笙泉 (3122)-國泰-新莊券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.1	43.00	0	0.00	41.50	6.1	746	0.81%
2024/05/30	2	43.35	5	42.37	43.25	-3	719	-0.42%
2024/05/29	4	41.63	2	41.75	41.10	2	664	0.30%
2024/05/28	3	41.37	4	41.95	41.30	-1	628	-0.16%
2024/05/27	2	38.25	0	0.00	38.65	2	550	0.36%
2024/05/24	1	38.50	0	0.00	38.40	1	559	0.18%
2024/05/22	0	0.00	1	39.95	39.70	-1	594	-0.17%
2024/05/21	1	39.80	1	40.10	39.70	0	600	0.00%
2024/05/20	2	39.90	0	0.00	39.85	2	613	0.33%
2024/05/15	0	0.00	3	39.60	39.35	-3	634	-0.47%
2024/05/13	3	38.43	0	0.00	38.85	3	643	0.47%
2024/05/03	0	0.00	7	43.25	41.90	-7	738	-0.95%
2024/05/02	0	0.00	4	42.00	42.15	-4	717	-0.56%
2024/04/29	0	39.90	0	0.00	41.00	0	695	0.00%
2024/04/25	0	39.90	0	0.00	39.90	0	700	0.00%
2024/04/22	0	40.90	0.2	41.00	39.25	-0.2	714	-0.03%
2024/04/18	16	41.78	15	41.89	41.65	1	735	0.14%
2024/04/12	4	41.05	4	41.40	40.85	0	736	0.00%
2024/04/11	0	0.00	2	41.68	41.40	-2	737	-0.27%
2024/04/10	1	41.15	1	41.35	41.05	0	739	0.00%
2024/04/09	0	0.00	0	41.95	41.00	0	742	0.00%
2024/04/08	0.4	42.40	0	0.00	41.80	0.4	740	0.05%
2024/04/03	0	40.48	10	42.00	42.45	-10	725	-1.38%
2024/04/02	9	42.40	9	41.39	40.95	0	710	0.00%
2024/04/01	15	40.33	0	0.00	41.10	15	693	2.16%
2024/03/29	0	37.70	0	0.00	37.40	0	746	0.00%
2024/03/28	0	38.50	0	0.00	37.70	0	754	0.00%
2024/03/25	2	38.78	0	0.00	39.00	2	785	0.25%
2024/03/22	1	38.50	0	0.00	38.80	1	812	0.12%
2024/03/20	0	40.10	0	0.00	39.30	0	871	0.00%
2024/03/19	5	40.92	0	0.00	40.40	5	928	0.54%
2024/03/18	0	41.60	0	0.00	40.80	0	959	0.00%
2024/03/15	0	42.50	0	0.00	40.80	0	1,020	0.00%
2024/03/12	0	42.83	0	0.00	43.00	0	1,102	0.00%
2024/03/07	0	43.12	0	0.00	42.00	0	1,344	0.00%
2024/03/05	0	44.27	0	0.00	44.85	0	1,529	0.00%
2024/02/29	0	44.30	1	43.80	43.85	-1	2,158	-0.05%
2024/02/27	0	43.88	0	0.00	44.40	0	2,285	0.00%
2024/02/26	0	44.95	2	45.30	44.60	-2	3,065	-0.07%
2024/02/23	0	42.95	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	43.89	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	43.95	1	44.50	44.30	-1	3,354	-0.03%
2024/02/20	1	44.40	1	44.10	43.50	0	3,427	0.00%
2024/02/19	0	44.30	0	0.00	44.20	0	3,458	0.00%
2024/02/16	0.3	44.20	0	0.00	44.00	0.3	3,539	0.01%
2024/02/05	0	41.65	1	41.50	41.40	-1	3,703	-0.03%
2024/02/01	4.1	43.73	15	44.26	44.05	-10.9	4,459	-0.24%
2024/01/31	0	42.30	5	42.03	41.50	-5	4,677	-0.11%
2024/01/29	0	0.00	5	40.96	41.00	-5	4,793	-0.10%
2024/01/25	2	41.90	0	0.00	41.70	2	5,124	0.04%
2024/01/24	0	0.00	2	42.93	42.70	-2	5,360	-0.04%
2024/01/23	0	0.00	1	42.75	42.40	-1	6,022	-0.02%
2024/01/22	1	41.65	8	42.57	42.65	-7	6,333	-0.11%
2024/01/19	2	42.00	1	42.40	41.80	1	6,760	0.01%
2024/01/18	1	42.40	1	42.30	41.85	0	6,852	0.00%
2024/01/16	1	43.40	0	0.00	43.40	1	7,589	0.01%
2024/01/15	1	43.30	4	44.48	44.05	-3	7,977	-0.04%
2024/01/10	1	41.75	2	42.03	42.10	-1	8,822	-0.01%
2024/01/09	0	0.00	3	42.60	42.60	-3	8,905	-0.03%
2024/01/05	0	0.00	0	44.40	43.65	0	9,075	0.00%
2024/01/04	1	44.00	0	0.00	43.50	1	9,260	0.01%
2024/01/03	1	45.15	0	0.00	45.10	1	9,566	0.01%
2023/12/27	10	47.01	4	47.23	46.30	6	10,788	0.06%
2023/12/26	10	46.32	8	46.41	46.95	2	10,829	0.02%
2023/12/25	4	43.76	0	0.00	43.65	4	11,193	0.04%
2023/12/22	0	0.00	1	45.30	44.25	-1	11,345	-0.01%
2023/12/21	2	44.13	0	0.00	44.40	2	11,404	0.02%
2023/12/20	5	45.39	0	0.00	45.10	5	11,418	0.04%
2023/12/19	0	0.00	1	45.05	45.20	-1	11,450	-0.01%
2023/12/18	7	46.14	0	0.00	46.00	7	11,473	0.06%
2023/12/15	8	47.69	2.2	47.49	46.80	5.8	11,723	0.05%
2023/12/14	27	49.51	9.2	49.31	49.00	17.8	11,764	0.15%
2023/12/13	5	51.44	6	51.33	50.60	-1	11,750	-0.01%
2023/12/12	7.2	51.56	23	51.27	50.90	-15.9	11,724	-0.14%
2023/12/11	10	50.54	3	50.80	50.40	7	11,714	0.06%
2023/12/08	5.1	50.89	4	51.35	50.70	1.1	11,727	0.01%
2023/12/07	12	50.73	5	50.98	50.30	7	11,691	0.06%
2023/12/06	13	53.35	22	53.17	51.40	-9	11,639	-0.08%
2023/12/05	10	51.08	19	51.16	51.60	-9	11,467	-0.08%
2023/12/04	16.1	51.20	1	50.60	50.60	15.1	11,427	0.13%
2023/12/01	7.1	52.44	4	52.48	52.10	3.1	11,375	0.03%
2023/11/30	8.1	53.77	7	53.37	53.00	1.1	11,333	0.01%
2023/11/29	14	53.19	13.1	53.27	52.80	1	11,162	0.01%
2023/11/28	16.1	51.99	22.5	52.67	53.30	-6.4	10,863	-0.06%
2023/11/27	0.1	49.80	2	48.73	48.50	-1.9	10,560	-0.02%
2023/11/24	16.2	51.23	12	51.21	50.50	4.2	10,508	0.04%
2023/11/23	111.3	52.92	114	53.16	52.90	-2.7	10,378	-0.03%	大買/大賣/
2023/11/22	12.3	48.48	19.5	49.22	51.20	-7.2	9,582	-0.07%
2023/11/21	3.2	46.40	2	46.68	46.60	1.2	9,318	0.01%
2023/11/20	1.2	46.14	4.1	45.99	46.35	-2.9	9,288	-0.03%
2023/11/17	6.3	48.03	3	47.73	46.60	3.3	9,246	0.04%
2023/11/16	1.2	47.50	1	47.80	47.40	0.2	9,159	0.00%
2023/11/15	0.4	47.97	3	47.73	47.40	-2.6	9,120	-0.03%
2023/11/14	7.4	47.96	16	47.48	48.00	-8.6	9,031	-0.10%
2023/11/13	2.1	45.82	7	45.93	47.10	-4.9	8,933	-0.05%
2023/11/10	27.2	47.54	14	46.91	46.15	13.2	8,846	0.15%
2023/11/09	89.1	50.18	72	50.44	47.25	17.1	8,668	0.20%
2023/11/08	17	47.73	42.4	49.14	50.10	-25.4	8,060	-0.31%
2023/11/07	0	0.00	3	45.67	45.55	-3	7,786	-0.04%
2023/11/06	10	44.88	7.1	44.85	45.20	2.9	7,728	0.04%
2023/11/03	12	46.88	5	46.26	45.50	7	7,648	0.09%
2023/11/02	33.1	47.55	24	47.37	47.00	9.1	7,522	0.12%
2023/11/01	18	46.76	18	46.85	47.35	0	7,306	0.00%
2023/10/31	70	48.29	73	47.45	48.00	-3	7,064	-0.04%
2023/10/30	50	47.52	45	47.06	46.85	5	6,400	0.08%
2023/10/27	55	47.03	62	47.37	45.70	-7	6,086	-0.12%
2023/10/26	8	45.61	2	45.53	44.15	6	5,653	0.11%
2023/10/25	41	46.73	44	46.72	47.30	-3	5,556	-0.05%
2023/10/24	35	47.45	50	47.52	45.00	-15	5,298	-0.28%
2023/10/23	48.2	45.08	85	45.19	46.50	-36.8	4,810	-0.77%
2023/10/20	97.1	46.40	85.1	45.65	42.30	12.1	4,413	0.27%
2023/10/19	10	42.37	24	42.62	43.75	-14	3,829	-0.37%
2023/10/18	28	39.64	27	39.21	39.80	1	3,708	0.03%
2023/10/17	17	39.82	7	40.61	37.70	10	3,536	0.28%
2023/10/16	15	41.11	5.3	39.95	39.45	9.7	3,448	0.28%
2023/10/13	10.1	44.65	8	44.57	43.70	2.1	3,347	0.06%
2023/10/12	52.2	45.73	53	45.44	46.00	-0.8	3,264	-0.02%
2023/10/11	68	47.74	52	47.39	45.25	16	3,075	0.52%
2023/10/06	26	43.93	15.2	44.56	45.60	10.8	2,760	0.39%
2023/10/05	73	46.61	67	46.39	45.45	6	2,622	0.23%
2023/10/04	97	41.57	83	41.98	43.25	14	2,202	0.63%
2023/10/03	18.2	38.82	27.2	38.79	39.35	-9	1,669	-0.54%
2023/10/02	3	36.27	7	35.82	35.80	-4	1,519	-0.26%
2023/09/28	66.2	35.99	64.7	35.31	36.00	1.5	1,436	0.10%
2023/09/27	18.7	33.68	29	34.24	35.20	-10.3	1,002	-1.02%
2023/09/26	4	31.91	14	32.29	32.00	-10	848	-1.18%
2023/09/25	0	31.00	3	31.10	30.50	-3	786	-0.38%
2023/09/22	3	31.60	2	32.05	31.60	1	778	0.13%
2023/09/21	3	31.03	2	30.78	31.00	1	736	0.14%
2023/09/20	53	33.73	53	33.18	31.90	0	699	0.00%
2023/09/19	0	0.00	17	31.03	31.35	-17	516	-3.29%
2023/09/18	16	28.38	12	28.54	28.50	4	465	0.86%
2023/09/14	0	0.00	2	26.75	26.75	-2	407	-0.49%
2023/09/13	3	26.72	3	27.05	27.05	0	362	0.00%
2023/09/07	0	24.95	0	0.00	24.90	0	331	0.01%
2023/08/25	0	0.00	0	24.55	23.70	0	339	0.00%
2023/08/24	2	23.70	0	0.00	23.70	2	339	0.59%
2023/08/09	0	24.40	0	0.00	24.85	0	343	0.00%
2023/08/07	1	24.70	0	0.00	24.65	1	343	0.29%
2023/07/28	0	25.50	0	0.00	25.25	0	337	0.00%
2023/07/26	1	24.80	0	0.00	24.65	1	336	0.30%
2023/07/06	10	27.88	4	27.80	27.40	6	335	1.79%
2023/07/05	0	29.00	0	0.00	28.20	0	332	0.00%
2023/07/03	1	28.70	1	28.70	28.25	0	325	0.00%
2023/06/30	1	28.55	0	28.70	28.40	1	312	0.32%
2023/06/28	0	0.00	1	27.40	27.70	-1	291	-0.34%
2023/06/27	5	29.46	32	29.59	28.50	-27	278	-9.70%
2023/06/26	6	27.53	5	27.69	28.15	1	189	0.53%
2023/06/19	2	26.15	0	0.00	26.00	2	157	1.27%
2023/06/13	0	25.00	0	0.00	25.15	0	158	0.01%
2023/06/12	1	24.90	0	0.00	24.80	1	159	0.63%
2023/06/02	1	25.25	0	0.00	24.80	1	205	0.49%
2023/05/23	0	0.00	1	25.15	25.05	-1	239	-0.42%
2023/05/22	0	0.00	1	24.80	24.80	-1	242	-0.41%
2023/05/18	0	0.00	2	24.70	24.55	-2	248	-0.81%
2023/05/17	0	0.00	1	24.85	24.70	-1	282	-0.35%
2023/05/15	0	0.00	2	23.95	23.95	-2	312	-0.64%
2023/05/09	0	24.70	0	0.00	24.85	0	327	0.00%
2023/05/02	0	25.50	0	0.00	25.65	0	358	0.00%
2023/04/24	1	25.20	0	0.00	25.25	1	364	0.27%
2023/04/21	5	25.66	0	0.00	24.80	5	364	1.37%
2023/04/19	4	26.80	0	0.00	26.55	4	354	1.13%
2023/04/13	23	27.75	0	0.00	27.70	23	351	6.55%
2023/04/12	2	27.75	1	27.90	27.90	1	350	0.29%
2023/04/11	0	28.00	0	0.00	27.45	0	347	0.00%
2023/04/10	5	27.10	0	0.00	27.15	5	346	1.45%
2023/04/07	0	26.25	0	0.00	27.20	0	343	0.00%
2023/03/31	10	27.45	0	0.00	27.40	10	342	2.92%
2023/03/28	3	27.55	0	0.00	27.40	3	350	0.86%
2023/03/27	1	28.60	0	0.00	28.00	1	349	0.29%
2023/03/24	0	28.50	1	28.65	28.30	-1	349	-0.29%
2023/03/23	0	28.60	0	0.00	28.40	0	349	0.00%
2023/03/22	0	0.00	0.2	29.00	28.45	-0.2	350	-0.06%
2023/03/21	0	28.30	0	0.00	28.45	0	348	0.00%
2023/03/16	1	26.30	0	0.00	26.65	1	351	0.28%
2023/03/13	1	27.20	0	0.00	27.15	1	369	0.27%
2023/03/10	1	27.60	1	28.10	27.80	0	383	0.00%
2023/03/09	1	29.15	0	0.00	28.90	1	386	0.26%
2023/03/07	1	28.45	1	29.20	28.30	0	374	0.00%
2023/03/03	0	27.70	0	0.00	27.80	0	378	0.00%
2023/03/02	0	28.87	0	0.00	27.70	0	379	0.00%
2023/02/24	0	28.30	0	0.00	28.20	0	390	0.00%
2023/02/23	0	0.00	1	28.50	28.45	-1	395	-0.25%
2023/02/22	1	28.10	0	0.00	28.05	1	407	0.25%
2023/02/21	2	28.50	0	0.00	28.65	2	477	0.42%
2023/02/20	0	29.63	0	0.00	28.25	0	549	0.00%
2023/02/17	1	27.75	5	27.79	28.05	-4	556	-0.72%
2023/02/16	0	0.00	0	28.00	28.05	0	562	-0.01%
2023/02/15	5	28.11	3	29.15	27.90	2	568	0.36%
2023/02/14	1	28.30	1	28.50	27.85	0	536	0.00%
2023/02/10	2	27.15	0	0.00	26.50	2	524	0.38%
2023/02/08	1	28.00	0	0.00	28.00	1	521	0.19%
2023/02/06	1	27.30	6	27.35	27.35	-5	517	-0.97%
2023/02/02	7.1	27.70	9	27.91	27.70	-1.9	517	-0.38%
2023/02/01	2	26.45	2.5	26.56	27.40	-0.5	507	-0.10%
2023/01/16	0	24.90	0	0.00	24.40	0	501	0.00%
2023/01/11	1	26.05	0	0.00	26.00	1	503	0.20%
2023/01/10	1	26.00	0	0.00	26.05	1	504	0.20%
2023/01/09	1	26.00	0	0.00	25.85	1	507	0.20%
2022/12/30	0	25.15	0	0.00	25.05	0	518	0.00%
2022/12/29	0	25.50	0	0.00	25.15	0	533	0.00%
2022/12/23	0	28.00	0	0.00	26.00	0	578	0.00%
2022/12/20	0	0.00	1	26.95	26.05	-1	599	-0.17%
2022/12/19	0	26.35	0	0.00	26.35	0	597	0.00%
2022/12/14	1	27.20	0	0.00	27.25	1	594	0.17%
2022/12/07	1	27.50	0	0.00	27.35	1	585	0.17%
2022/12/05	0	0.00	1	29.75	29.00	-1	587	-0.17%
2022/12/02	1	29.70	0	29.65	29.45	1	576	0.17%
2022/11/30	1	28.00	1	28.20	28.30	0	552	0.00%
2022/11/29	1	27.85	0	0.00	27.85	1	552	0.18%
2022/11/28	0	0.00	1	27.25	27.80	-1	546	-0.18%
2022/11/25	1	27.70	0	0.00	27.15	1	540	0.18%
2022/11/22	1	27.00	0	0.00	27.00	1	530	0.19%
2022/11/21	9	28.27	13	28.03	27.80	-4	523	-0.76%
2022/11/18	1	28.95	0	0.00	28.30	1	516	0.19%
2022/11/17	8.6	28.83	4	28.95	29.00	4.6	498	0.91%
2022/11/16	0	0.00	1	28.85	28.85	-1	425	-0.24%
2022/11/15	1	25.65	3	26.32	26.25	-2	344	-0.58%
2022/11/14	0.1	25.45	0	0.00	25.45	0.1	337	0.01%
2022/11/11	4	25.91	0	0.00	25.65	4	333	1.20%
2022/11/10	1	26.20	0	0.00	26.20	1	323	0.31%
2022/11/09	0	0.00	1	26.90	26.55	-1	324	-0.31%
2022/11/07	1	27.10	1	27.50	26.60	0	323	0.00%
2022/11/02	2	26.28	2	26.43	26.35	0	324	0.00%
2022/10/31	2	24.70	1	24.95	25.00	1	325	0.31%
2022/10/28	2	24.30	0	0.00	24.10	2	324	0.62%
2022/10/27	0	0.00	2	24.45	24.80	-2	327	-0.61%
2022/10/14	0	0.00	2	24.80	24.95	-2	358	-0.56%
2022/10/06	4	27.08	6	27.10	27.00	-2	370	-0.54%
2022/10/05	2	28.15	2	28.80	28.15	0	364	0.00%
2022/09/30	4	24.73	0	0.00	25.50	4	359	1.11%
2022/09/23	3	29.00	0	0.00	28.15	3	355	0.84%
2022/09/20	1	29.95	1	29.60	29.55	0	369	0.00%
2022/09/15	0	0.00	0	31.50	30.85	0	388	0.00%
2022/09/14	0	30.90	1	30.68	31.20	-1	396	-0.24%
2022/09/13	0.8	31.86	0	31.85	31.40	0.8	410	0.19%
2022/09/08	1	29.30	0	0.00	29.40	1	432	0.23%
2022/09/07	0	0.00	0.1	29.30	28.65	-0.1	438	-0.02%
2022/09/06	1	29.30	0	30.25	29.30	1	438	0.22%
2022/09/05	1	30.20	0	0.00	30.05	1	442	0.23%
2022/09/01	1	32.25	1	32.50	32.00	0	446	0.00%
2022/08/30	1	32.50	0	0.00	32.55	1	460	0.22%
2022/08/25	0	0.00	1	34.30	34.20	-1	469	-0.21%
2022/08/19	2	35.05	0	0.00	35.00	2	525	0.38%
2022/08/17	0	0.00	1	34.80	34.85	-1	530	-0.19%
2022/08/16	2	34.90	2	34.90	34.80	0	542	0.00%
2022/08/08	3	33.10	1	33.30	33.60	2	580	0.34%
2022/08/02	1	33.35	0	0.00	33.55	1	629	0.16%
2022/07/26	0	0.00	1	35.60	34.55	-1	761	-0.13%
2022/07/22	3	37.13	0	0.00	36.80	3	794	0.38%
2022/07/19	1	34.75	1	34.30	35.40	0	821	0.00%
2022/07/18	0.3	34.95	0	0.00	34.95	0.3	843	0.04%
2022/07/15	1	33.80	1	34.15	34.05	0	884	0.00%
2022/07/14	0	0.00	2	33.05	33.20	-2	909	-0.22%
2022/07/13	2	31.50	0	0.00	32.00	2	929	0.22%
2022/07/04	0	0.00	3	36.20	36.40	-3	1,288	-0.23%
2022/07/01	0	38.45	10	38.00	34.85	-10	1,359	-0.73%
2022/06/30	10	38.95	0	0.00	38.50	10	1,429	0.70%
2022/06/23	0	0.00	0.1	39.90	39.55	-0.1	2,618	-0.01%
2022/06/20	0	40.00	0.3	40.85	38.25	-0.3	2,833	-0.01%
2022/06/17	3	42.10	0	0.00	42.50	3	2,837	0.11%
2022/06/16	0	46.90	0	0.00	45.35	0	2,828	0.00%
2022/06/15	0	47.10	0	0.00	47.05	0	2,838	0.00%
2022/06/10	0	0.00	2	48.45	48.65	-2	2,880	-0.07%
2022/06/09	2	49.00	1	49.50	49.05	1	2,883	0.04%
2022/06/08	0	50.80	0	0.00	50.30	0	2,889	0.00%
2022/06/07	3	51.07	0	0.00	50.80	3	2,907	0.10%
2022/06/02	2	52.05	0	0.00	51.40	2	2,989	0.07%
2022/06/01	0	0.00	1	52.20	51.70	-1	3,031	-0.03%
2022/05/31	2	51.65	1	52.20	52.10	1	3,195	0.03%
2022/05/26	0.2	49.00	0	0.00	48.65	0.2	3,262	0.01%
2022/05/24	0	49.00	0	0.00	48.80	0	3,281	0.00%
2022/05/23	1	51.00	0	0.00	50.40	1	3,283	0.03%
2022/05/18	0.1	50.80	0	0.00	50.10	0.1	3,303	0.00%
2022/05/13	0	0.00	1	48.10	48.35	-1	3,329	-0.03%
2022/05/12	0	0.00	1	48.40	47.55	-1	3,334	-0.03%
2022/05/06	1.1	54.00	1	53.70	54.20	0.1	3,438	0.00%
2022/05/05	13	56.75	14	55.95	55.60	-1	3,429	-0.03%
2022/05/04	6	54.00	6	53.90	53.90	0	3,380	0.00%
2022/05/03	2	51.50	2	50.90	51.20	0	3,350	0.00%
2022/04/29	0.1	51.10	1	50.90	50.60	-0.9	3,360	-0.03%
2022/04/28	3	50.57	0	0.00	49.60	3	3,363	0.09%
2022/04/27	0	0.00	2	50.30	50.30	-2	3,349	-0.06%
2022/04/25	0	0.00	1	52.10	52.00	-1	3,326	-0.03%
2022/04/22	0	0.00	0.3	55.80	55.70	-0.3	3,311	-0.01%
2022/04/21	5.5	57.45	3	57.27	57.00	2.5	3,298	0.08%
2022/04/20	0	0.00	1	56.50	56.40	-1	3,272	-0.03%
2022/04/18	0	0.00	1	55.30	55.00	-1	3,236	-0.03%
2022/04/15	2	57.15	3	55.70	55.70	-1	3,225	-0.03%
2022/04/14	4	60.50	5.1	59.79	59.90	-1.1	3,202	-0.03%
2022/04/13	9	59.77	9	59.53	60.10	0	3,141	0.00%
2022/04/12	7.2	58.66	9	58.49	58.00	-1.8	3,081	-0.06%
2022/04/11	3	58.80	4	59.18	59.00	-1	3,039	-0.03%
2022/04/08	5	61.42	5	61.98	61.50	0	2,976	0.00%
2022/04/07	0	0.00	4	62.93	62.00	-4	2,917	-0.14%
2022/04/06	7	66.36	4	66.85	66.00	3	2,848	0.11%
2022/04/01	24	67.88	24	68.39	66.80	0	2,782	0.00%
2022/03/31	53	68.37	54.1	68.48	68.90	-1.1	2,525	-0.04%
2022/03/30	6	65.37	9	66.22	67.10	-3	2,022	-0.15%
2022/03/29	15.1	61.13	8	61.13	61.00	7.1	1,858	0.38%
2022/03/28	6	57.95	7	57.60	57.00	-1	1,707	-0.06%
2022/03/25	1	57.30	3	56.87	56.80	-2	1,698	-0.12%
2022/03/24	11	58.43	8	58.53	58.10	3	1,684	0.18%
2022/03/23	3	60.60	20	60.61	57.90	-17	1,661	-1.02%
2022/03/18	1.1	55.37	1.1	55.23	55.10	0	1,542	0.00%
2022/03/17	3	55.90	0	0.00	54.80	3	1,552	0.19%
2022/03/15	0.1	51.00	4	51.38	51.00	-3.9	1,592	-0.24%
2022/03/14	0	53.60	0	0.00	53.00	0	1,687	0.00%
2022/03/10	0	0.00	2	52.45	52.70	-2	1,784	-0.11%
2022/03/09	3	50.80	2	51.30	51.10	1	1,810	0.06%
2022/03/08	3.1	51.46	2	51.85	50.10	1.1	1,897	0.06%
2022/03/07	13.2	56.93	5	57.90	54.60	8.2	1,918	0.43%
2022/03/04	26	61.05	17	60.71	60.60	9	2,105	0.43%
2022/03/03	1	56.80	3.6	60.12	60.60	-2.6	2,072	-0.12%
2022/03/02	0	53.90	0	0.00	55.10	0	2,050	0.00%
2022/03/01	1	54.40	0	0.00	53.80	1	2,081	0.05%
2022/02/25	0	52.30	0	0.00	52.50	0	2,133	0.00%
2022/02/24	0.1	52.40	0	0.00	51.50	0.1	2,211	0.00%
2022/02/23	0	54.40	0	0.00	53.80	0	2,300	0.00%
2022/02/22	2	53.10	0	0.00	52.60	2	2,442	0.08%
2022/02/21	0	55.40	5	55.52	54.80	-5	2,607	-0.19%
2022/02/18	3	54.60	11	55.55	55.30	-8	2,766	-0.29%
2022/02/17	6	54.63	2	53.85	54.00	4	3,205	0.12%
2022/02/16	1	53.50	4.1	54.27	53.90	-3.1	3,618	-0.09%
2022/02/15	6	52.88	2	52.70	52.00	4	3,961	0.10%
2022/02/11	10	54.34	6.5	55.51	53.00	3.5	4,194	0.08%
2022/02/10	0	0.00	1	52.60	52.90	-1	4,245	-0.02%
2022/02/09	10	53.00	11	52.66	52.80	-1	4,250	-0.02%
2022/02/08	1	51.70	4	52.50	52.90	-3	4,249	-0.07%
2022/01/26	0	46.65	0	0.00	46.40	0	4,340	0.00%
2022/01/21	2	47.25	0	0.00	46.80	2	4,668	0.04%
2022/01/17	1	51.30	2	51.90	51.90	-1	4,737	-0.02%
2022/01/14	3.1	48.20	0.1	48.70	49.05	3	4,739	0.06%
2022/01/13	2	49.23	0	0.00	49.75	2	4,752	0.04%
2022/01/12	1	50.40	0	0.00	50.50	1	4,764	0.02%
2022/01/11	0.1	51.60	0	0.00	50.40	0.1	4,765	0.00%
2022/01/07	6	53.60	2	52.60	51.80	4	4,756	0.08%
2022/01/06	1	56.20	0	0.00	54.90	1	4,738	0.02%
2022/01/05	0.1	56.70	0	0.00	56.20	0.1	4,736	0.00%
2022/01/03	0	58.00	2	57.65	57.90	-2	4,747	-0.04%
2021/12/30	1	57.50	0	0.00	57.50	1	4,748	0.02%
2021/12/29	0.1	58.00	0	0.00	57.70	0.1	4,762	0.00%
2021/12/28	2	58.80	0	0.00	58.40	2	4,782	0.04%
2021/12/27	0	0.00	3	59.87	59.50	-3	4,792	-0.06%
2021/12/24	4	61.28	5	61.10	60.60	-1	4,805	-0.02%
2021/12/22	1	60.50	0	0.00	58.80	1	4,763	0.02%
2021/12/17	1.1	58.20	0	0.00	57.80	1.1	4,787	0.02%
2021/12/16	1	59.80	1	60.00	60.20	0	4,787	0.00%
2021/12/15	0	0.00	5	57.44	58.50	-5	4,775	-0.10%
2021/12/14	1	56.00	0	0.00	56.20	1	4,773	0.02%
2021/12/13	0	0.00	2	60.10	59.70	-2	4,756	-0.04%
2021/12/10	3	59.47	0	0.00	58.60	3	4,756	0.06%
2021/12/09	0	0.00	1	61.20	60.50	-1	4,752	-0.02%
2021/12/08	3	63.03	3	63.37	61.70	0	4,733	0.00%
2021/12/07	2	65.00	14	66.70	65.00	-12	4,663	-0.26%
2021/12/06	2	65.10	2	65.25	64.90	0	4,623	0.00%
2021/12/03	4	64.35	2.1	64.86	64.00	1.9	4,677	0.04%
2021/12/02	12	65.83	10	65.46	64.90	2	4,793	0.04%
2021/12/01	8	64.95	9.1	63.96	65.70	-1.1	4,893	-0.02%
2021/11/30	15.2	65.94	8	65.66	64.30	7.2	4,931	0.15%
2021/11/29	8	61.14	17	63.15	65.40	-9	4,785	-0.19%
2021/11/26	3	61.77	2	60.00	59.50	1	4,779	0.02%
2021/11/25	7	62.86	5	61.44	61.50	2	4,796	0.04%
2021/11/24	5	62.68	4	63.75	62.70	1	4,805	0.02%
2021/11/23	22	65.47	17	63.83	61.80	5	4,776	0.10%
2021/11/22	12	66.33	10	65.11	65.80	2	4,830	0.04%
2021/11/19	21	65.85	17.1	66.47	67.80	3.9	4,775	0.08%
2021/11/18	2	69.65	9	65.99	65.10	-7	4,667	-0.15%
2021/11/17	13	65.65	11	65.13	66.20	2	4,523	0.04%
2021/11/16	20.1	69.36	19	69.21	67.40	1.1	4,391	0.03%
2021/11/15	27	64.73	46	66.26	66.80	-19	3,974	-0.48%
2021/11/12	27	60.35	67.1	59.36	60.80	-40.1	3,582	-1.12%
2021/11/11	63	54.52	28.1	54.73	55.30	34.9	3,248	1.07%
2021/11/10	3.2	51.41	5	51.60	52.10	-1.8	3,154	-0.06%
2021/11/09	2	50.15	10	48.86	50.00	-8	3,062	-0.26%
2021/11/05	12	48.29	7	48.42	48.20	5	3,054	0.16%
2021/11/04	6	47.40	12	48.22	48.60	-6	3,109	-0.19%
2021/11/03	10	47.67	3	48.00	47.55	7	3,155	0.22%
2021/11/02	4	47.56	4	49.06	45.85	0	3,213	0.00%
2021/11/01	2	46.58	22	46.86	46.90	-20	3,345	-0.60%
2021/10/29	45	47.81	24	47.33	46.45	21	3,380	0.62%
2021/10/28	0	0.00	2	47.95	47.95	-2	3,179	-0.06%
2021/10/27	0	0.00	5	43.65	43.60	-5	3,183	-0.16%
2021/10/26	1	43.40	1	43.00	42.80	0	3,336	0.00%
2021/10/25	1	43.00	1	43.65	43.60	0	3,399	0.00%
2021/10/22	1	43.45	6	43.68	43.80	-5	3,496	-0.14%
2021/10/21	4	43.46	2.5	43.49	43.10	1.5	3,598	0.04%
2021/10/20	1	42.50	0	0.00	43.10	1	3,683	0.03%
2021/10/18	1	41.00	1.3	41.31	41.00	-0.3	4,039	-0.01%
2021/10/15	0	40.35	0	0.00	40.20	0	4,559	0.00%
2021/10/14	0	40.00	0	0.00	39.10	0	4,884	0.00%
2021/10/13	0	0.00	2	39.50	39.10	-2	5,085	-0.04%
2021/10/12	1	40.95	3	41.18	40.30	-2	5,452	-0.04%
2021/10/08	1	42.40	1.2	41.08	40.95	-0.2	5,646	0.00%
2021/10/07	0	0.00	1	40.80	41.20	-1	5,776	-0.02%
2021/10/06	4	40.31	4	40.68	39.60	0	6,132	0.00%
2021/10/04	1	38.80	0	0.00	38.40	1	6,337	0.02%
2021/10/01	6	42.48	2	41.10	41.05	4	6,371	0.06%
2021/09/30	7	44.61	6	44.20	44.20	1	6,367	0.02%
2021/09/29	2	45.20	0	0.00	44.85	2	6,380	0.03%
2021/09/28	1	47.90	3	47.35	47.35	-2	6,386	-0.03%
2021/09/27	1	48.05	1	48.50	48.50	0	6,399	0.00%
2021/09/24	3	47.10	3	47.43	47.20	0	6,390	0.00%
2021/09/23	3	45.58	1	46.85	45.15	2	6,372	0.03%
2021/09/22	1	45.80	0	0.00	45.95	1	6,379	0.02%
2021/09/17	2	48.48	3	48.40	47.90	-1	6,405	-0.02%
2021/09/16	1	48.95	6	48.75	48.50	-5	6,404	-0.08%
2021/09/15	6	47.39	0	0.00	47.90	6	6,399	0.09%
2021/09/14	2	49.40	1	49.95	48.30	1	6,400	0.02%
2021/09/13	7	49.31	5	49.16	48.95	2	6,411	0.03%
2021/09/10	1	50.40	0	0.00	50.30	1	6,466	0.02%
2021/09/09	0	0.00	1	51.50	51.30	-1	6,601	-0.02%
2021/09/08	6	50.82	6.5	49.87	49.10	-0.5	6,625	-0.01%
2021/09/07	8	52.13	5.1	51.94	52.70	2.9	6,680	0.04%
2021/09/06	14.1	54.73	11	54.93	55.00	3.1	6,550	0.05%
2021/09/03	13	51.36	24	52.33	53.20	-11	6,475	-0.17%
2021/09/02	6	49.97	6	51.62	50.00	0	6,544	0.00%
2021/09/01	10	53.32	4	54.08	52.70	6	6,477	0.09%
2021/08/31	0	0.00	4	50.73	51.10	-4	6,345	-0.06%
2021/08/30	4	49.39	4	50.23	49.40	0	6,297	0.00%
2021/08/27	5.5	49.52	2	49.88	48.80	3.5	6,269	0.06%
2021/08/26	12	50.53	10	50.18	49.90	2	6,278	0.03%
2021/08/25	0	0.00	6	47.96	49.35	-6	6,226	-0.10%
2021/08/24	4	46.06	1	46.00	44.90	3	6,243	0.05%
2021/08/23	4	46.15	9	45.35	46.15	-5	6,234	-0.08%
2021/08/20	5	43.11	3	43.68	43.30	2	6,243	0.03%
2021/08/19	4	45.46	2	42.80	42.45	2	6,232	0.03%
2021/08/18	4	44.68	3	43.85	47.00	1	6,272	0.02%
2021/08/16	1	45.10	2	45.18	46.20	-1	6,263	-0.02%
2021/08/12	5	47.31	6	47.73	47.50	-1	6,214	-0.02%
2021/08/11	10	47.24	8	48.01	46.00	2	6,187	0.03%
2021/08/10	0	0.00	4.2	48.90	48.25	-4.2	6,127	-0.07%
2021/08/09	4	52.78	8	54.81	52.00	-4	6,033	-0.07%
2021/08/06	9	54.99	1	55.80	55.20	8	5,963	0.13%
2021/08/05	2	54.20	15	56.11	57.20	-13	5,881	-0.22%
2021/08/04	3	53.73	4.5	54.03	52.00	-1.5	5,726	-0.03%
2021/08/03	3.5	54.13	4	53.78	52.00	-0.5	5,690	-0.01%
2021/08/02	0	0.00	1	51.70	53.80	-1	5,705	-0.02%
2021/07/30	12.2	55.24	1	54.60	53.00	11.2	5,689	0.20%
2021/07/29	10	50.89	5	52.06	52.80	5	5,541	0.09%
2021/07/28	0	0.00	1	51.10	48.05	-1	5,490	-0.02%
2021/07/27	7	54.79	11	52.28	50.60	-4	5,432	-0.07%
2021/07/26	6	55.68	17.2	55.18	55.10	-11.2	5,357	-0.21%
2021/07/23	16	56.99	8	58.16	54.60	8	5,274	0.15%
2021/07/22	13	59.71	7.1	59.71	58.00	5.9	5,129	0.11%
2021/07/21	93.2	60.76	112	61.13	61.70	-18.8	4,952	-0.38%	大賣/
2021/07/20	39	55.37	19	56.55	57.80	20	4,517	0.44%
2021/07/19	20	52.36	23	53.11	52.60	-3	4,276	-0.07%
2021/07/16	31	54.67	23.1	54.39	51.50	7.9	4,135	0.19%
2021/07/15	5.1	50.38	7.1	48.87	51.50	-1.9	3,911	-0.05%
2021/07/14	9	49.66	16.2	47.50	47.40	-7.2	3,775	-0.19%
2021/07/13	25.1	51.08	25	49.98	49.90	0.1	3,709	0.00%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	3.1	42.60	8	42.91	43.30	-4.9	3,725	-0.13%
2021/07/08	0	40.45	1	40.00	39.40	-1	3,552	-0.03%
2021/07/06	3.1	38.00	0	0.00	38.10	3.1	3,512	0.09%
2021/07/05	0	0.00	1	38.45	38.00	-1	3,502	-0.03%
2021/07/02	5	37.10	5	37.30	37.30	0	3,513	0.00%
2021/06/29	3	37.35	0	0.00	37.15	3	3,515	0.09%
2021/06/28	10	38.55	10	38.15	38.30	0	3,524	0.00%
2021/06/22	5	37.82	5	37.46	37.25	0	3,540	0.00%
2021/06/21	22	40.39	14	39.09	38.40	8	3,533	0.23%
2021/06/18	12	43.85	13	43.32	42.60	-1	3,633	-0.03%
2021/06/17	0	0.00	3	41.88	42.25	-3	3,472	-0.09%
2021/06/16	6	41.36	5.2	41.04	41.20	0.8	3,517	0.02%
2021/06/15	1	39.55	1	39.40	39.40	0	3,498	0.00%
2021/06/11	3	40.89	6	39.74	40.00	-3	3,525	-0.08%
2021/06/10	5	39.65	2.1	39.88	39.25	2.9	3,569	0.08%
2021/06/04	1	37.20	0	0.00	37.00	1	3,414	0.03%
2021/06/02	2	39.03	0	0.00	40.65	2	3,347	0.06%
2021/06/01	0	39.25	3	38.87	38.90	-3	3,259	-0.09%
2021/05/31	1	36.30	0	0.00	36.15	1	3,192	0.03%
2021/05/28	1	36.85	2	36.90	36.35	-1	3,158	-0.03%
2021/05/27	2	36.03	0	0.00	35.20	2	3,130	0.06%
2021/05/26	7	37.95	7	37.90	36.75	0	3,123	0.00%
2021/05/25	1	36.65	7	37.04	37.15	-6	3,086	-0.19%
2021/05/24	1	33.70	2	32.78	33.80	-1	3,105	-0.03%
2021/05/21	1	32.55	1	32.10	32.15	0	3,121	0.00%
2021/05/20	5	30.94	1	30.90	30.90	4	3,126	0.13%
2021/05/19	4	30.80	4	31.66	32.30	0	3,142	0.00%
2021/05/18	0	0.00	2	29.25	30.80	-2	3,161	-0.06%
2021/05/17	1	28.10	1	29.20	28.00	0	3,149	0.00%
2021/05/14	1	34.10	2	34.60	31.10	-1	3,133	-0.03%
2021/05/13	1	33.25	6	33.40	33.15	-5	3,095	-0.16%
2021/05/12	2	31.40	2	31.00	31.25	0	3,052	0.00%
2021/05/11	3	34.22	1	34.35	34.20	2	3,010	0.07%
2021/05/10	7	38.45	5	39.10	38.00	2	2,984	0.07%
2021/05/07	2	37.30	6.3	38.10	38.50	-4.3	2,970	-0.14%
2021/05/05	1	33.60	2	33.63	34.00	-1	2,898	-0.03%
2021/05/04	1	32.50	1	34.75	32.85	0	2,871	0.00%
2021/05/03	6.4	36.44	0	0.00	35.60	6.4	2,832	0.22%
2021/04/28	0	0.00	4	41.08	40.55	-4	2,853	-0.14%
2021/04/27	3	40.60	0	0.00	40.45	3	2,827	0.11%
2021/04/26	33	41.89	39	42.21	41.55	-6	2,795	-0.21%
2021/04/23	0	0.00	2.3	41.50	41.50	-2.3	2,705	-0.09%
2021/04/22	4.4	39.24	23	38.67	37.75	-18.6	2,619	-0.71%
2021/04/21	23.1	40.71	18	41.14	40.20	5.1	2,559	0.20%
2021/04/20	5	38.95	22	39.77	40.15	-17	2,414	-0.70%
2021/04/19	23	38.37	9	37.81	36.50	14	2,367	0.59%
2021/04/16	22	41.89	11	41.28	40.05	11	2,292	0.48%
2021/04/15	28	39.75	27	40.53	44.50	1	2,101	0.05%
2021/04/14	13	41.90	2	43.75	41.40	11	1,891	0.58%
2021/04/13	16	47.07	2	46.50	46.00	14	1,857	0.75%
2021/04/12	0	45.45	0	0.00	45.45	0	1,892	0.00%
2021/04/09	1.1	51.00	0	0.00	50.50	1.1	1,903	0.06%
2021/04/08	7	54.84	0	56.18	55.60	7	1,884	0.37%
2021/04/07	13	50.36	0	0.00	51.10	13	1,865	0.70%
2021/04/06	0	0.00	4	48.90	49.65	-4	1,848	-0.22%
2021/04/01	0	50.00	0	0.00	49.50	0	1,878	0.00%
2021/03/31	3	49.53	0	0.00	49.50	3	1,882	0.16%
2021/03/30	0	0.00	1	47.00	47.90	-1	1,866	-0.05%
2021/03/29	0	0.00	1	43.55	43.55	-1	1,862	-0.05%
2021/03/26	4	42.95	0	45.20	41.20	4	1,876	0.21%
2021/03/25	2	41.10	1	38.30	41.10	1	1,865	0.05%
2021/03/24	0	0.00	2	34.75	37.40	-2	1,883	-0.11%
2021/03/23	14	37.40	1	37.40	37.40	13	1,929	0.67%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	0	0.00	3	28.68	30.95	-3	1,810	-0.17%
2021/03/18	3	27.38	1	28.50	28.15	2	1,721	0.12%
2021/03/17	1	26.45	1	26.40	26.45	0	1,656	0.00%
2021/03/16	6	26.01	6	26.03	24.95	0	1,661	0.00%
2021/03/12	0	22.70	0	0.00	22.70	0	1,570	0.00%
2021/03/10	0	21.30	0	0.00	21.30	0	1,663	0.00%
2021/03/04	1	21.65	0	0.00	21.95	1	1,781	0.06%
2021/03/03	1	21.60	0	0.00	21.65	1	1,807	0.06%
2021/03/02	0	22.90	0	0.00	21.90	0	1,803	0.00%
2021/02/26	1	23.00	0.4	24.20	23.40	0.6	1,791	0.03%
2021/02/25	0	0.00	3	23.57	23.60	-3	1,783	-0.17%
2021/02/24	3.4	22.43	0	0.00	22.10	3.4	1,746	0.19%
2021/02/22	4	20.80	6	21.30	21.30	-2	1,645	-0.12%
2021/02/19	0	21.15	0	0.00	19.40	0	1,623	0.00%
2021/02/18	0	0.00	13	17.67	19.30	-13	1,598	-0.81%
2021/02/17	0	0.00	1	17.30	17.60	-1	1,566	-0.06%
2021/02/05	1	16.55	0	0.00	16.60	1	1,563	0.06%
2021/02/03	3	16.95	2	17.20	16.85	1	1,561	0.06%
2021/02/01	9	16.93	0	0.00	16.70	9	1,558	0.58%
2021/01/29	3	17.82	4	17.74	17.50	-1	1,545	-0.06%
2021/01/22	0	16.60	0	0.00	16.45	0	1,465	0.00%
2021/01/18	0	0.00	4	16.80	17.80	-4	1,361	-0.29%
2021/01/08	4	17.51	0	0.00	17.00	4	1,307	0.31%
2021/01/04	0	0.00	1	19.40	19.00	-1	1,225	-0.08%
2020/12/21	0	0.00	1	19.05	19.35	-1	1,071	-0.09%
2020/12/18	5	19.43	2	19.20	19.25	3	1,044	0.29%
2020/12/17	4	22.05	2	22.23	20.00	2	1,026	0.19%
2020/12/16	1	21.85	0	0.00	22.00	1	946	0.11%
2020/12/15	0	0.00	2	21.75	20.90	-2	918	-0.22%
2020/12/14	0	0.00	2	20.55	21.45	-2	937	-0.21%
2020/12/11	5	20.36	11	20.72	19.95	-6	920	-0.65%
2020/12/10	2	19.30	22	20.99	21.25	-20	871	-2.29%
2020/12/09	46	20.74	16	20.33	19.35	30	804	3.73%
2020/12/08	5	20.80	2	20.85	21.05	3	695	0.43%
2020/12/07	1	18.60	0	18.65	19.15	1	652	0.15%
2020/12/04	0	0.00	3	18.75	19.00	-3	608	-0.49%
2020/12/03	1	17.90	0	0.00	17.30	1	531	0.19%
2020/12/02	1	16.00	0	0.00	16.30	1	488	0.20%
2020/12/01	1	17.00	10	16.55	16.40	-9	465	-1.93%
2020/11/27	2	14.33	2	14.50	14.65	0	392	0.00%
2020/11/24	0	0.00	9	13.82	13.50	-9	358	-2.51%
2020/11/23	9	14.20	0	0.00	14.25	9	347	2.59%
2020/11/19	0	13.60	0	0.00	13.45	0	335	0.00%
2020/11/17	0	0.00	7	13.50	13.40	-7	332	-2.11%
2020/11/16	11	13.95	4	13.95	13.40	7	342	2.04%
2020/11/12	0	0.00	3	13.45	12.95	-3	332	-0.90%
2020/10/08	0	0.00	1	13.35	12.70	-1	325	-0.31%
2020/09/28	1	11.50	0	0.00	11.60	1	326	0.31%
2020/09/17	2	13.50	0	0.00	13.50	2	268	0.74%
2020/07/09	1	12.45	0	0.00	12.35	1	174	0.57%
2020/07/07	0	0.00	10	12.30	11.80	-10	167	-5.98%
2020/07/03	10	11.14	0	0.00	11.35	10	149	6.70%
2020/05/11	0	0.00	1	12.20	12.20	-1	143	-0.70%
2020/03/10	1	11.60	0	0.00	11.80	1	112	0.89%
2020/03/04	0	10.60	0	0.00	10.65	0	81	0.00%
2020/01/13	3	11.80	0	0.00	12.00	3	59	5.04%
2019/11/15	1	12.40	0	0.00	12.55	1	60	1.65%
2019/11/14	1	12.60	0	0.00	12.40	1	60	1.65%
2019/10/30	2	12.85	0	0.00	13.20	2	63	3.14%
2019/10/25	6	12.98	0	0.00	12.90	6	64	9.30%
2019/09/24	0	0.00	2	14.45	14.45	-2	43	-4.59%
2019/08/01	0	0.00	2	13.60	13.70	-2	31	-6.32%
2019/07/10	2	13.75	0	0.00	13.30	2	46	4.31%
2019/05/08	2	14.00	0	0.00	13.00	2	51	3.90%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2018/10/08	0	0.00	1	15.05	15.15	-1	25	-3.94%
2018/10/05	0	0.00	1	15.60	15.40	-1	27	-3.68%
2018/05/04	1	18.00	0	0.00	18.15	1	282	0.35%
2018/04/27	1	18.20	1	18.00	18.35	0	276	0.00%
2018/04/24	1	22.05	0	0.00	21.30	1	242	0.41%
2018/04/16	0	0.00	5	20.10	20.10	-5	87	-5.74%