協禧 (3071)-國泰-新莊券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
5,352張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	37.64	0	0.00	37.20	15	1,413	1.06%
2024/05/27	1	37.30	0	0.00	37.60	1	1,441	0.07%
2024/05/24	2	37.00	1	36.80	36.80	1	1,456	0.07%
2024/05/23	9	38.02	8	37.99	37.45	1	1,448	0.07%
2024/05/22	2	36.28	2	36.40	36.70	0	1,380	0.00%
2024/05/20	2	35.23	0	0.00	34.90	2	1,346	0.15%
2024/05/17	1	34.80	3	34.77	34.85	-2	1,340	-0.15%
2024/05/16	3	33.87	0	0.00	33.60	3	1,333	0.22%
2024/05/15	3	33.92	0	0.00	33.90	3	1,343	0.22%
2024/05/14	3	34.15	0	0.00	34.20	3	1,353	0.22%
2024/05/13	2	33.80	0	0.00	34.20	2	1,359	0.15%
2024/05/10	17	33.35	0	0.00	33.70	17	1,369	1.24%
2024/05/09	2	33.75	0	0.00	33.40	2	1,367	0.15%
2024/05/06	2	34.15	0	0.00	34.05	2	1,371	0.15%
2024/04/29	1	35.00	0	0.00	34.50	1	1,367	0.07%
2024/04/25	2	34.20	1	34.50	33.90	1	1,365	0.07%
2024/04/24	1	34.05	0	0.00	34.50	1	1,364	0.07%
2024/04/23	1	32.70	0	0.00	32.85	1	1,357	0.07%
2024/04/22	1	32.90	0	0.00	32.65	1	1,356	0.07%
2024/04/19	2	32.85	0	0.00	33.25	2	1,352	0.15%
2024/04/16	5	33.88	0	0.00	33.50	5	1,343	0.37%
2024/04/15	2	35.18	0	0.00	35.20	2	1,338	0.15%
2024/04/11	0	0.00	10	35.76	35.70	-10	1,329	-0.75%
2024/04/09	1	36.50	0	0.00	36.85	1	1,322	0.08%
2024/04/02	1	36.90	0.1	37.10	36.70	0.9	1,322	0.07%
2024/03/18	0.1	39.00	1	39.05	38.95	-1	1,293	-0.07%
2024/03/14	2	38.63	0	0.00	38.05	2	1,238	0.16%
2024/03/13	22.1	41.36	18.5	42.31	40.50	3.6	1,184	0.30%
2024/03/12	0	0.00	7	39.75	39.75	-7	930	-0.75%
2024/03/11	2	36.15	2	36.45	36.15	0	866	0.00%
2024/03/08	1	36.60	0	0.00	35.70	1	857	0.12%
2024/03/07	38	39.09	41	37.59	37.40	-3	834	-0.36%
2024/03/06	4	39.28	7	38.86	38.55	-3	760	-0.39%
2024/03/05	6	37.73	0	0.00	37.35	6	665	0.90%
2024/03/04	1	37.00	0	0.00	36.85	1	640	0.16%
2024/03/01	63	38.25	53	37.66	37.80	10	610	1.64%
2024/02/29	4	40.00	1.3	40.00	40.00	2.7	483	0.56%
2024/02/27	2	35.00	2	34.95	36.40	0	434	0.00%
2024/02/19	0	0.00	1	35.10	35.10	-1	413	-0.24%
2024/02/16	0	0.00	1	34.50	35.00	-1	413	-0.24%
2024/02/05	0	0.00	2	33.08	32.85	-2	393	-0.51%
2024/02/02	3	33.68	2	33.83	33.70	1	393	0.25%
2024/01/30	1	33.55	3	33.80	33.00	-2	386	-0.52%
2024/01/26	0	0.00	4	32.41	32.25	-4	383	-1.04%
2024/01/25	3	33.10	0	0.00	32.75	3	389	0.77%
2024/01/23	1	33.35	0	0.00	33.20	1	402	0.25%
2024/01/15	0	0.00	1	33.40	33.20	-1	405	-0.25%
2024/01/11	0	0.00	3	32.28	32.70	-3	414	-0.72%
2024/01/10	1	32.50	0	0.00	32.10	1	434	0.23%
2024/01/03	1	35.00	0	0.00	34.75	1	472	0.21%
2023/12/29	3	35.07	0	0.00	35.05	3	537	0.56%
2023/12/28	1	35.65	2	35.70	35.50	-1	536	-0.19%
2023/12/27	0	0.00	3	35.47	35.40	-3	531	-0.56%
2023/12/25	4	34.88	1	35.90	34.65	3	532	0.56%
2023/12/22	2	35.45	4	35.21	35.35	-2	523	-0.38%
2023/12/21	1	33.20	1	33.60	33.95	0	488	0.00%
2023/12/20	0	0.00	2	33.85	33.95	-2	489	-0.41%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/14	1	33.85	1	34.10	33.70	0	506	0.00%
2023/12/13	1	33.80	0	0.00	33.80	1	512	0.20%
2023/12/12	1	34.25	0	0.00	34.10	1	519	0.19%
2023/12/11	1	34.65	1	35.20	34.55	0	527	0.00%
2023/12/08	2	35.08	1	35.45	34.90	1	537	0.19%
2023/12/07	1	35.05	1	35.35	34.95	0	552	0.00%
2023/12/06	2	35.15	1	35.55	34.95	1	574	0.17%
2023/12/05	0	0.00	15	35.25	34.95	-15	597	-2.51%
2023/12/04	1	35.70	1	36.00	35.45	0	622	0.00%
2023/12/01	0	0.00	2	35.40	35.50	-2	633	-0.32%
2023/11/30	1	34.90	1	35.30	35.00	0	651	0.00%
2023/11/29	2	35.05	2	35.13	35.05	0	730	0.00%
2023/11/28	0	0.00	1	34.40	34.50	-1	751	-0.13%
2023/11/27	1	34.00	0	0.00	34.10	1	778	0.13%
2023/11/24	2	34.90	0	0.00	34.55	2	863	0.23%
2023/11/22	0	0.00	1	35.50	35.45	-1	890	-0.11%
2023/11/20	0	0.00	1	34.75	34.95	-1	1,041	-0.10%
2023/11/16	1	33.75	2	33.90	33.85	-1	1,548	-0.06%
2023/11/15	0	0.00	2	33.60	33.55	-2	1,572	-0.13%
2023/11/14	0	0.00	1	33.00	33.00	-1	1,589	-0.06%
2023/11/13	1	32.80	3	33.02	33.00	-2	1,617	-0.12%
2023/11/10	1	32.55	0	0.00	32.65	1	1,658	0.06%
2023/11/09	1	33.40	0	0.00	33.20	1	1,668	0.06%
2023/11/08	1	34.00	1	34.25	34.15	0	1,689	0.00%
2023/11/07	1	33.80	0	0.00	33.65	1	1,714	0.06%
2023/11/06	1	34.20	3	34.07	33.95	-2	1,748	-0.11%
2023/11/03	4	33.49	2	33.78	33.05	2	1,775	0.11%
2023/11/02	1	33.05	8	33.22	33.50	-7	1,804	-0.39%
2023/10/31	9	33.19	5	34.13	32.50	4	1,890	0.21%
2023/10/24	1	34.30	2	34.15	34.40	-1	2,291	-0.04%
2023/10/23	1	33.60	1	33.90	33.45	0	2,470	0.00%
2023/10/20	0	0.00	4	33.10	33.30	-4	2,923	-0.14%
2023/10/18	6	34.48	0	0.00	33.90	6	3,538	0.17%
2023/10/17	4.1	36.43	0	0.00	36.00	4.1	3,715	0.11%
2023/10/16	2	37.00	0	0.00	37.00	2	3,846	0.05%
2023/10/13	5.2	37.69	0	0.00	37.60	5.2	4,270	0.12%
2023/10/12	0	0.00	2	38.38	38.40	-2	4,329	-0.05%
2023/10/11	5.2	37.81	1	37.60	37.70	4.2	4,561	0.09%
2023/10/06	7	38.44	11.4	38.49	38.85	-4.4	4,728	-0.09%
2023/10/05	1	36.95	3	37.10	36.95	-2	4,819	-0.04%
2023/10/04	0	36.75	0	0.00	36.70	0	4,845	0.00%
2023/10/03	2	37.68	0	0.00	37.25	2	4,892	0.04%
2023/10/02	1	38.00	4	38.06	37.95	-3	5,032	-0.06%
2023/09/28	1	37.10	0	0.00	37.20	1	5,267	0.02%
2023/09/27	0.1	36.80	0	0.00	36.85	0.1	5,505	0.00%
2023/09/25	0.1	36.75	1	36.65	36.70	-1	5,711	-0.02%
2023/09/22	1	36.55	0	0.00	36.75	1	5,728	0.02%
2023/09/21	1	36.10	0	0.00	36.55	1	5,738	0.02%
2023/09/20	2	36.95	1	37.35	36.95	1	5,761	0.02%
2023/09/19	2.1	37.57	1	37.95	37.05	1.1	5,849	0.02%
2023/09/18	2.1	37.78	0	0.00	37.65	2.1	5,925	0.04%
2023/09/15	8	38.64	1	39.45	38.65	7	6,003	0.12%
2023/09/14	0	0.00	2	38.75	38.85	-2	6,089	-0.03%
2023/09/13	1	37.75	7	37.83	37.75	-6	6,212	-0.10%
2023/09/12	1	37.60	1	38.45	37.60	0	6,235	0.00%
2023/09/11	6	39.03	2	38.98	38.35	4	6,355	0.06%
2023/09/08	14	40.68	7	40.36	40.05	7	6,345	0.11%
2023/09/07	4	40.30	6	41.04	41.10	-2	6,333	-0.03%
2023/09/06	3.9	40.79	1	40.65	40.65	2.9	6,337	0.04%
2023/09/05	3.2	40.85	2	41.03	41.15	1.2	6,362	0.02%
2023/09/04	15.1	40.86	3	40.58	41.30	12.1	6,384	0.19%
2023/09/01	1	40.15	0	0.00	39.35	1	6,432	0.02%
2023/08/31	3	40.15	2	40.25	40.55	1	6,442	0.02%
2023/08/30	6	40.18	58	40.62	40.70	-52	6,452	-0.81%
2023/08/28	0	0.00	2	38.30	38.35	-2	6,407	-0.03%
2023/08/25	0	0.00	8	39.82	39.35	-8	6,413	-0.12%
2023/08/24	84	41.04	29	41.05	40.85	55	6,429	0.86%
2023/08/23	99	42.01	90	41.89	41.95	9	6,340	0.14%
2023/08/22	4.1	39.46	3	39.72	40.90	1.1	6,095	0.02%
2023/08/18	0	0.00	2	36.60	35.75	-2	6,095	-0.03%
2023/08/17	2	36.45	2	37.05	37.00	0	6,117	0.00%
2023/08/16	2	36.40	0	0.00	36.85	2	6,166	0.03%
2023/08/14	6	35.00	0	0.00	35.50	6	6,163	0.10%
2023/08/10	6	37.43	3.1	37.07	37.00	2.9	6,175	0.05%
2023/08/09	10	39.42	4	38.94	38.85	6	6,175	0.10%
2023/08/08	6	39.61	2	39.78	39.80	4	6,221	0.06%
2023/08/07	11	40.49	2	40.28	40.85	9	6,277	0.14%
2023/08/04	0	0.00	4	38.35	39.10	-4	6,351	-0.06%
2023/08/02	8	39.09	11	38.82	38.35	-3	6,581	-0.05%
2023/08/01	15	41.09	7	41.44	41.00	8	6,603	0.12%
2023/07/31	1	42.35	3	43.37	42.50	-2	6,746	-0.03%
2023/07/28	12	43.03	6.5	43.18	43.50	5.5	6,748	0.08%
2023/07/27	30	45.66	27	45.81	44.10	3	6,777	0.04%
2023/07/26	96.3	46.56	20	46.00	44.75	76.3	6,710	1.14%
2023/07/25	65.3	50.54	52	49.65	48.85	13.3	6,687	0.20%
2023/07/24	41	46.44	38.2	46.74	47.50	2.8	6,408	0.04%
2023/07/21	37	42.90	29	43.10	43.20	8	6,315	0.13%
2023/07/20	20	42.77	19	41.97	41.25	1	6,503	0.02%
2023/07/19	6.1	41.36	11	40.70	39.90	-5	6,556	-0.08%
2023/07/18	28.2	44.29	113.2	46.84	42.05	-85.1	6,503	-1.31%	大賣/
2023/07/17	11	44.40	14	45.33	45.35	-3	6,117	-0.05%
2023/07/14	20	39.37	151.2	40.75	41.25	-131.2	6,094	-2.15%	大賣/鉅額交易
2023/07/13	17.2	37.86	24	38.02	37.50	-6.8	5,984	-0.11%
2023/07/12	6	37.13	8	37.21	37.65	-2	5,884	-0.03%
2023/07/11	7	34.86	5	35.90	34.60	2	5,744	0.03%
2023/07/10	5	35.70	2	35.50	35.25	3	5,717	0.05%
2023/07/07	25.1	37.34	9	36.54	36.85	16.1	5,675	0.28%
2023/07/06	11.1	39.42	67.5	38.89	39.35	-56.5	5,536	-1.02%
2023/07/05	10	37.66	16	38.01	37.60	-6	5,292	-0.11%
2023/07/04	5	36.41	5	36.40	36.70	0	5,052	0.00%
2023/07/03	4	34.98	0	0.00	34.95	4	4,912	0.08%
2023/06/28	12	34.50	1	34.90	34.50	11	4,814	0.23%
2023/06/27	19	35.17	18	37.00	34.20	1	4,796	0.02%
2023/06/26	54	35.54	2	36.15	36.50	52	4,725	1.10%
2023/06/21	2	35.93	3	35.68	35.85	-1	4,648	-0.02%
2023/06/20	55	35.14	10	35.28	35.00	45	4,567	0.99%
2023/06/19	6	34.52	8.3	34.67	34.60	-2.3	4,478	-0.05%
2023/06/16	23	33.71	3	33.90	33.70	20	4,345	0.46%
2023/06/15	17.3	33.57	15.2	34.23	34.70	2.1	4,310	0.05%
2023/06/14	3	31.95	0	0.00	32.00	3	4,173	0.07%
2023/06/13	0.2	32.55	0	0.00	32.35	0.2	4,158	0.00%
2023/06/12	15	32.15	0	0.00	32.15	15	4,146	0.36%
2023/06/09	11	33.22	3	33.47	33.40	8	4,114	0.19%
2023/06/08	14	34.15	1	34.00	34.10	13	4,073	0.32%
2023/06/07	8	35.37	12.4	35.29	35.35	-4.4	4,028	-0.11%
2023/06/05	0	0.00	6	34.76	34.95	-6	3,865	-0.16%
2023/06/02	7	34.43	2	34.35	34.25	5	3,829	0.13%
2023/06/01	2	33.90	5	34.05	34.20	-3	3,794	-0.08%
2023/05/31	0.1	34.20	4	34.03	33.90	-4	3,777	-0.10%
2023/05/30	5	33.13	1	34.35	33.05	4	3,739	0.11%
2023/05/29	1	33.90	1	33.95	34.00	0	3,692	0.00%
2023/05/26	11	34.81	15	34.92	33.95	-4	3,649	-0.11%
2023/05/25	11	34.56	5	34.86	35.15	6	3,535	0.17%
2023/05/23	70	33.55	0	0.00	33.45	70	3,352	2.09%
2023/05/22	2	33.83	2	33.45	33.45	0	3,306	0.00%
2023/05/19	0	0.00	1	32.45	31.60	-1	3,227	-0.03%
2023/05/18	3	31.87	2	32.10	32.00	1	3,201	0.03%
2023/05/17	1	31.55	0	0.00	31.65	1	3,171	0.03%
2023/05/16	3.3	31.06	3	30.85	30.85	0.3	3,137	0.01%
2023/05/15	4	30.05	23	30.13	30.30	-19	3,105	-0.61%
2023/05/12	0	0.00	4	30.25	30.20	-4	3,070	-0.13%
2023/05/11	10	31.70	7	32.68	31.05	3	2,991	0.10%
2023/05/10	13.1	34.07	10	33.91	33.65	3.1	2,936	0.10%
2023/05/09	44	36.40	17	36.32	36.50	27	2,808	0.96%
2023/05/08	9	34.81	6.2	34.46	35.10	2.8	2,532	0.11%
2023/05/05	32	34.85	41.4	34.78	34.00	-9.4	2,425	-0.39%
2023/05/04	5	33.72	1.1	33.60	33.60	3.9	2,222	0.18%
2023/05/03	7.1	33.93	9	33.77	33.10	-1.9	2,148	-0.09%
2023/05/02	6	33.41	11	32.90	32.85	-5	2,048	-0.24%
2023/04/28	26	34.64	30	33.95	33.35	-4	1,980	-0.20%
2023/04/27	18	34.61	7	34.42	34.25	11	1,817	0.61%
2023/04/26	22	33.98	23	34.04	35.50	-1	1,639	-0.06%
2023/04/25	34	34.28	34	34.03	34.20	0	1,376	0.00%
2023/04/24	20	32.79	42	32.95	33.10	-22	916	-2.40%
2023/04/21	16	30.49	13	31.67	30.10	3	667	0.45%
2023/04/20	23	31.37	21	31.86	31.30	2	579	0.35%
2023/04/19	2	31.25	1	32.10	31.15	1	536	0.19%
2023/04/18	15	32.20	5.4	32.32	32.00	9.6	492	1.95%
2023/04/17	3	29.37	15	30.30	30.70	-12	359	-3.34%
2023/04/12	2	27.80	0	0.00	27.65	2	246	0.81%
2023/04/11	1	27.60	0	0.00	27.60	1	237	0.43%
2023/04/06	0	0.00	2	27.40	27.50	-2	221	-0.90%
2023/03/24	0	0.00	1	26.75	26.75	-1	167	-0.60%
2023/02/16	0	0.00	0.2	24.75	25.10	-0.2	204	-0.10%
2022/11/21	0	0.00	2	26.35	26.10	-2	281	-0.71%
2022/11/18	0	0.00	2	25.00	25.65	-2	259	-0.77%
2022/11/15	4	24.25	0	0.00	24.35	4	262	1.52%
2022/10/28	2	23.50	0	0.00	23.55	2	349	0.57%
2022/10/26	1	23.40	0	0.00	23.40	1	356	0.28%
2022/10/20	1	23.40	0	0.00	23.40	1	369	0.27%
2022/09/13	0	0.00	1	27.50	27.30	-1	452	-0.22%
2022/08/25	0	0.00	2	27.00	26.95	-2	437	-0.46%
2022/08/22	0	0.00	5	27.40	27.30	-5	433	-1.15%
2022/08/18	0	0.00	1	26.55	26.75	-1	420	-0.24%
2022/08/17	1	26.50	0	0.00	26.60	1	417	0.24%
2022/08/12	1	27.05	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	1	28.10	28.60	-1	393	-0.25%
2022/08/10	1	27.65	0	0.00	27.55	1	364	0.27%
2022/08/09	0	0.00	1	26.90	27.45	-1	355	-0.28%
2022/08/03	2	26.40	0	0.00	26.30	2	355	0.56%
2022/07/14	3	26.62	3	25.93	26.40	0	350	0.00%
2022/07/01	2	22.20	0	0.00	22.15	2	274	0.73%
2022/06/14	1	26.40	2	26.55	26.60	-1	244	-0.41%
2022/05/25	0	0.00	3	26.05	25.90	-3	279	-1.07%
2022/05/18	0	0.00	10	26.20	26.15	-10	322	-3.10%
2022/05/06	15	25.96	15	26.24	25.60	0	382	0.00%
2022/05/03	0	0.00	2	23.80	23.85	-2	368	-0.54%
2022/04/29	17	24.21	0	0.00	24.10	17	379	4.48%
2022/04/28	3	23.42	0	0.00	23.85	3	387	0.77%
2022/04/18	0	0.00	1	24.85	24.80	-1	445	-0.22%
2022/04/14	1	25.75	0	0.00	25.70	1	481	0.21%
2022/03/30	5	27.00	0	0.00	26.95	5	1,083	0.46%
2022/03/15	0.1	26.55	0	0.00	26.50	0.1	1,451	0.01%
2022/03/11	0	0.00	6	26.99	26.90	-6	1,458	-0.41%
2022/03/08	1.1	26.48	0	0.00	25.75	1.1	1,592	0.07%
2022/03/04	0.3	27.92	2	27.80	27.95	-1.7	1,617	-0.11%
2022/03/03	3	28.25	0	0.00	28.15	3	1,614	0.19%
2022/02/21	1	28.60	10	28.52	28.60	-9	1,558	-0.58%
2022/02/18	3	29.30	0	0.00	29.20	3	1,553	0.19%
2022/02/17	1	29.15	0	0.00	29.25	1	1,535	0.07%
2022/02/16	0	0.00	1	29.75	29.00	-1	1,526	-0.07%
2022/02/15	1	29.10	1	29.20	28.90	0	1,521	0.00%
2022/02/14	0.1	28.55	2	28.58	28.50	-1.9	1,514	-0.13%
2022/02/11	1	29.35	1	29.45	29.50	0	1,507	0.00%
2022/02/10	0	0.00	0.3	28.80	28.80	-0.3	1,485	-0.02%
2022/02/09	2	29.00	0	0.00	28.70	2	1,478	0.14%
2022/02/08	0	0.00	2	28.80	28.80	-2	1,465	-0.14%
2022/02/07	1	27.85	6	28.04	28.25	-5	1,456	-0.34%
2022/01/26	2	26.75	2	27.20	26.85	0	1,446	0.00%
2022/01/25	1	27.20	0	0.00	26.85	1	1,443	0.07%
2022/01/24	0.1	26.50	1	26.65	27.55	-0.9	1,438	-0.06%
2022/01/20	5	28.13	1	27.50	27.90	4	1,422	0.28%
2022/01/19	0.1	27.30	2	27.25	27.40	-1.9	1,418	-0.14%
2022/01/18	0	0.00	1	27.60	27.70	-1	1,415	-0.07%
2022/01/14	0	26.60	0	0.00	26.50	0	1,397	0.00%
2022/01/13	0.2	27.00	3	26.87	26.95	-2.9	1,390	-0.21%
2022/01/12	2	27.43	0	0.00	27.55	2	1,374	0.15%
2022/01/11	1.1	27.81	1	28.40	27.40	0.1	1,366	0.01%
2022/01/10	0	0.00	2	28.53	28.60	-2	1,349	-0.15%
2022/01/07	0	28.04	5	28.10	28.10	-5	1,336	-0.37%
2022/01/06	2.6	29.18	8	28.75	28.80	-5.4	1,309	-0.41%
2022/01/05	25	30.76	20	29.72	29.70	5	1,282	0.39%
2022/01/04	22	30.90	21	30.78	31.00	1	1,236	0.08%
2022/01/03	12	30.80	6	31.19	30.50	6	1,158	0.51%
2021/12/30	15.1	30.69	15	30.10	30.15	0.1	1,108	0.01%
2021/12/29	3.2	30.51	4.2	30.16	30.20	-1	1,083	-0.09%
2021/12/28	23.1	30.42	6	30.17	30.10	17.1	1,045	1.64%
2021/12/27	13	30.04	12	30.63	30.35	1	962	0.10%
2021/12/24	28	28.41	24	28.60	28.65	4	778	0.51%
2021/12/23	0	28.00	0	0.00	27.85	0	700	0.00%
2021/12/22	1	27.70	1	27.75	27.65	0	663	0.00%
2021/12/21	1	28.00	4	27.65	27.65	-3	635	-0.47%
2021/12/20	4	28.06	7	28.06	28.00	-3	620	-0.48%
2021/12/17	0	0.00	28	27.96	27.05	-28	570	-4.91%
2021/12/16	2	26.53	0	0.00	27.10	2	518	0.39%
2021/12/15	1	26.30	1	26.20	26.25	0	507	0.00%
2021/12/13	15	27.35	26.2	26.85	26.20	-11.2	482	-2.32%
2021/12/10	12	26.21	11	25.94	26.00	1	394	0.25%
2021/12/08	12	24.80	2	24.60	24.55	10	315	3.17%
2021/12/07	0	0.00	7	24.39	24.40	-7	313	-2.23%
2021/12/06	7	24.91	11	24.60	24.60	-4	308	-1.30%
2021/12/03	19.1	25.49	3	25.33	25.25	16.1	300	5.35%
2021/12/02	16	25.92	14	26.11	25.95	2	265	0.75%
2021/12/01	5	25.05	0	0.00	25.00	5	169	2.95%
2021/11/15	0	0.00	1	22.60	22.75	-1	134	-0.74%
2021/11/10	0	0.00	0	22.25	22.25	0	146	-0.03%
2021/11/09	0	0.00	1.1	22.20	22.15	-1.1	150	-0.72%
2021/11/04	0	0.00	0.2	22.40	22.35	-0.2	163	-0.11%
2021/09/03	0	0.00	1	23.75	23.80	-1	286	-0.35%
2021/08/31	0	0.00	1	23.30	23.50	-1	292	-0.34%
2021/08/27	1	22.90	0	0.00	22.75	1	294	0.34%
2021/08/06	0	26.55	0	0.00	26.40	0	362	0.00%
2021/08/03	2	26.30	0	0.00	26.35	2	422	0.47%
2021/07/27	0	0.00	1	26.70	26.15	-1	568	-0.18%
2021/07/06	0	0.00	1	27.30	27.20	-1	1,152	-0.09%
2021/07/02	1	26.95	0	0.00	26.90	1	1,237	0.08%
2021/06/21	0	0.00	1	25.80	26.60	-1	1,812	-0.06%
2021/06/09	2	25.35	0	0.00	25.35	2	2,083	0.10%
2021/06/07	2	25.40	0	0.00	25.40	2	2,165	0.09%
2021/06/04	1	25.50	0	0.00	25.60	1	2,224	0.04%
2021/06/03	0	0.00	4	25.75	25.75	-4	2,228	-0.18%
2021/06/02	0	0.00	0.1	26.00	25.65	-0.1	2,231	0.00%
2021/05/31	4	25.80	0	0.00	25.75	4	2,235	0.18%
2021/05/28	0	0.00	6	25.90	25.75	-6	2,241	-0.27%
2021/05/26	0	0.00	2	25.40	25.70	-2	2,269	-0.09%
2021/05/19	0	0.00	1	24.65	24.55	-1	2,465	-0.04%
2021/05/18	2	24.08	2	24.65	24.65	0	2,528	0.00%
2021/05/17	2	22.50	0	0.00	22.50	2	2,528	0.08%
2021/05/13	1	25.00	1	24.20	24.90	0	2,510	0.00%
2021/05/12	4	24.69	0	0.00	24.95	4	2,507	0.16%
2021/05/11	9	26.63	12	27.20	26.50	-3	2,496	-0.12%
2021/05/06	4	27.25	0	0.00	27.25	4	2,850	0.14%
2021/05/05	4	28.23	0	0.00	28.10	4	2,900	0.14%
2021/05/04	15	28.88	0	0.00	28.70	15	2,891	0.52%
2021/05/03	0.3	31.05	0	0.00	31.30	0.3	2,827	0.01%
2021/04/29	0	0.00	10	31.80	31.90	-10	2,762	-0.36%
2021/04/27	0	0.00	1	31.09	31.40	-1	2,760	-0.04%
2021/04/23	0	0.00	3	30.30	30.40	-3	2,905	-0.10%
2021/04/22	2	31.03	17	30.74	29.95	-15	2,914	-0.51%
2021/04/21	1	30.50	1	31.05	31.00	0	2,933	0.00%
2021/04/20	0	0.00	1	30.40	30.50	-1	2,928	-0.03%
2021/04/19	1	30.15	0	0.00	30.15	1	2,932	0.03%
2021/04/15	0	0.00	0	30.80	30.85	0	2,908	0.00%
2021/04/14	19.3	31.87	17	31.83	31.25	2.3	2,896	0.08%
2021/04/13	5	30.25	0	0.00	30.80	5	2,708	0.18%
2021/04/12	6	30.64	0	0.00	30.25	6	2,703	0.22%
2021/04/09	2	30.73	0	0.00	30.60	2	2,834	0.07%
2021/04/08	12.1	30.80	3	30.55	30.55	9.1	2,832	0.32%
2021/04/07	23.3	30.88	7	31.33	30.75	16.3	2,802	0.58%
2021/04/06	1	29.45	1	29.05	29.75	0	2,700	0.00%
2021/04/01	1	28.70	4	29.09	28.95	-3	2,664	-0.11%
2021/03/31	1	28.50	6	28.50	28.75	-5	2,634	-0.19%
2021/03/30	0	0.00	1	28.20	28.15	-1	2,607	-0.04%
2021/03/26	11	30.00	4	29.85	28.30	7	2,556	0.27%
2021/03/25	0	0.00	1	28.50	29.15	-1	2,306	-0.04%
2021/03/24	0	0.00	2	28.30	28.20	-2	2,268	-0.09%
2021/03/23	0	0.00	10	27.82	27.60	-10	2,249	-0.44%
2021/03/19	0	0.00	3	28.62	28.60	-3	2,221	-0.14%
2021/03/18	0	0.00	17	28.24	28.20	-17	2,283	-0.74%
2021/03/17	0	0.00	1	28.50	28.00	-1	2,297	-0.04%
2021/03/15	0	0.00	18	27.56	27.85	-18	2,265	-0.79%
2021/03/12	2	27.10	1	26.90	27.05	1	2,245	0.04%
2021/03/11	4	27.39	0	0.00	27.20	4	2,239	0.18%
2021/03/10	14	26.87	12	26.98	27.20	2	2,296	0.09%
2021/02/23	8	27.08	1	27.10	26.80	7	2,366	0.30%
2021/02/18	4	25.50	0	0.00	25.90	4	2,247	0.18%
2021/02/05	30	23.67	0	0.00	23.65	30	2,324	1.29%
2021/02/02	0.8	24.10	5	23.90	23.95	-4.2	2,415	-0.18%
2021/02/01	0	0.00	2	23.60	23.90	-2	2,416	-0.08%
2021/01/29	11	28.22	8	25.91	25.05	3	2,360	0.13%
2021/01/28	4	26.75	21	26.86	27.45	-17	2,127	-0.80%
2021/01/27	2	25.58	18	26.42	25.60	-16	2,020	-0.79%
2021/01/26	2	25.50	0	0.00	25.25	2	1,947	0.10%
2021/01/25	0	0.00	2	25.00	25.50	-2	1,935	-0.10%
2021/01/22	2	25.50	1	25.05	25.50	1	1,928	0.05%
2021/01/21	1	26.10	1	25.20	25.20	0	1,916	0.00%
2021/01/20	6	25.95	1	25.80	25.60	5	1,906	0.26%
2021/01/18	3	26.15	4	26.28	25.60	-1	1,836	-0.05%
2021/01/14	1	25.15	0	0.00	24.90	1	1,660	0.06%
2021/01/12	2	24.90	0	0.00	24.50	2	1,589	0.13%
2021/01/07	0	0.00	4	24.55	24.45	-4	1,578	-0.25%
2021/01/06	0	0.00	1	25.10	24.30	-1	1,576	-0.06%
2021/01/04	12	25.74	7	25.74	25.80	5	1,553	0.32%
2020/12/31	0	0.00	2	24.88	25.35	-2	1,405	-0.14%
2020/12/16	0	0.00	2	24.60	24.55	-2	1,379	-0.15%
2020/12/14	2	25.50	19	25.50	25.30	-17	1,392	-1.22%
2020/12/11	18	25.06	2	25.15	25.50	16	1,380	1.16%
2020/12/10	10	24.84	68	24.93	24.40	-58	1,351	-4.29%
2020/12/09	67	24.75	0	0.00	24.60	67	1,285	5.21%
2020/12/04	2	24.55	60	25.03	24.35	-58	1,292	-4.49%
2020/12/03	60	24.63	0	0.00	24.70	60	1,199	5.00%
2020/11/26	0	0.00	1	23.65	24.10	-1	1,362	-0.07%
2020/11/23	1	23.25	2	23.25	23.25	-1	1,408	-0.07%
2020/11/17	1	23.55	0	0.00	23.40	1	1,518	0.07%
2020/11/16	23	23.88	22	24.02	24.15	1	1,639	0.06%
2020/11/12	2	22.80	2	22.65	22.65	0	1,524	0.00%
2020/10/19	0	0.00	1	21.70	21.65	-1	1,527	-0.07%
2020/10/15	0	0.00	1	21.90	21.85	-1	1,527	-0.07%
2020/10/13	1	21.85	5	21.85	22.00	-4	1,529	-0.26%
2020/10/12	0	0.00	14	22.61	21.85	-14	1,531	-0.91%
2020/10/06	15	23.45	0	0.00	23.45	15	1,587	0.95%
2020/09/25	0	0.00	50	22.89	22.50	-50	1,799	-2.78%
2020/09/22	1	24.20	0	0.00	24.35	1	1,809	0.06%
2020/09/17	36	25.06	5	25.00	25.20	31	1,840	1.68%
2020/09/16	20	25.40	0	0.00	25.15	20	1,823	1.10%
2020/09/11	7	23.13	10	23.90	23.00	-3	1,719	-0.17%
2020/09/10	0	0.00	10	24.80	24.20	-10	1,693	-0.59%
2020/09/08	0	0.00	10	24.85	24.75	-10	1,678	-0.60%
2020/09/07	0	0.00	22	25.19	25.55	-22	1,676	-1.31%
2020/09/04	1	26.75	31	26.66	26.65	-30	1,629	-1.84%
2020/09/03	33	26.06	3	25.45	26.45	30	1,550	1.94%
2020/08/28	0	0.00	1	24.65	24.00	-1	1,486	-0.07%
2020/08/27	12	24.50	0	0.00	24.20	12	1,465	0.82%
2020/08/26	0	0.00	9.4	24.02	24.75	-9.4	1,422	-0.66%
2020/08/25	0	0.00	2	24.00	23.50	-2	1,378	-0.15%
2020/08/24	0	0.00	1	23.90	23.65	-1	1,351	-0.07%
2020/08/20	5	24.30	5	24.42	22.60	0	1,383	0.00%
2020/08/18	1	22.30	0	0.00	22.40	1	1,230	0.08%
2020/08/14	1	22.25	0	0.00	22.15	1	1,212	0.08%
2020/08/13	13	22.20	1	22.50	22.20	12	1,207	0.99%
2020/08/12	7	21.80	0	0.00	21.80	7	1,163	0.60%
2020/08/11	20	21.40	1	21.75	21.80	19	1,146	1.66%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/06	0	0.00	2	19.55	19.45	-2	1,161	-0.17%
2020/07/28	0	0.00	18	18.80	18.75	-18	1,210	-1.49%
2020/07/27	4	19.25	0	0.00	19.25	4	1,207	0.33%
2020/07/22	15	20.74	0	0.00	20.80	15	1,193	1.26%
2020/07/21	15	20.30	0	0.00	20.30	15	1,186	1.26%
2020/07/17	0	0.00	10	21.05	20.20	-10	1,175	-0.85%
2020/07/15	2	21.83	22	21.70	21.35	-20	1,156	-1.73%
2020/07/14	0	0.00	10	21.75	21.55	-10	1,143	-0.87%
2020/07/13	0	0.00	10	21.70	22.00	-10	1,113	-0.90%
2020/07/10	0	0.00	20	23.01	23.05	-20	1,089	-1.84%
2020/07/09	39	23.44	28	24.05	23.10	11	1,056	1.04%
2020/07/07	0	0.00	1	22.40	22.10	-1	903	-0.11%
2020/07/03	1	21.70	2	22.03	21.90	-1	856	-0.12%
2020/07/02	2	21.50	0	0.00	21.45	2	826	0.24%
2020/06/29	15	20.90	0	0.00	20.90	15	800	1.87%
2020/06/23	14	21.06	30	21.15	20.85	-16	729	-2.19%
2020/06/22	15	21.04	0	0.00	21.05	15	728	2.06%
2020/06/18	10	20.80	0	0.00	20.80	10	718	1.39%
2020/06/12	1	20.35	1	20.50	21.30	0	693	0.00%
2020/06/10	1	21.20	0	0.00	21.20	1	666	0.15%
2020/06/09	2	21.35	2	21.55	21.50	0	662	0.00%
2020/06/08	1	20.50	0	0.00	21.30	1	560	0.18%
2020/06/02	0	0.00	3	20.55	20.55	-3	521	-0.58%
2020/05/29	3	19.75	3	20.00	20.15	0	508	0.00%
2020/05/28	19	20.35	1	20.55	20.20	18	500	3.60%
2020/05/27	24	20.80	9	20.93	20.90	15	481	3.11%
2020/05/26	0	0.00	1	20.55	20.65	-1	404	-0.25%
2020/05/15	13	18.76	0	0.00	19.10	13	341	3.81%
2020/05/13	41	19.79	0	0.00	19.60	41	309	13.26%
2020/05/12	22	18.79	1	19.60	19.60	21	271	7.75%
2020/05/07	0	0.00	2	17.80	17.65	-2	221	-0.90%
2020/04/30	2	16.80	0	0.00	16.80	2	205	0.97%
2020/04/21	10	16.05	0	0.00	16.10	10	199	5.01%
2020/04/20	7	16.70	0	0.00	16.75	7	197	3.55%
2020/04/10	6	16.00	0	0.00	16.15	6	170	3.51%
2020/03/31	10	15.40	0	0.00	15.45	10	173	5.75%
2019/12/03	0	0.00	1	20.60	20.55	-1	419	-0.24%
2019/12/02	3	20.90	2	21.05	20.75	1	411	0.24%
2019/11/29	0	0.00	27	20.30	20.50	-27	338	-7.98%
2019/11/18	0	0.00	15.2	20.11	20.15	-15.2	312	-4.86%
2019/08/30	10	18.15	0	0.00	17.90	10	219	4.56%
2019/07/25	0	0.00	5	18.00	18.00	-5	285	-1.75%
2019/07/24	5	18.05	0	0.00	18.10	5	294	1.70%
2019/07/08	0	0.00	1	18.05	17.95	-1	747	-0.13%
2019/07/03	0	0.00	2	18.95	18.95	-2	768	-0.26%
2019/06/20	2	18.50	2	18.75	18.80	0	967	0.00%
2019/06/19	0	0.00	1	18.60	18.40	-1	991	-0.10%
2019/06/10	0	0.00	1	18.70	18.40	-1	1,125	-0.09%
2019/05/31	2	18.35	0	0.00	18.25	2	1,181	0.17%
2019/05/30	0	0.00	1	17.85	18.05	-1	1,184	-0.08%
2019/05/27	0	0.00	3	17.80	17.80	-3	1,203	-0.25%
2019/05/20	10	18.30	5	18.30	18.30	5	1,294	0.39%
2019/05/17	10	18.30	0	0.00	18.25	10	1,317	0.76%
2019/05/16	1	19.10	0	0.00	18.70	1	1,334	0.07%
2019/05/10	9	19.97	3	19.35	19.10	6	1,473	0.41%
2019/05/03	1	21.20	1	21.10	21.10	0	1,454	0.00%
2019/05/02	1	21.20	1	21.05	21.05	0	1,451	0.00%
2019/04/30	22	20.96	23	21.14	21.10	-1	1,438	-0.07%
2019/04/29	2	20.60	2	20.35	20.30	0	1,439	0.00%
2019/04/24	5	21.36	0	0.00	21.15	5	1,456	0.34%
2019/04/19	10	22.50	2	22.50	22.00	8	1,563	0.51%
2019/04/18	2	21.60	2	21.55	21.70	0	1,570	0.00%
2019/04/17	60	21.65	70	21.69	21.70	-10	1,561	-0.64%
2019/04/16	11	22.40	2	22.15	21.45	9	1,596	0.56%
2019/04/15	1	21.70	1	21.60	21.75	0	1,480	0.00%
2019/04/12	3	21.03	12	21.23	21.05	-9	1,410	-0.64%
2019/04/03	2	21.50	0	0.00	21.30	2	1,338	0.15%
2019/04/02	17	21.05	17	20.90	20.90	0	1,326	0.00%
2019/03/28	20	20.54	22	21.28	21.35	-2	1,383	-0.14%
2019/03/27	2	20.20	0	0.00	20.10	2	1,357	0.15%
2019/03/22	14	20.34	0	0.00	20.20	14	1,378	1.02%
2019/03/21	30	20.10	34	20.19	20.60	-4	1,351	-0.30%
2019/03/20	4	20.10	0	0.00	19.85	4	1,303	0.31%
2019/03/06	48	20.15	48	20.19	20.15	0	1,241	0.00%
2019/02/26	1	20.15	1	19.75	19.75	0	1,229	0.00%
2019/02/19	10	20.55	6	20.30	20.20	4	1,251	0.32%
2019/02/14	1	20.10	1	20.00	19.90	0	1,167	0.00%
2019/02/11	0	0.00	10	20.05	19.90	-10	1,112	-0.90%
2019/01/10	0	0.00	2	18.68	18.90	-2	809	-0.25%
2019/01/09	0	0.00	1	18.10	18.10	-1	725	-0.14%
2019/01/08	2	18.35	2	18.40	18.40	0	711	0.00%
2019/01/07	1	17.05	1	17.15	18.00	0	637	0.00%
2018/12/24	31	17.89	30	18.43	18.55	1	606	0.16%
2018/12/19	1	17.15	1	16.75	16.70	0	452	0.00%
2018/12/18	20	16.55	20	16.65	17.00	0	438	0.00%
2018/12/13	1	16.10	1	16.30	16.20	0	403	0.00%
2018/12/03	50	16.92	50	17.13	17.20	0	402	0.00%
2018/11/22	0	0.00	1	15.90	15.85	-1	334	-0.30%
2018/11/21	1	16.15	0	0.00	16.25	1	336	0.30%
2018/11/19	0	0.00	2	16.90	16.90	-2	301	-0.66%
2018/08/28	0	0.00	1	19.55	19.35	-1	1,035	-0.10%
2018/08/27	1	19.55	0	0.00	19.60	1	1,037	0.10%
2018/08/13	2	19.75	0	0.00	19.20	2	1,051	0.19%
2018/08/10	2	21.10	0	0.00	21.10	2	1,035	0.19%
2018/08/02	0	0.00	3	21.90	21.80	-3	1,020	-0.29%
2018/08/01	0	0.00	4	22.33	22.25	-4	1,018	-0.39%
2018/07/30	1	22.30	0	0.00	22.30	1	1,012	0.10%
2018/07/27	1	21.60	1	21.85	22.00	0	1,003	0.00%
2018/07/25	4	21.20	1	21.25	21.15	3	992	0.30%
2018/07/24	1	21.50	0	0.00	21.40	1	996	0.10%
2018/07/20	1	21.75	2	22.20	21.55	-1	992	-0.10%
2018/07/18	2	22.90	5	22.83	22.65	-3	976	-0.31%
2018/07/17	4	22.54	0	0.00	23.20	4	958	0.42%
2018/07/13	1	22.40	0	0.00	22.30	1	941	0.11%
2018/07/12	0	0.00	1	22.70	22.40	-1	914	-0.11%
2018/07/11	1	22.25	0	0.00	22.10	1	894	0.11%
2018/07/10	2	22.95	3	22.13	22.70	-1	867	-0.12%
2018/07/09	2	22.25	9	22.30	22.30	-7	790	-0.89%
2018/07/05	0	0.00	1	20.60	20.60	-1	716	-0.14%
2018/07/04	1	20.95	0	0.00	20.90	1	717	0.14%
2018/07/02	0	0.00	5	20.78	21.30	-5	685	-0.73%
2018/06/28	1	20.25	0	0.00	20.30	1	674	0.15%
2018/06/26	1	20.00	0	0.00	19.70	1	653	0.15%
2018/06/25	0	0.00	1	19.55	19.55	-1	531	-0.19%
2018/06/07	0	0.00	1	20.30	20.15	-1	478	-0.21%
2018/06/06	1	20.90	1	20.40	20.50	0	482	0.00%
2018/06/01	1	19.10	0	0.00	19.15	1	456	0.22%
2018/05/31	1	19.10	0	0.00	19.25	1	537	0.19%
2018/05/09	0	0.00	1	19.10	19.50	-1	661	-0.15%
2018/04/26	0	0.00	3	18.70	18.60	-3	838	-0.36%
2018/04/25	2	18.95	0	0.00	18.75	2	835	0.24%
2018/04/02	2	20.70	0	0.00	20.75	2	985	0.20%
2018/03/31	3	21.15	3	21.45	20.85	0	986	0.00%
2018/03/19	2	22.43	1	22.45	22.45	1	1,091	0.09%
2018/03/12	0	0.00	1	21.95	22.00	-1	1,231	-0.08%
2018/03/09	0	0.00	1	22.25	22.15	-1	1,236	-0.08%
2018/03/08	0	0.00	5	22.20	22.50	-5	1,251	-0.40%
2018/03/07	1	22.10	2	22.78	22.05	-1	1,276	-0.08%
2018/03/06	2	22.90	3	22.90	22.55	-1	1,297	-0.08%
2018/03/05	4	21.66	1	21.85	22.90	3	1,257	0.24%
2018/02/07	1	20.65	0	0.00	20.10	1	2,593	0.04%
2018/02/06	5	20.30	0	0.00	20.10	5	2,688	0.19%
2018/02/02	10	22.30	2	22.60	22.45	8	2,894	0.28%
2018/02/01	0	0.00	1	22.60	22.30	-1	2,890	-0.03%
2018/01/30	1	22.85	0	0.00	22.50	1	2,883	0.03%
2018/01/24	0	0.00	1	22.95	22.85	-1	2,783	-0.04%
2018/01/23	0	0.00	1	22.50	22.20	-1	2,758	-0.04%
2018/01/09	1	22.60	0	0.00	22.50	1	2,832	0.04%
2018/01/08	0	0.00	1	23.20	23.10	-1	2,848	-0.04%
2018/01/04	3	22.68	0	0.00	22.90	3	2,820	0.11%
2018/01/03	3	23.42	0	0.00	23.05	3	2,810	0.11%
2018/01/02	3	22.82	0	0.00	23.70	3	2,736	0.11%