一零四 (3130)-國泰-新莊券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
8張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	231.00	232.50	-0.2	24	-1.01%
2024/04/22	0	0.00	0.2	226.00	226.00	-0.2	24	-0.66%
2024/04/19	0	226.50	0.3	225.50	226.00	-0.3	24	-1.05%
2024/04/18	0	228.00	0	0.00	227.50	0	24	0.09%
2024/04/16	0	228.50	0.7	227.12	227.00	-0.7	23	-2.91%
2024/04/15	0.2	230.00	0	0.00	228.50	0.2	23	0.69%
2024/04/10	0	0.00	0.1	229.00	228.00	-0.1	23	-0.29%
2024/04/09	0	0.00	0.2	229.00	229.00	-0.2	23	-0.83%
2024/04/08	0	226.50	0	0.00	227.00	0	22	0.10%
2024/04/03	0	226.03	0	0.00	226.00	0	22	0.07%
2024/04/02	0.2	226.51	0	0.00	226.50	0.2	22	0.81%
2024/03/29	0	227.00	0	0.00	227.00	0	22	0.01%
2024/03/28	0	226.00	0	0.00	226.00	0	22	0.09%
2024/03/26	0	225.00	0	0.00	225.00	0	21	0.10%
2024/03/25	0	226.50	0	0.00	226.00	0	21	0.10%
2024/03/22	0	227.00	0	0.00	226.50	0	21	0.10%
2024/03/21	0	0.00	0	228.00	227.00	0	21	-0.19%
2024/03/19	0	226.36	0	0.00	225.50	0	21	0.20%
2024/03/18	0	226.50	0	0.00	226.00	0	20	0.21%
2024/03/15	0	226.50	0	0.00	225.50	0	20	0.11%
2024/03/14	0.3	226.50	0.4	226.50	227.50	-0.1	20	-0.41%
2024/03/12	0	225.50	0	0.00	224.50	0	20	0.22%
2024/03/11	0	0.00	0.8	223.68	224.00	-0.8	19	-4.10%
2024/03/08	0	0.00	1	225.00	223.50	-1	19	-5.24%
2024/03/07	0.2	222.15	0	0.00	222.00	0.2	18	1.20%
2024/03/06	0.2	222.78	0	0.00	222.00	0.2	18	1.08%
2024/03/05	0	222.00	0	0.00	222.00	0	18	0.12%
2024/03/04	1.1	222.11	0	0.00	222.00	1.1	17	6.05%
2024/03/01	0.1	223.00	0	0.00	222.50	0.1	17	0.50%
2024/02/29	0	221.75	0	0.00	222.00	0	17	0.25%
2024/02/27	0.1	220.02	0	0.00	219.50	0.1	16	0.31%
2024/02/26	0.3	222.46	0	0.00	220.00	0.3	16	1.95%
2024/02/23	0	232.00	0	0.00	230.00	0	14	0.28%
2024/02/01	0	0.00	0.1	220.51	227.50	-0.1	13	-0.37%
2024/01/26	0	218.50	0	0.00	218.50	0	13	0.16%
2024/01/25	0	0.00	0.2	218.50	218.00	-0.2	13	-1.13%
2024/01/24	0	0.00	0	219.00	218.50	0	13	-0.34%
2024/01/23	0	0.00	0.1	218.50	218.00	-0.1	13	-0.75%
2024/01/18	0	214.59	0	0.00	215.50	0	12	0.36%
2024/01/17	0	0.00	0	215.50	215.50	0	13	-0.01%
2024/01/16	0	215.27	0	0.00	215.00	0	12	0.33%
2024/01/12	0	215.50	0	0.00	215.00	0	12	0.18%
2024/01/10	0	213.50	0	0.00	213.50	0	12	0.19%
2024/01/08	0	213.00	0	0.00	213.00	0	12	0.33%
2024/01/05	0.3	212.84	0	0.00	212.50	0.3	12	2.82%
2024/01/04	0	212.00	0	0.00	212.00	0	12	0.19%
2024/01/03	0	212.00	0	0.00	212.50	0	11	0.04%
2024/01/02	0	212.00	0	212.50	212.00	0	11	0.37%
2023/12/29	0	212.00	0	213.00	212.00	0	11	0.03%
2023/12/28	0	212.00	0	0.00	212.00	0	11	0.20%
2023/12/26	0.2	211.07	0	0.00	212.00	0.2	11	1.39%
2023/12/25	0	0.00	0	211.00	211.00	0	11	-0.22%
2023/12/22	0.2	211.00	0	0.00	210.50	0.2	11	2.16%
2023/12/21	0.1	211.50	0	0.00	211.00	0.1	11	1.01%
2023/12/20	0	212.50	0	0.00	211.50	0	11	0.18%
2023/12/18	0	212.50	0	214.00	212.50	0	11	-0.20%
2023/12/15	0	211.50	0.1	212.00	212.50	-0.1	11	-0.49%
2023/12/13	0	211.00	0	0.00	212.00	0	10	0.14%
2023/12/11	0	211.50	0	211.50	211.50	0	11	0.21%
2023/12/08	0.1	211.00	0	0.00	211.50	0.1	10	1.15%
2023/12/04	0	210.33	0	0.00	210.00	0	10	0.14%
2023/11/30	0	207.50	0	0.00	207.50	0	10	0.23%
2023/11/29	0	208.00	0	0.00	208.00	0	10	0.23%
2023/11/28	0	208.00	0	0.00	207.50	0	10	0.05%
2023/11/24	0	0.00	0	209.50	208.00	0	10	-0.23%
2023/11/23	0	208.00	0	0.00	208.00	0	10	0.23%
2023/11/22	0	207.50	0	0.00	207.50	0	10	0.24%
2023/11/21	0.3	207.50	0	0.00	207.50	0.3	10	3.20%
2023/11/20	0.1	207.50	0	0.00	208.00	0.1	9	0.71%
2023/11/17	0.1	206.00	0	0.00	207.50	0.1	9	1.24%
2023/11/16	0	205.50	0	0.00	205.00	0	9	0.47%
2023/11/15	0	205.00	0	0.00	205.50	0	9	0.05%
2023/11/14	0	205.00	0	0.00	205.50	0	9	0.25%
2023/11/13	0	205.00	0	0.00	204.50	0	9	0.05%
2023/11/06	0	201.00	0	0.00	202.00	0	9	0.05%
2023/11/03	0	201.00	0	0.00	200.50	0	9	0.33%
2023/11/02	0	200.44	0	0.00	200.50	0	9	0.50%
2023/10/31	0	200.00	0	0.00	199.50	0	9	0.27%
2023/10/27	0.3	200.18	0	0.00	199.50	0.3	9	3.54%
2023/10/26	0.1	200.91	0	0.00	200.50	0.1	9	0.91%
2023/10/25	0	201.00	0	0.00	200.50	0	9	0.12%
2023/10/24	1.1	200.05	0	0.00	200.00	1.1	10	10.14%
2023/10/23	0	201.25	0	0.00	201.00	0	10	0.09%
2023/10/20	0	201.06	0	0.00	201.00	0	10	0.41%
2023/10/19	0	201.81	0	0.00	201.00	0	11	0.35%
2023/10/18	0.1	201.84	0	0.00	201.50	0.1	11	0.63%
2023/10/17	0.1	202.22	0	0.00	201.50	0.1	11	0.94%
2023/10/16	1.2	200.60	0	0.00	201.50	1.2	12	9.91%
2023/10/13	0.1	201.67	0	0.00	201.50	0.1	12	1.14%
2023/10/12	0.1	201.53	0	0.00	201.50	0.1	12	0.56%
2023/10/11	0	201.75	0	0.00	201.50	0	13	0.37%
2023/10/06	0.1	202.17	0	0.00	201.50	0.1	13	0.55%
2023/10/05	0.1	202.00	0	0.00	202.00	0.1	13	0.41%
2023/10/04	0.1	202.00	0	0.00	202.00	0.1	13	0.40%
2023/10/02	0	202.00	0	0.00	202.00	0	13	0.04%
2023/09/26	0	202.00	0	0.00	202.00	0	14	0.27%
2023/09/25	0.2	202.08	0	0.00	201.50	0.2	14	1.12%
2023/09/22	0.1	202.50	0	0.00	201.50	0.1	14	0.38%
2023/09/21	0	203.50	0	0.00	202.00	0	14	0.24%
2023/09/20	0	203.00	0	0.00	202.50	0	14	0.34%
2023/09/19	0	203.50	0	0.00	202.50	0	14	0.14%
2023/09/18	0.1	203.00	0	0.00	202.50	0.1	14	0.79%
2023/09/15	0	203.00	0	0.00	203.00	0	14	0.16%
2023/09/14	0.1	203.07	0	0.00	202.00	0.1	14	0.75%
2023/09/13	0	203.25	0	0.00	202.50	0	14	0.32%
2023/09/12	0.1	203.00	0	0.00	202.50	0.1	14	0.84%
2023/09/11	0	203.50	0.2	203.50	202.00	-0.1	15	-0.82%
2023/09/08	0.1	203.50	0	204.50	203.00	0	15	0.31%
2023/09/07	0	203.00	0	0.00	203.00	0	15	0.03%
2023/09/06	0.2	203.38	0	0.00	203.00	0.2	15	1.58%
2023/09/05	0	203.50	0	0.00	203.00	0	14	0.26%
2023/08/31	0	203.50	0	0.00	203.50	0	14	0.16%
2023/08/30	0	0.00	0	204.50	203.50	0	14	-0.03%
2023/08/29	0.1	202.87	0	0.00	203.00	0.1	15	0.63%
2023/08/25	0	203.50	0	0.00	203.50	0	14	0.26%
2023/08/24	0	204.00	0	0.00	203.50	0	14	0.16%
2023/08/23	0	204.31	0	0.00	203.50	0	14	0.26%
2023/08/22	0.1	205.00	0	0.00	204.00	0.1	14	0.35%
2023/08/21	0.1	205.89	0	0.00	205.00	0.1	14	0.62%
2023/08/18	0	207.00	0	0.00	205.50	0	14	0.03%
2023/08/17	0.1	207.00	0	0.00	206.50	0.1	14	0.57%
2023/08/14	0	209.50	0	0.00	208.50	0	15	0.31%
2023/08/10	0	205.50	0	0.00	205.00	0	14	0.16%
2023/08/09	0	205.50	0	0.00	204.50	0	14	0.16%
2023/08/07	0.2	203.93	0	0.00	203.00	0.2	14	1.17%
2023/08/02	0.1	202.50	0	0.00	202.00	0.1	14	0.72%
2023/08/01	0.1	203.33	0	0.00	202.00	0.1	14	0.49%
2023/07/27	0.2	202.00	0	0.00	201.50	0.2	14	1.30%
2023/07/26	0.1	201.17	0	0.00	201.00	0.1	14	0.50%
2023/07/24	0.1	202.00	0	0.00	201.00	0.1	14	0.84%
2023/07/21	0.1	202.36	0	0.00	201.00	0.1	14	1.01%
2023/07/20	0.1	203.00	0	0.00	202.00	0.1	13	0.58%
2023/07/19	0.2	203.50	0	0.00	203.00	0.2	13	1.46%
2023/07/18	0	204.00	0	0.00	203.00	0	13	0.11%
2023/07/17	0.1	203.75	0	0.00	203.50	0.1	12	0.78%
2023/07/14	0	203.50	0	0.00	202.00	0	13	0.29%
2023/07/13	1.2	202.72	0	0.00	203.00	1.2	13	9.02%
2023/07/12	0	215.00	0	0.00	215.00	0	13	0.01%
2023/07/11	0.1	214.63	0	0.00	214.00	0.1	12	0.89%
2023/07/07	0	214.50	0	0.00	214.00	0	13	0.17%
2023/07/06	0	215.00	0	0.00	214.00	0	13	0.04%
2023/07/04	0.1	215.50	0	0.00	214.00	0.1	13	0.53%
2023/06/30	0.3	214.50	0	0.00	213.50	0.3	13	1.94%
2023/06/29	1	214.00	0	0.00	214.00	1	13	7.67%
2023/06/27	0.1	214.58	0	0.00	213.00	0.1	13	0.61%
2023/06/20	0	214.00	0	0.00	214.00	0	13	0.21%
2023/06/19	0.1	213.87	0	0.00	214.00	0.1	13	0.38%
2023/06/15	0.1	214.00	0	0.00	214.00	0.1	13	1.01%
2023/06/14	0	213.75	0	0.00	212.50	0	13	0.33%
2023/06/07	0	214.00	0	0.00	213.50	0	13	0.34%
2023/06/05	1.1	213.12	0	0.00	214.00	1.1	13	7.95%
2023/06/01	0	214.50	0	0.00	214.00	0	14	0.14%
2023/05/30	0	215.00	0	0.00	214.50	0	14	0.05%
2023/05/29	0	0.00	0.1	215.00	213.00	-0.1	14	-0.55%
2023/05/26	0.1	216.67	0	0.00	216.50	0.1	14	0.46%
2023/05/19	0	215.00	0	0.00	214.00	0	15	0.15%
2023/05/15	0	210.30	0	0.00	214.00	0	15	0.21%
2023/05/12	1	215.46	0	0.00	213.50	1	15	6.79%
2023/05/11	0	217.14	0	0.00	216.50	0	15	0.21%
2023/05/10	0	217.00	0.1	216.00	217.50	-0.1	15	-0.51%
2023/05/09	0	217.00	0	0.00	216.50	0	15	0.30%
2023/05/05	0	212.50	0.2	213.00	213.00	-0.2	15	-1.18%
2023/05/04	0.1	212.26	0	0.00	212.00	0.1	15	0.58%
2023/04/28	0	210.50	0	0.00	212.00	0	15	0.06%
2023/04/25	0	0.00	0.2	210.00	210.50	-0.2	16	-1.06%
2023/04/21	0	209.50	0	0.00	209.00	0	17	0.20%
2023/04/20	0.1	209.70	0	0.00	210.00	0.1	17	0.50%
2023/04/19	0.3	209.70	0	210.00	208.50	0.2	17	1.31%
2023/04/18	0.2	209.94	0	0.00	208.50	0.2	17	0.90%
2023/04/17	0.1	213.00	0	0.00	212.00	0.1	16	0.61%
2023/04/10	0	210.00	0	0.00	209.50	0	14	0.16%
2023/04/07	0	209.00	0.1	208.50	208.50	0	14	-0.33%
2023/04/06	0.2	208.75	0	0.00	208.50	0.2	14	1.25%
2023/03/31	0	208.74	0	0.00	208.50	0	14	0.33%
2023/03/27	0	208.00	0	0.00	207.00	0	14	0.34%
2023/03/23	0	206.50	0	0.00	206.50	0	14	0.28%
2023/03/22	0.2	206.50	0	0.00	206.00	0.2	14	1.14%
2023/03/15	0.1	205.00	0	0.00	205.00	0.1	13	0.37%
2023/03/10	0.2	205.00	0	0.00	203.50	0.2	13	1.52%
2023/03/09	0.4	205.21	0	205.00	205.00	0.4	12	2.94%
2023/03/08	0.1	205.10	0	0.00	205.00	0.1	12	0.97%
2023/03/07	0.4	205.72	0	0.00	204.50	0.4	12	3.35%
2023/03/06	0.1	206.25	0	0.00	205.00	0.1	12	0.80%
2023/03/03	0.1	205.41	0	0.00	205.00	0.1	12	1.17%
2023/02/24	1.8	202.66	0	0.00	203.50	1.8	12	14.93%
2023/02/23	0.1	202.50	0	0.00	202.50	0.1	11	0.86%
2023/02/22	0.1	202.67	0	203.00	202.00	0.1	11	1.13%
2023/02/21	0	203.50	0	0.00	203.00	0	10	0.22%
2023/02/20	0.1	203.26	0	0.00	202.50	0.1	10	0.96%
2023/02/17	0	203.25	0	0.00	202.50	0	10	0.45%
2023/02/15	0.1	203.41	0	0.00	202.50	0.1	10	1.25%
2023/02/14	0.1	203.83	0	0.00	203.00	0.1	10	0.70%
2023/02/13	0.1	204.87	0	0.00	204.00	0.1	9	0.55%
2023/02/10	0	205.50	0	0.00	205.00	0	9	0.24%
2023/02/09	0.1	206.97	0	0.00	207.00	0.1	9	1.47%
2023/02/08	0.3	207.73	0	0.00	206.50	0.3	9	2.56%
2023/02/07	0	205.00	0	0.00	205.50	0	9	0.24%
2023/02/06	0	203.00	0	0.00	203.50	0	9	0.49%
2023/02/03	0.1	202.50	0	0.00	203.00	0.1	9	1.26%
2023/02/01	0	201.50	0	0.00	200.50	0	9	0.25%
2023/01/31	0	200.00	0	0.00	200.00	0	9	0.25%
2023/01/30	0.3	199.57	0	199.50	199.00	0.3	10	2.92%
2023/01/17	1.7	199.52	0	0.00	199.50	1.7	9	17.23%
2023/01/12	0.2	205.18	0	0.00	204.50	0.2	8	1.83%
2023/01/10	0	207.94	0	0.00	208.00	0	7	0.34%
2023/01/09	0	0.00	0	207.50	208.00	0	8	-0.12%
2023/01/06	0.1	206.54	0	0.00	206.50	0.1	8	1.68%
2023/01/05	0.1	206.50	0	0.00	205.50	0.1	8	0.72%
2023/01/04	0	206.50	0	0.00	207.00	0	8	0.36%
2022/12/29	0.4	207.64	0	0.00	206.00	0.4	8	4.48%
2022/12/28	0	209.50	0	0.00	209.50	0	8	0.28%
2022/12/23	0	207.00	0	0.00	207.00	0	8	0.29%
2022/12/22	0	208.00	0	0.00	207.00	0	8	0.29%
2022/12/21	0.1	207.35	0	0.00	206.00	0.1	8	1.08%
2022/12/20	0.6	210.72	0	0.00	208.00	0.6	8	7.05%
2022/12/15	2	204.00	0	0.00	205.00	2	8	24.54%
2022/12/08	0	200.00	0	0.00	200.50	0	8	0.60%
2022/12/07	0	201.50	0	0.00	200.50	0	7	0.61%
2022/12/06	0.1	200.00	0	0.00	201.00	0.1	7	0.63%
2022/12/05	0.1	200.00	0	200.00	201.50	0	8	0.58%
2022/12/02	0	200.00	0	0.00	199.50	0	8	0.35%
2022/12/01	0	203.00	0	0.00	199.50	0	8	0.30%
2022/11/29	0	193.00	0	0.00	193.00	0	8	0.29%
2022/11/28	0.1	191.64	0	0.00	193.00	0.1	8	0.84%
2022/11/25	0.1	191.89	0	0.00	191.00	0.1	8	0.78%
2022/11/24	0	191.50	0	0.00	192.00	0	8	0.29%
2022/11/23	0.1	191.67	0	0.00	191.50	0.1	8	0.88%
2022/11/21	0.1	191.06	0	0.00	191.00	0.1	8	1.28%
2022/11/16	0	193.00	0.1	192.00	190.00	0	8	-0.28%
2022/11/15	0.1	191.29	0.1	190.50	190.50	0	8	0.43%
2022/11/14	0.2	191.54	0	0.00	190.00	0.2	8	1.89%
2022/11/11	0	192.00	0	0.00	190.50	0	8	0.30%
2022/11/09	0	192.38	0	0.00	192.00	0	8	0.40%
2022/11/08	0	192.50	0	0.00	192.00	0	8	0.32%
2022/11/04	0.1	191.50	0	0.00	190.50	0.1	8	1.53%
2022/11/02	0.1	191.50	0	0.00	190.50	0.1	8	0.66%
2022/11/01	0	191.00	0	0.00	190.00	0	8	0.14%
2022/10/31	0	190.50	0	0.00	190.00	0	8	0.41%
2022/10/28	0.1	190.00	0	0.00	190.00	0.1	9	0.58%
2022/10/27	0.1	190.00	0	0.00	190.50	0.1	9	0.97%
2022/10/25	0	190.78	0	0.00	191.50	0	9	0.50%
2022/10/21	0	189.00	0	0.00	189.00	0	8	0.11%
2022/10/20	0.1	189.25	0	0.00	189.50	0.1	8	1.15%
2022/10/19	0	191.00	0	0.00	191.00	0	8	0.21%
2022/10/18	0	191.00	0	0.00	191.00	0	8	0.12%
2022/10/17	0	190.50	0	0.00	191.00	0	8	0.09%
2022/10/14	0.2	190.95	0	0.00	191.00	0.2	8	2.49%
2022/10/13	0	191.00	0	0.00	192.00	0	8	0.34%
2022/10/11	0.1	190.00	0	0.00	190.00	0.1	8	0.80%
2022/10/07	0.3	190.76	0	0.00	190.50	0.3	8	3.31%
2022/10/05	0.1	192.00	0.2	191.50	191.50	-0.1	9	-0.77%
2022/10/03	0.1	189.82	0	0.00	189.00	0.1	9	0.87%
2022/09/30	0	189.72	0	0.00	189.50	0	9	0.38%
2022/09/29	0.1	189.74	0	0.00	189.50	0.1	9	1.00%
2022/09/28	0.1	189.37	0	0.00	189.50	0.1	9	1.37%
2022/09/27	0.1	191.50	0	0.00	190.00	0.1	9	0.76%
2022/09/26	0.3	192.34	0	0.00	191.50	0.3	10	3.16%
2022/09/23	0.1	194.00	0	0.00	193.00	0.1	10	0.49%
2022/09/22	1.2	193.57	0	0.00	193.50	1.2	10	11.23%
2022/09/21	0	195.00	0	0.00	194.00	0	10	0.08%
2022/09/20	0	195.50	0	0.00	195.00	0	10	0.10%
2022/09/19	0	196.00	0	0.00	195.50	0	10	0.25%
2022/09/16	0	196.00	0	0.00	196.00	0	10	0.02%
2022/09/08	0.1	196.00	0	0.00	196.00	0.1	10	1.10%
2022/09/07	0.1	197.62	0	0.00	196.00	0.1	10	0.96%
2022/09/06	0.2	198.93	0	0.00	197.50	0.2	10	1.67%
2022/09/05	0	0.00	0.1	197.00	195.00	-0.1	10	-0.78%
2022/09/02	0.1	197.00	0	0.00	197.00	0.1	10	0.48%
2022/09/01	0.1	197.19	0	0.00	196.50	0.1	10	0.77%
2022/08/30	0	196.00	0	0.00	196.00	0	10	0.30%
2022/08/29	0.2	195.48	0	0.00	195.50	0.2	10	2.03%
2022/08/26	0.1	197.50	0	0.00	196.00	0.1	10	0.97%
2022/08/25	0.1	196.06	0	0.00	195.50	0.1	10	0.92%
2022/08/16	0.1	195.58	0	0.00	195.00	0.1	11	0.52%
2022/08/10	0	195.00	0	0.00	194.00	0	11	0.21%
2022/08/08	0.1	192.50	0	0.00	193.00	0.1	11	0.56%
2022/08/05	0	192.46	0	0.00	192.00	0	11	0.33%
2022/08/04	0	191.50	0	0.00	190.50	0	11	0.08%
2022/08/02	0.1	186.62	0	0.00	186.00	0.1	13	0.80%
2022/08/01	1.3	185.85	0.5	186.86	187.00	0.8	13	5.72%
2022/07/29	0	189.00	0	0.00	188.00	0	13	0.18%
2022/07/28	1.1	190.01	0	0.00	189.00	1.1	14	7.39%
2022/07/27	0	190.50	0	0.00	189.50	0	14	0.01%
2022/07/26	0	191.50	0	0.00	190.00	0	14	0.18%
2022/07/22	0.1	189.88	0	0.00	188.50	0.1	14	0.99%
2022/07/20	0	189.00	0	0.00	189.00	0	14	0.18%
2022/07/15	0.1	182.25	0	0.00	181.50	0.1	14	0.38%
2022/07/14	0.1	181.92	0	0.00	182.00	0.1	14	0.34%
2022/07/13	0	193.50	0	0.00	193.50	0	14	0.07%
2022/07/12	0	193.00	0	0.00	193.00	0	14	0.17%
2022/07/11	0	194.00	0	0.00	193.00	0	14	0.06%
2022/07/08	0	192.00	0	0.00	192.00	0	14	0.19%
2022/07/07	0.1	191.30	0	0.00	191.50	0.1	14	0.62%
2022/07/06	0.1	192.20	0	0.00	191.50	0.1	14	0.92%
2022/07/05	0	192.25	0	0.00	192.50	0	14	0.14%
2022/07/04	0.2	192.48	0	0.00	193.00	0.2	13	1.26%
2022/07/01	0	193.14	0	0.00	191.00	0	13	0.26%
2022/06/30	0.2	195.06	0	0.00	193.50	0.2	13	1.86%
2022/06/29	0.1	195.64	0	0.00	195.50	0.1	13	0.54%
2022/06/27	0.1	197.50	0	0.00	197.00	0.1	13	0.37%
2022/06/24	0	196.50	0	0.00	197.50	0	13	0.19%
2022/06/23	0	196.50	0	0.00	197.50	0	13	0.07%
2022/06/20	0.1	196.00	0	0.00	195.50	0.1	13	0.42%
2022/06/15	0	194.50	0	0.00	195.50	0	13	0.30%
2022/06/14	0	195.00	0	0.00	194.00	0	13	0.19%
2022/06/13	0	194.50	0	0.00	194.50	0	13	0.15%
2022/06/10	0.1	194.00	0	0.00	194.50	0.1	13	0.64%
2022/06/07	0.1	193.00	0	0.00	193.50	0.1	13	0.38%
2022/06/02	0.1	194.00	0	0.00	194.00	0.1	13	0.38%
2022/05/27	0.1	195.00	0	0.00	194.00	0.1	11	0.42%
2022/05/24	0	193.50	0	0.00	193.00	0	13	0.11%
2022/05/23	0	194.50	0	0.00	194.50	0	13	0.18%
2022/05/20	0.1	196.00	0	0.00	194.50	0.1	13	0.37%
2022/05/19	0.1	196.45	0	0.00	195.00	0.1	13	1.04%
2022/05/18	0	198.00	0	0.00	197.50	0	13	0.06%
2022/05/16	0	197.00	0	0.00	197.00	0	12	0.08%
2022/05/13	0.1	196.92	0	0.00	196.50	0.1	12	0.47%
2022/05/12	0.1	197.66	0	0.00	197.00	0.1	12	0.89%
2022/05/11	0.1	199.00	0	0.00	198.50	0.1	12	0.60%
2022/05/10	0	198.00	0.6	198.00	197.50	-0.5	10	-5.10%
2022/05/09	0.1	198.50	0	0.00	198.50	0.1	10	0.48%
2022/05/06	0.1	198.50	0	198.50	198.50	0	10	0.29%
2022/05/05	0.1	198.50	0	0.00	198.50	0.1	10	0.86%
2022/05/04	0	198.50	0	0.00	198.50	0	9	0.06%
2022/04/27	0.1	198.00	0	0.00	198.50	0.1	9	0.81%
2022/04/26	0	199.50	0	0.00	198.50	0	9	0.27%
2022/04/25	0	199.50	0	199.00	198.50	0	9	-0.22%
2022/04/22	0	0.00	0.1	199.00	198.50	-0.1	9	-0.81%
2022/04/21	0	199.50	0	0.00	198.00	0	9	0.05%
2022/04/20	0	199.50	0	0.00	199.50	0	9	0.05%
2022/04/15	0	0.00	0	195.50	195.00	0	8	-0.23%
2022/04/14	0	194.50	0	0.00	194.00	0	8	0.18%
2022/04/13	0	196.00	0	0.00	195.00	0	8	0.12%
2022/04/11	0	195.00	0	0.00	195.00	0	8	0.29%
2022/04/08	0.1	195.32	0	0.00	195.00	0.1	8	1.29%
2022/04/06	0	194.00	0	0.00	193.50	0	8	0.39%
2022/04/01	0.1	193.79	0	0.00	193.50	0.1	9	0.76%
2022/03/31	0.6	195.98	0	0.00	193.00	0.6	9	6.50%
2022/03/28	0	198.50	0	0.00	196.50	0	8	0.07%
2022/03/25	0.2	198.00	0	0.00	197.00	0.2	9	1.54%
2022/03/23	0	200.00	0	0.00	197.50	0	9	0.10%
2022/03/10	0.3	193.50	0	0.00	193.00	0.3	9	3.31%
2022/03/09	0.2	193.00	0	0.00	193.00	0.2	8	2.31%
2022/03/08	0.1	192.50	0	0.00	193.00	0.1	8	0.88%
2022/03/07	0.1	192.04	0	0.00	192.00	0.1	8	1.26%
2022/03/04	0.5	192.72	0	0.00	193.00	0.5	8	5.02%
2022/03/02	0.1	192.06	0	0.00	192.50	0.1	8	0.94%
2022/03/01	0.1	191.50	0	0.00	191.50	0.1	8	0.63%
2022/02/25	0.1	185.00	0	0.00	185.00	0.1	8	0.94%
2022/02/23	1	192.51	0	0.00	193.00	1	7	13.35%
2022/02/21	0.1	184.00	0	0.00	184.50	0.1	7	1.37%
2022/02/18	1.3	182.62	0	0.00	183.50	1.3	7	18.12%
2022/02/14	0.1	182.00	0	0.00	181.50	0.1	7	0.70%
2022/02/10	0.1	180.50	0	0.00	180.50	0.1	7	1.35%
2022/02/08	1	180.00	0	0.00	179.50	1	7	14.15%
2022/02/07	0	181.00	0	0.00	180.00	0	6	0.15%
2022/01/25	0.1	178.93	0	0.00	178.50	0.1	6	0.95%
2022/01/18	1	177.50	0	0.00	177.50	1	7	13.58%
2022/01/14	0.1	178.00	0	0.00	177.50	0.1	7	1.49%
2022/01/13	0	177.50	0	0.00	177.50	0	7	0.34%
2022/01/12	0	179.23	0	0.00	177.50	0	7	0.43%
2022/01/11	1.1	178.10	0	0.00	177.50	1.1	7	15.12%
2022/01/07	0	177.50	0	0.00	177.00	0	7	0.27%
2022/01/06	0	178.00	0	0.00	177.00	0	7	0.13%
2021/12/24	0	178.00	0	0.00	177.00	0	7	0.28%
2021/12/23	0.2	176.33	0	0.00	177.00	0.2	6	2.18%
2021/12/15	0.2	175.92	0	0.00	175.00	0.2	5	2.91%
2021/12/14	0.1	176.00	0	0.00	175.00	0.1	5	2.49%
2021/12/13	0	177.00	0	0.00	176.00	0	5	0.49%
2021/12/08	0.1	176.00	0	0.00	176.00	0.1	6	0.83%
2021/12/03	1	175.00	0	0.00	175.00	1	6	16.49%
2021/11/17	0.1	177.50	0	0.00	176.50	0.1	6	0.76%
2021/11/12	0.2	177.67	0	0.00	178.00	0.2	6	2.16%
2021/11/09	0.1	177.50	0	0.00	177.00	0.1	6	1.45%
2021/11/03	0.1	176.69	0	0.00	175.50	0.1	7	1.98%
2021/10/28	0.1	177.50	0	0.00	177.50	0.1	8	1.23%
2021/10/08	0	176.50	0	0.00	175.00	0	8	0.48%
2021/10/07	0	177.33	0	0.00	176.50	0	8	0.37%
2021/10/06	0.1	177.60	0	0.00	178.00	0.1	8	0.83%
2021/10/01	0.1	178.20	0	0.00	178.50	0.1	8	1.17%
2021/09/29	0	178.00	0	0.00	178.00	0	8	0.28%
2021/09/28	0	179.00	0	0.00	179.00	0	8	0.17%
2021/09/27	1	178.50	0	0.00	178.50	1	8	11.17%
2021/09/22	0.1	177.50	0	0.00	176.50	0.1	8	0.63%
2021/09/16	0	179.00	0	0.00	180.00	0	8	0.31%
2021/09/06	0	176.00	0	0.00	176.00	0	8	0.31%
2021/08/30	0	0.00	0	174.57	174.00	0	8	-0.35%
2021/08/06	0	175.00	0	0.00	174.00	0	8	0.12%
2021/08/04	0	175.50	0	0.00	175.50	0	9	0.11%
2021/08/02	0	174.00	0	0.00	173.50	0	8	0.28%
2021/07/28	0.1	172.48	0	0.00	172.00	0.1	9	0.69%
2021/07/19	0.1	170.00	0	0.00	170.00	0.1	8	0.61%
2021/07/06	0.3	168.31	0	0.00	167.50	0.3	8	3.53%
2021/07/05	0	0.00	0.1	169.50	169.00	-0.1	8	-1.53%
2021/06/30	0	168.50	0	0.00	168.00	0	8	0.35%
2021/06/25	0.1	168.50	0	0.00	167.00	0.1	7	1.28%
2021/05/31	0	0.00	0	169.00	167.00	0	8	-0.40%
2021/05/17	1	163.00	0	0.00	163.00	1	10	9.76%
2021/05/14	0.1	165.97	0	0.00	165.00	0.1	10	0.63%
2021/05/13	0	166.50	0	0.00	165.50	0	10	0.10%
2021/05/12	0	168.50	0	0.00	167.00	0	10	0.10%
2021/05/10	0.3	168.86	0	0.00	169.00	0.3	9	3.16%
2021/05/07	0.1	167.00	0	0.00	168.50	0.1	9	0.62%
2021/05/04	0.2	166.35	0	0.00	165.00	0.2	8	1.99%
2021/05/03	0.1	168.50	0	0.00	165.00	0.1	8	0.60%
2021/04/28	0.2	169.00	0	0.00	168.50	0.2	7	2.06%
2021/04/26	0.4	167.50	0	0.00	166.00	0.4	7	5.35%
2021/04/23	1.1	166.06	0	0.00	165.50	1.1	7	13.62%
2021/04/20	0	164.50	0	0.00	164.50	0	7	0.38%
2021/04/16	0	164.50	0	0.00	163.00	0	7	0.41%
2021/03/17	0	162.00	0	0.00	162.50	0	6	0.29%
2021/03/04	0	166.50	0	0.00	167.50	0	5	0.02%
2020/10/26	0	144.00	0	0.00	143.50	0	7	0.48%
2020/10/22	0.1	144.00	0	0.00	142.50	0.1	7	0.93%
2020/07/17	0	0.00	1	152.50	153.50	-1	8	-12.35%
2020/07/06	1	167.00	0	0.00	168.00	1	7	12.66%
2018/01/17	0	0.00	2	170.00	170.50	-2	10	-19.11%