.30222.2722.25-0.926,9870.00%
2021/03/252.522.28122.3022.301.527,0690.01%
2021/03/2421.522.218.122.2222.1513.327,0440.05%
2021/03/2300.002.321.8821.90-2.326,491-0.01%
2021/03/2216.421.6300.0021.7516.426,5490.06%
2021/03/191821.723021.6221.65-1226,777-0.04%
2021/03/180.121.903.122.0021.90-326,807-0.01%
2021/03/175.121.801021.9021.80-4.927,337-0.02%
2021/03/164.121.86121.8521.903.127,7170.01%
2021/03/15021.950.121.9521.90-0.127,9540.00%
2021/03/12121.75221.7521.90-128,2310.00%
2021/03/1126.321.9114.321.8621.851228,3440.04%
2021/03/101.321.79321.7521.85-1.728,221-0.01%
2021/03/0917.121.564921.5221.65-3228,080-0.11%
2021/03/0816.721.183621.1721.15-19.327,674-0.07%
2021/03/05420.93021.2021.20427,6750.01%
2021/03/047.121.213.621.2021.153.528,2300.01%
2021/03/035.321.262.121.1121.403.228,1150.01%
2021/03/024.521.330.421.2221.054.127,9700.01%
2021/02/2631.721.500.321.4921.2531.427,9310.11%
2021/02/252321.955.921.8422.0017.127,5120.06%
2021/02/242.521.6424.121.6221.60-21.627,685-0.08%
2021/02/231121.474.221.5321.656.827,7610.02%
2021/02/22121.454.521.4921.30-3.527,624-0.01%
2021/02/19321.2500.0021.30327,9000.01%
2021/02/181.221.588.121.4721.40-6.928,157-0.02%
2021/02/17221.3011.921.3421.40-9.928,116-0.04%
2021/02/051.520.914.320.9521.00-2.827,885-0.01%
2021/02/040.520.79420.8020.75-3.527,984-0.01%
2021/02/035.620.7912.220.8520.85-6.528,672-0.02%
2021/02/022.220.621220.7820.65-9.928,927-0.03%
2021/02/01219.85320.1220.20-128,7240.00%
2021/01/2914.220.25820.0919.906.228,6200.02%
2021/01/288.220.362520.3020.30-16.828,297-0.06%
2021/01/27720.7600.0020.65728,0480.03%
2021/01/2617.120.811320.8320.704.128,0820.01%
2021/01/251.220.87220.7320.85-0.927,9060.00%
2021/01/225.920.771620.7720.75-10.127,860-0.04%
2021/01/210.120.9611.421.0221.00-11.427,613-0.04%
2021/01/2035.420.805020.8520.65-14.627,314-0.05%
2021/01/190.121.2010.121.2721.30-1026,815-0.04%
2021/01/181520.733820.9021.00-2326,607-0.09%
2021/01/158.620.9810.421.0321.00-1.826,260-0.01%
2021/01/1416.921.111.421.2021.2015.526,0520.06%
2021/01/1338.821.37921.4221.4029.825,6660.12%
2021/01/1292.121.7010.121.5521.258225,3270.32%
2021/01/1173.521.7516.121.9021.9057.424,8350.23%
2021/01/087.221.30321.3521.354.224,1600.02%
2021/01/07221.006.320.9721.00-4.323,651-0.02%
2021/01/065.120.7246.420.6620.65-41.323,176-0.18%
2021/01/050.120.45920.4620.55-8.822,544-0.04%
2021/01/041.320.350.420.3020.450.822,5390.00%
2020/12/310.120.4533.220.5320.55-33.222,451-0.15%
2020/12/30117.220.3127.420.2320.4089.822,1750.40% 大買/
2020/12/297.219.913.719.9719.953.521,8460.02%
2020/12/2820.319.75119.7519.8019.321,8220.09%
2020/12/250.319.7000.0019.700.321,8840.00%
2020/12/2400.000.119.7019.75-0.122,0200.00%
2020/12/230.219.601319.5519.55-12.822,183-0.06%
2020/12/22219.75219.7519.65022,4250.00%
2020/12/211.219.55419.7519.90-2.922,902-0.01%
2020/12/181.319.631.419.6919.55-0.122,8500.00%
2020/12/17119.70019.6519.65123,0430.00%
2020/12/161119.7514.119.6819.80-3.123,204-0.01%
2020/12/1523.319.55419.5919.5019.323,2330.08%
2020/12/1441.319.941019.9519.8531.323,0770.14%
2020/12/1135.219.6330.619.6619.804.622,9370.02%
2020/12/10419.556.219.5219.40-2.222,235-0.01%
2020/12/092.119.4514.119.4119.45-1221,897-0.05%
2020/12/083.319.201519.2619.35-11.721,737-0.05%
2020/12/077.319.30819.2619.30-0.821,5250.00%
2020/12/041.319.291.919.3419.40-0.621,5040.00%
2020/12/030.119.300.119.3019.35-0.121,5260.00%
2020/12/0200.0033.219.3019.40-33.221,737-0.15%
2020/12/010.319.121119.1719.35-10.721,824-0.05%
2020/11/3013.319.12119.1519.1012.322,2110.06%
2020/11/272019.1500.0019.302021,8630.09%
2020/11/2623.319.15119.2019.2522.322,0980.10%
2020/11/252.519.2500.0019.252.522,3120.01%
2020/11/247.219.41519.3719.402.222,2180.01%
2020/11/232.519.3312.419.3119.40-9.921,966-0.05%
2020/11/204.119.00219.0019.052.121,7740.01%
2020/11/190.118.95018.9518.950.121,8110.00%
2020/11/180.118.90518.9219.05-4.921,827-0.02%
2020/11/170.518.85718.9018.90-6.521,713-0.03%
2020/11/160.518.750.418.7918.800.122,2300.00%
2020/11/1314.418.510.318.6518.501422,6240.06%
2020/11/1227.218.71118.8518.6026.222,6610.12%
2020/11/111818.856.118.9819.0511.922,8740.05%
2020/11/10418.4924.718.5118.60-20.722,416-0.09%
2020/11/09118.3500.0018.35122,1410.00%
2020/11/0600.0013.418.2718.30-13.422,256-0.06%
2020/11/050.118.152018.2018.25-19.922,439-0.09%
2020/11/041.518.038.118.1518.15-6.623,273-0.03%
2020/11/03118.101718.0918.10-1623,833-0.07%
2020/10/3017.117.6600.0017.7517.124,2980.07%
2020/10/293.117.7200.0017.653.124,4200.01%
2020/10/281.117.9000.0017.901.124,6310.00%
2020/10/271117.9500.0018.001125,2230.04%
2020/10/2600.000.118.0018.05-0.125,5330.00%
2020/10/23018.0000.0017.95026,0320.00%
2020/10/2200.001.118.1018.10-1.126,2570.00%
2020/10/21217.851.217.8617.850.826,2980.00%
2020/10/20117.80217.8017.85-126,5900.00%
2020/10/19417.88117.9017.80326,6800.01%
2020/10/16317.9000.0017.90326,6820.01%
2020/10/14318.12318.0718.15026,9070.00%
2020/10/13518.040.518.1518.104.526,9090.02%
2020/10/12218.0800.0018.20227,2870.01%
2020/10/086.118.104118.0518.20-3527,716-0.13%
2020/10/072.118.081618.1318.00-13.927,896-0.05%
2020/10/060.618.2021.418.2018.20-20.828,247-0.07%
2020/10/051.117.90017.9017.85128,3990.00%
2020/09/30317.730.117.8017.802.928,6770.01%
2020/09/29817.65817.7117.65029,0320.00%
2020/09/281.117.7500.0017.701.129,4920.00%
2020/09/25717.35417.3017.30329,7020.01%
2020/09/242517.21117.2017.152429,5660.08%
2020/09/2312.117.7400.0017.7012.129,0370.04%
2020/09/221017.852417.7617.75-1428,906-0.05%
2020/09/2112.218.0700.0018.0012.228,7910.04%
2020/09/17318.32318.3518.30029,6960.00%
2020/09/16118.2500.0018.35130,1010.00%
2020/09/140.118.3000.0018.250.130,8650.00%
2020/09/11118.20118.3018.30031,1530.00%
2020/09/09418.1500.0018.20432,1650.01%
2020/09/08718.28118.2518.30632,5170.02%
2020/09/07118.301218.2218.25-1133,207-0.03%
2020/09/04818.251018.2518.20-234,168-0.01%
2020/09/03118.50518.4518.40-434,801-0.01%
2020/09/02318.33418.2518.30-135,1080.00%
2020/09/01418.3000.0018.30435,6680.01%
2020/08/31118.3000.0018.40135,5870.00%
2020/08/28318.30618.3018.30-335,766-0.01%
2020/08/27118.3500.0018.30136,1010.00%
2020/08/261318.3900.0018.401336,5800.04%
2020/08/25318.45118.4518.45236,5200.01%
2020/08/24718.4500.0018.45737,6170.02%
2020/08/21218.604318.6118.60-4137,734-0.11%
2020/08/204218.551518.6218.452737,7860.07%
2020/08/19119.005519.0518.85-5437,438-0.14%
2020/08/18718.73918.7118.75-236,967-0.01%
2020/08/174918.8012518.5118.80-7637,137-0.20% 大賣/
2020/08/141819.05119.1019.101736,8570.05%
2020/08/13719.0910.119.0519.10-3.136,719-0.01%
2020/08/1210219.02219.0819.0510036,8860.27% 大買/
2020/08/111619.21419.2519.151236,6450.03%
2020/08/105719.103.119.1519.1553.936,6960.15%
2020/08/07718.92918.8818.70-236,399-0.01%
2020/08/06118.6027.218.5518.65-26.235,980-0.07%
2020/08/05618.30518.2518.25135,7090.00%
2020/08/04518.20418.2318.20136,0990.00%
2020/08/031317.9700.0017.951336,3840.04%
2020/07/313318.06118.1518.003236,2880.09%
2020/07/30518.281018.3018.35-536,203-0.01%
2020/07/295.318.40418.2918.301.336,1460.00%
2020/07/281617.93517.9617.901136,0990.03%
2020/07/271017.8900.0017.801036,3350.03%
2020/07/24918.0400.0018.00936,4760.02%
2020/07/23118.2000.0018.20136,6580.00%
2020/07/222.318.261118.2518.30-8.836,791-0.02%
2020/07/211018.15618.2018.15436,8010.01%
2020/07/209.318.1600.0018.159.336,7910.03%
2020/07/17418.33518.5018.30-136,8790.00%
2020/07/16118.4000.0018.40137,2250.00%
2020/07/15218.35418.5018.40-236,877-0.01%
2020/07/1400.000.318.4018.35-0.336,6250.00%
2020/07/13218.203218.1818.30-3036,616-0.08%
2020/07/10618.001017.9817.90-436,457-0.01%
2020/07/09418.114218.2118.10-3836,534-0.10%
2020/07/082218.204618.1918.10-2436,229-0.07%
2020/07/071118.152818.1618.15-1736,084-0.05%
2020/07/06718.0115.218.0518.00-8.235,682-0.02%
2020/07/03117.8000.0017.90135,4640.00%
2020/07/02517.66217.7017.65335,4960.01%
2020/07/01617.58617.5617.60035,6630.00%
2020/06/301717.5600.0017.451735,8400.05%
2020/06/295317.529517.5517.45-4235,824-0.12%
2020/06/242418.35918.3918.401535,1730.04%
2020/06/234018.17418.2018.203634,9640.10%
2020/06/227.518.20218.2318.205.534,6060.02%
2020/06/191218.2900.0018.151234,8060.03%
2020/06/184518.45218.4518.354334,4250.12%
2020/06/173718.452918.4518.50834,2200.02%
2020/06/16518.35918.3218.30-434,300-0.01%
2020/06/151318.16118.1517.951234,5090.03%
2020/06/123717.664.517.7417.8532.534,4640.09%
2020/06/1148.218.481118.1818.0537.234,2310.11%
2020/06/1030.518.41618.3818.5024.533,4180.07%
2020/06/098.118.37518.3618.153.133,1570.01%
2020/06/08417.991617.9418.05-1232,747-0.04%
2020/06/05117.451017.5017.50-932,054-0.03%
2020/06/046817.371417.3817.355431,9040.17%
2020/06/031117.2722.417.3117.35-11.431,794-0.04%
2020/06/02316.8724.216.9417.00-21.231,531-0.07%
2020/06/01416.7000.0016.65431,2910.01%
2020/05/291016.2900.0016.251031,0290.03%
2020/05/272416.7028.116.7016.65-4.129,818-0.01%
2020/05/26216.65316.5016.60-129,7310.00%
2020/05/253216.2700.0016.303229,4220.11%
2020/05/221316.20116.3016.151229,3330.04%
2020/05/21316.3300.0016.40329,0460.01%
2020/05/20916.2400.0016.20928,8670.03%
2020/05/19616.2600.0016.25628,7170.02%
2020/05/18616.240.216.3016.205.828,4620.02%
2020/05/151716.26216.3016.251528,2870.05%
2020/05/141716.3900.0016.301727,8820.06%
2020/05/133.216.51016.6516.653.227,2230.01%
2020/05/12816.5600.0016.50827,1790.03%
2020/05/112716.7300.0016.702726,8130.10%
2020/05/081316.4500.0016.401326,4130.05%
2020/05/07216.4000.0016.40225,9220.01%
2020/05/06116.40016.4516.35125,7570.00%
2020/05/0500.00116.7016.55-125,5860.00%
2020/05/04916.5400.0016.50925,6020.04%
2020/04/3000.00417.1317.10-425,557-0.02%
2020/04/2915016.69116.5516.7514925,2650.59% 大買/鉅額交易
2020/04/28216.38116.5016.40125,1490.00%
2020/04/2700.00516.4016.40-525,295-0.02%
2020/04/23416.1100.0016.15425,1290.02%
2020/04/22115.901015.8916.00-924,952-0.04%
2020/04/21716.24116.0516.10624,7860.02%
2020/04/20216.8500.0016.75224,5720.01%
2020/04/17316.9000.0016.85324,6040.01%
2020/04/16516.80016.9016.80524,2910.02%
2020/04/15517.19216.9517.20323,9960.01%
2020/04/14216.80116.8016.70123,7830.00%
2020/04/1000.001016.0516.30-1023,370-0.04%
2020/04/09215.85215.9015.90023,0990.00%
2020/04/071115.5200.0015.651122,8530.05%
2020/04/0600.00615.4415.50-622,683-0.03%
2020/04/011515.3400.0015.301522,5050.07%
2020/03/31115.50315.7015.55-222,246-0.01%
2020/03/30315.6023.115.6115.60-20.121,954-0.09%
2020/03/27915.91615.9216.00321,8810.01%
2020/03/26115.7500.0015.60121,4720.00%
2020/03/25615.681015.5515.75-421,633-0.02%
2020/03/243415.0100.0015.203421,2020.16%
2020/03/235.214.3900.0014.205.220,9640.02%
2020/03/17215.75315.8215.60-119,341-0.01%
2020/03/16316.7000.0016.45318,6820.02%
2020/03/13316.6300.0017.40318,1470.02%
2020/03/12117.85917.5717.50-817,458-0.05%
2020/03/11318.3700.0018.25316,9880.02%
2020/03/10318.43118.4518.50216,9330.01%
2020/03/09318.4800.0018.40316,8270.02%
2020/03/06219.2300.0019.05216,4170.01%
2020/03/03219.0000.0019.20215,8880.01%
2020/03/021318.7000.0018.951315,7160.08%
2020/02/26219.5800.0019.50215,6390.01%
2020/02/25219.80319.7019.75-115,345-0.01%
2020/02/24219.9500.0019.85215,3500.01%
2020/02/21220.1300.0020.25215,1970.01%
2020/02/2000.002520.3020.30-2515,082-0.17%
2020/02/17520.0500.0020.15514,9580.03%
2020/02/131620.1200.0020.151615,0640.11%
2020/02/12420.2000.0020.05414,9520.03%
2020/02/11120.2000.0020.30114,8590.01%
2020/02/10820.2000.0020.40814,7780.05%
2020/02/05120.001019.9020.20-914,693-0.06%
2020/01/311119.7100.0019.701114,0920.08%
2020/01/301519.55519.6019.351013,8760.07%
2020/01/2000.00220.7020.65-213,281-0.02%
2020/01/14420.350.120.2520.353.913,0920.03%
2020/01/1000.00620.0020.10-613,143-0.05%
2020/01/0900.00119.9520.00-113,185-0.01%
2020/01/0800.002519.9019.80-2513,173-0.19%
2020/01/03120.20620.2520.25-513,272-0.04%
2020/01/0200.00420.3020.20-413,372-0.03%
2019/12/311220.2700.0020.201213,2770.09%
2019/12/23520.2000.0020.35513,5880.04%
2019/12/20120.3000.0020.35113,6340.01%
2019/12/18520.0000.0020.15513,2810.04%
2019/12/17120.0000.0020.15113,4960.01%
2019/12/16520.0000.0020.05513,4200.04%
2019/12/1300.000.320.2020.25-0.313,2630.00%
2019/12/0600.00219.7819.90-213,200-0.02%
2019/12/05319.7300.0019.65313,5070.02%
2019/11/2200.001019.7519.80-1014,573-0.07%
2019/11/21119.8000.0019.75114,7540.01%
2019/11/2000.00419.9020.00-414,923-0.03%
2019/11/07419.900.119.9519.953.916,6740.02%
2019/11/061919.8800.0019.951916,7230.11%
2019/11/04119.1500.0019.30116,4970.01%
2019/10/2100.004118.9518.90-4116,876-0.24%
2019/10/15118.6000.0018.70116,3390.01%
2019/10/03118.1500.0018.15116,3790.01%
2019/09/2400.001018.7518.75-1016,434-0.06%
2019/09/2300.00218.9018.85-216,549-0.01%
2019/09/2000.00118.8018.70-116,683-0.01%
2019/09/17218.9500.0019.00216,4370.01%
2019/09/1000.001019.1019.15-1017,333-0.06%
2019/09/0900.001018.9519.00-1017,152-0.06%
2019/09/0500.000.618.4518.45-0.616,8790.00%
2019/09/0200.00318.2718.30-316,755-0.02%
2019/08/3000.00218.1518.05-216,949-0.01%
2019/08/27218.00518.0018.00-316,477-0.02%
2019/08/26118.1000.0018.25116,3270.01%
2019/08/2300.00218.5818.50-216,272-0.01%
2019/08/22118.40218.4518.50-116,138-0.01%
2019/08/2100.00118.4518.40-116,663-0.01%
2019/08/20618.40218.5018.50416,5170.02%
2019/08/1900.00118.1018.00-116,026-0.01%
2019/08/1600.00117.7517.60-115,940-0.01%
2019/08/1500.00317.3817.40-315,756-0.02%
2019/08/0700.00116.8517.00-115,567-0.01%
2019/07/310.217.5000.0017.500.215,2570.00%
2019/07/26117.4500.0017.35115,5760.01%
2019/07/25117.5000.0017.45115,5680.01%
2019/07/2400.00117.6017.60-115,468-0.01%
2019/07/230.717.5500.0017.600.715,5430.00%
2019/07/17217.5300.0017.70215,5430.01%
2019/07/12418.0100.0018.05415,0770.03%
2019/07/022317.9900.0017.852315,7040.15%
2019/07/01518.8500.0018.95515,7170.03%
2019/06/2600.00218.8018.80-215,398-0.01%
2019/06/24518.8500.0018.90515,6140.03%
2019/06/2100.00118.8018.90-115,560-0.01%
2019/06/204018.75318.8018.853715,3640.24%
2019/06/101018.0300.0018.101015,8570.06%
2019/06/0600.00118.0018.05-115,933-0.01%
2019/06/03117.7000.0017.95115,9560.01%
2019/05/3000.001517.5517.60-1516,101-0.09%
2019/05/28117.3000.0017.30116,5890.01%
2019/05/2700.0020017.3517.40-20016,350-1.22% 大賣/鉅額交易
2019/05/211517.4500.0017.451516,9860.09%
2019/05/208017.37117.3517.407916,6620.47%
2019/05/09117.6500.0017.55117,9660.01%
2019/05/08117.8000.0017.80117,9750.01%
2019/05/0300.0020117.9018.00-20118,229-1.10% 大賣/鉅額交易
2019/05/02117.8000.0017.75118,3870.01%
2019/04/305017.9000.0017.905018,3940.27%
2019/03/260.917.4500.0017.550.920,3130.00%
2019/03/15117.850.117.9017.850.920,9410.00%
2019/03/14117.8000.0017.70120,9420.00%
2019/03/0700.0049917.5517.60-49922,474-2.22% 大賣/鉅額交易
2019/02/2700.00117.4517.45-122,1140.00%
2019/02/2100.00217.0517.10-221,596-0.01%
2019/02/1800.00317.1517.15-321,766-0.01%
2019/02/14217.1000.0017.10221,8220.01%
2019/02/1200.00117.0017.00-121,5370.00%
2019/01/2800.00116.9016.95-120,8790.00%
2019/01/2400.00416.8016.80-420,738-0.02%
2019/01/2300.00216.6516.55-220,590-0.01%
2019/01/1600.000.916.2516.25-0.920,2070.00%
2019/01/0700.00315.5015.50-319,678-0.02%
2019/01/0400.00515.1015.10-519,765-0.03%
2018/12/0730015.2000.0015.3030021,4291.40% 大買/鉅額交易
2018/12/0600.00115.1515.20-121,4800.00%
2018/12/0530015.3500.0015.3030021,2881.41% 大買/鉅額交易
2018/12/0415015.6500.0015.6515021,1540.71% 大買/鉅額交易
2018/11/2910015.55215.5515.609819,8460.49%
2018/11/2800.000.315.4515.45-0.319,6340.00%
2018/11/265015.3500.0015.305019,5870.26%
2018/11/1600.00115.7015.75-119,509-0.01%
2018/11/0900.001015.5015.55-1020,861-0.05%
2018/11/07115.5000.0015.55121,5860.00%
2018/11/05115.2000.0015.35122,3110.00%
2018/11/0200.00015.2015.20023,9510.00%
2018/10/2500.001014.6014.55-1027,090-0.04%
2018/10/2400.00114.9015.00-127,5720.00%
2018/10/12214.9000.0014.95226,8100.01%
2018/10/0300.00116.0516.10-124,9000.00%
2018/09/2700.002015.9516.30-2024,884-0.08%
2018/09/2500.00316.0016.00-325,427-0.01%
2018/09/2100.00116.0016.00-125,2840.00%
2018/09/1900.00115.6015.50-124,6210.00%
2018/09/0700.00114.9515.05-125,5730.00%
2018/09/0500.00115.0515.05-126,0690.00%
2018/08/3100.00515.4015.55-526,228-0.02%
2018/08/2800.00315.5015.60-326,726-0.01%
2018/08/2300.00215.3515.50-227,425-0.01%
2018/08/17215.5000.0015.25227,1960.01%
2018/08/1500.001015.1015.20-1026,212-0.04%
2018/08/13315.10214.9514.90125,5230.00%
2018/08/09515.45715.3215.45-224,744-0.01%
2018/08/0800.00214.9315.15-223,151-0.01%
2018/08/0700.00114.6014.55-121,7970.00%
2018/08/0600.00214.2514.35-221,338-0.01%
2018/08/03113.9000.0014.10120,9960.00%
2018/07/31114.05313.9514.10-220,499-0.01%
2018/07/30313.7500.0013.70319,8960.02%
2018/07/27213.7000.0013.70220,1160.01%
2018/07/24113.5500.0013.65120,8590.00%
2018/06/13414.5000.0014.50421,7150.02%
2018/06/0800.000.214.6014.60-0.222,1430.00%
2018/06/07514.5000.0014.50522,0850.02%
2018/06/0600.00514.6014.45-522,184-0.02%
2018/05/30213.80113.8013.75120,8980.00%
2018/05/2500.00114.2514.25-121,2530.00%
2018/05/1100.00114.4014.40-123,7410.00%
2018/04/3000.000.414.2014.20-0.423,0950.00%
2018/04/270.114.1500.0014.250.123,1920.00%
2018/04/19013.8500.0013.85023,5700.00%
2018/03/2300.000.213.5013.50-0.222,9800.00%
2018/03/2200.00513.5513.60-522,837-0.02%
2018/03/16013.5000.0013.55022,8410.00%
2018/03/15013.35313.4013.35-322,211-0.01%
2018/03/06313.0500.0013.05323,4660.01%
2018/03/02213.0300.0012.95223,5850.01%
2018/03/01113.0500.0013.15122,8920.00%
2018/02/27113.2000.0013.15122,7710.00%
2018/02/26313.3000.0013.25323,0420.01%
2018/02/222.613.111513.0513.15-12.423,493-0.05%
2018/02/21213.1500.0013.20223,8510.01%
2018/02/12413.0500.0013.05423,9150.02%
2018/02/0200.00113.9013.90-122,3380.00%
2018/01/30314.1000.0014.05321,9060.01%
2018/01/260.714.1500.0014.200.721,6960.00%
2018/01/2300.000.314.2514.35-0.321,2970.00%
2018/01/2200.00214.2014.25-221,197-0.01%
2018/01/1900.0034614.3014.30-34621,219-1.63% 大賣/鉅額交易
2018/01/17114.2500.0014.30120,7780.00%
2018/01/1500.00714.2914.25-720,326-0.03%
2018/01/1234514.2000.0014.1534519,8631.74% 大買/鉅額交易
2018/01/1000.00214.0013.95-219,320-0.01%
2018/01/09513.9800.0013.95518,9100.03%
2018/01/08213.9500.0014.05218,8130.01%
2018/01/0500.000.213.9513.95-0.218,6150.00%
2018/01/0200.00113.7013.80-118,638-0.01%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章