璟德 (3152)-國泰-新莊券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	222.00	0	0.00	224.00	0.1	188	0.05%
2024/05/14	2	220.00	0	0.00	222.00	2	189	1.06%
2024/04/30	8	220.88	1	221.50	220.50	7	187	3.74%
2024/04/19	0	0.00	1	210.00	203.50	-1	193	-0.52%
2024/04/16	1	214.50	1	216.00	214.50	0	190	0.00%
2024/04/12	1	226.00	0	0.00	223.50	1	188	0.53%
2024/03/26	1.1	230.57	0	0.00	231.00	1.1	204	0.51%
2024/03/21	0	0.00	1	239.50	238.00	-1	212	-0.47%
2024/03/15	0	0.00	1.2	236.74	233.00	-1.2	238	-0.48%
2024/03/14	1	232.50	0	0.00	234.00	1	238	0.42%
2024/03/12	0.2	236.00	0	0.00	234.00	0.2	242	0.08%
2024/03/08	3	235.00	2	234.75	226.00	1	243	0.41%
2024/03/07	1	240.04	1	239.50	239.00	0	239	0.02%
2024/02/22	0	231.00	0	0.00	230.00	0	360	0.00%
2024/02/20	0	227.50	0	0.00	226.00	0	356	0.01%
2024/02/16	0	0.00	3	225.00	224.50	-3	357	-0.84%
2024/02/15	1	218.56	1	222.50	222.00	0	356	0.01%
2024/01/25	2	220.49	0	0.00	217.00	2	361	0.55%
2024/01/24	0	220.50	0	0.00	220.50	0	362	0.00%
2024/01/23	0	0.00	6	219.00	217.50	-6	365	-1.64%
2024/01/18	1	208.00	0	0.00	210.00	1	372	0.27%
2024/01/17	5	216.10	0.1	215.00	214.50	5	372	1.33%
2024/01/16	2	217.25	0	0.00	218.00	2	375	0.53%
2024/01/15	1	217.50	0	0.00	219.50	1	375	0.27%
2024/01/09	0	0.00	0	231.00	227.50	0	369	-0.01%
2024/01/04	1	234.00	1	233.00	234.00	0	368	0.00%
2023/12/29	0	244.00	0	0.00	245.00	0	364	0.01%
2023/12/28	0	247.00	0	0.00	244.00	0	364	0.01%
2023/12/26	0	0.00	3	244.50	247.50	-3	359	-0.83%
2023/12/25	1	245.00	1	247.31	246.00	0	355	-0.01%
2023/12/22	3.1	232.53	1	232.00	232.00	2.1	348	0.60%
2023/12/19	1	241.00	0	0.00	241.00	1	341	0.29%
2023/12/14	0	0.00	2	242.50	242.50	-2	323	-0.62%
2023/12/13	1	253.00	0	0.00	249.00	1	310	0.33%
2023/12/11	0	0.00	2	254.50	255.00	-2	300	-0.66%
2023/12/05	0	250.50	0	0.00	250.50	0	294	0.00%
2023/12/04	0.1	255.50	0	0.00	256.00	0.1	302	0.02%
2023/12/01	0	0.00	1	264.00	260.00	-1	299	-0.33%
2023/11/29	2	262.74	0	0.00	263.50	2	292	0.69%
2023/11/28	0	0.00	3	286.00	277.50	-3	274	-1.09%
2023/11/27	0	272.00	0	0.00	268.50	0	251	0.00%
2023/11/24	4.1	273.71	8	270.38	272.00	-3.9	229	-1.72%
2023/11/22	2	249.00	2	245.50	248.00	0	161	0.00%
2023/11/21	1	227.50	0	0.00	240.50	1	144	0.69%
2023/11/15	0	0.00	0.1	225.30	216.00	-0.1	130	-0.06%
2023/10/31	0	213.00	0	0.00	213.00	0	123	0.03%
2023/10/12	0	205.50	0	0.00	205.50	0	128	0.00%
2023/09/27	0	0.00	1	210.00	212.00	-1	145	-0.69%
2023/09/26	1	208.00	0	0.00	205.00	1	143	0.69%
2023/09/21	0	0.00	1	215.00	220.00	-1	147	-0.68%
2023/09/20	0	0.00	19	220.82	224.00	-19	144	-13.12%
2023/09/07	0	215.50	1	212.00	216.50	-1	130	-0.74%
2023/09/04	1	201.00	0	0.00	200.50	1	139	0.72%
2023/09/01	1	199.00	0	0.00	199.00	1	140	0.71%
2023/08/30	1	184.50	0	0.00	185.00	1	137	0.73%
2023/08/24	0	187.50	0	0.00	184.00	0	140	0.01%
2023/08/09	1	192.00	0.9	195.46	192.00	0.1	140	0.09%
2023/08/07	2	200.75	0	0.00	201.00	2	137	1.46%
2023/08/04	1	197.50	0.1	206.00	201.00	0.9	136	0.64%
2023/08/02	4	200.63	0	0.00	199.00	4	135	2.94%
2023/07/31	14	213.71	0	0.00	204.00	14	134	10.41%
2023/07/24	0	204.00	0	0.00	199.50	0	129	0.00%
2023/07/21	1	199.00	1	202.00	202.50	0	128	0.00%
2023/07/04	0	0.00	0.1	230.00	225.00	-0.1	130	-0.04%
2023/06/09	1	234.00	1	235.50	235.00	0	178	0.00%
2023/06/02	0	0.00	1	210.50	210.00	-1	162	-0.62%
2023/05/29	0	210.00	0	0.00	207.00	0	171	0.00%
2023/05/22	0	0.00	0	211.00	209.00	0	192	-0.01%
2023/05/11	0	0.00	0.3	202.45	199.00	-0.3	222	-0.14%
2023/05/10	0	204.00	1.2	203.68	202.50	-1.2	224	-0.53%
2023/05/04	1	205.50	0.2	207.88	204.00	0.8	243	0.33%
2023/04/28	0	0.00	0.1	212.00	208.00	-0.1	253	-0.04%
2023/04/27	0	0.00	0	217.50	211.00	0	251	0.00%
2023/04/26	1	210.00	0	0.00	212.50	1	251	0.40%
2023/04/25	0	0.00	0.2	212.00	210.00	-0.2	251	-0.08%
2023/04/21	3	229.33	3	228.50	216.00	0	245	0.00%
2023/04/20	0	0.00	9	241.00	238.50	-9	233	-3.85%
2023/04/13	1	238.00	0	0.00	236.50	1	225	0.44%
2023/03/31	1	233.50	0	0.00	234.50	1	215	0.47%
2023/03/28	8	237.38	0	0.00	236.00	8	203	3.93%
2023/03/27	1	232.00	1	236.00	237.50	0	189	0.00%
2023/03/24	0	222.50	1.1	221.78	225.00	-1.1	175	-0.65%
2023/03/16	0	0.00	0.2	201.51	200.00	-0.2	163	-0.09%
2023/03/15	0	208.00	0.1	205.00	201.50	-0.1	164	-0.06%
2023/03/10	1	209.00	2	217.00	218.00	-1	169	-0.59%
2023/03/09	1	220.00	0	222.50	219.50	1	165	0.58%
2023/03/07	1	219.00	0	0.00	218.50	1	164	0.61%
2023/03/03	0	0.00	1	216.00	218.00	-1	166	-0.60%
2023/03/02	2	229.75	0	0.00	224.50	2	174	1.14%
2023/02/24	0	0.00	1	240.00	235.50	-1	169	-0.59%
2023/02/22	0	0.00	1	240.00	240.50	-1	163	-0.61%
2023/02/21	1	237.00	0	0.00	239.50	1	155	0.64%
2023/02/20	0.2	226.72	0	0.00	228.50	0.2	151	0.12%
2023/02/17	0	0.00	0.3	236.91	230.00	-0.3	148	-0.19%
2023/02/15	0.1	225.93	2.1	225.72	220.00	-1.9	131	-1.47%
2023/02/13	0.1	215.12	0	0.00	211.00	0.1	123	0.07%
2023/02/09	1	222.00	0	0.00	220.00	1	120	0.83%
2023/02/07	0	0.00	1	219.00	220.50	-1	119	-0.84%
2023/02/03	0	0.00	1	227.50	223.50	-1	114	-0.87%
2023/02/02	1.1	223.40	0	0.00	222.00	1.1	110	1.02%
2023/02/01	1	210.50	1	212.00	214.00	0	100	0.00%
2023/01/31	0	0.00	1	202.00	202.00	-1	93	-1.07%
2022/12/06	0	196.50	0	0.00	192.50	0	99	0.00%
2022/12/05	2	201.51	0	0.00	197.50	2	99	2.03%
2022/12/02	1	200.00	0	0.00	205.00	1	97	1.03%
2022/12/01	0	189.50	0	0.00	188.50	0	92	0.00%
2022/11/30	0	0.00	1	186.00	185.50	-1	93	-1.06%
2022/11/28	0	183.00	0	0.00	181.50	0	111	0.00%
2022/11/24	2	184.75	2	189.50	192.00	0	108	0.00%
2022/11/17	1	180.00	0	0.00	183.00	1	95	1.05%
2022/10/26	0	0.00	0.1	148.45	145.50	-0.1	97	-0.14%
2022/10/25	0	0.00	0	150.00	149.00	0	96	-0.01%
2022/10/07	0	0.00	1	165.00	166.00	-1	99	-1.00%
2022/10/04	1	160.00	0	0.00	163.00	1	99	1.01%
2022/09/28	0	0.00	0.6	151.18	150.50	-0.6	105	-0.57%
2022/09/27	0	0.00	0.1	158.00	158.00	-0.1	104	-0.10%
2022/09/26	1	161.00	1	158.00	156.50	0	106	0.00%
2022/09/23	1	165.00	0	0.00	164.50	1	108	0.92%
2022/09/21	0	175.50	0	0.00	174.50	0	108	0.01%
2022/09/19	0	178.50	0	0.00	177.00	0	109	0.00%
2022/09/14	0	0.00	1	183.00	185.00	-1	111	-0.90%
2022/09/13	1	180.00	0	0.00	179.50	1	111	0.90%
2022/09/05	1	196.00	0	0.00	193.50	1	106	0.94%
2022/09/01	0	0.00	1	188.00	195.00	-1	88	-1.13%
2022/08/26	1	185.00	0	0.00	185.00	1	87	1.15%
2022/08/04	0	0.00	1	177.00	178.50	-1	103	-0.96%
2022/07/29	0	0.00	1	184.50	186.50	-1	108	-0.92%
2022/07/27	1	180.00	0	0.00	182.50	1	108	0.92%
2022/07/26	1	189.50	1	190.00	185.00	0	107	0.00%
2022/07/13	0	174.00	0	0.00	175.00	0	110	0.00%
2022/07/08	1	173.50	0	0.00	176.00	1	110	0.90%
2022/07/04	0	0.00	0.1	175.00	172.50	-0.1	104	-0.10%
2022/06/30	0	0.00	0.2	185.25	184.00	-0.2	101	-0.20%
2022/06/23	0	0.00	0.1	204.00	200.00	-0.1	102	-0.10%
2022/06/01	0.1	242.00	0	0.00	241.00	0.1	127	0.08%
2022/05/24	0	0.00	0.9	215.15	209.00	-0.9	136	-0.63%
2022/05/23	1	228.00	0	0.00	221.00	1	138	0.72%
2022/05/10	0	0.00	0.2	218.00	225.50	-0.2	159	-0.13%
2022/05/05	0	0.00	0	242.50	241.50	0	173	0.00%
2022/04/27	0	235.50	2	233.00	244.50	-2	183	-1.09%
2022/04/25	0	0.00	0	253.50	251.50	0	180	-0.01%
2022/04/07	0	0.00	3	259.00	255.50	-3	213	-1.40%
2022/04/01	1	268.00	1	270.00	269.00	0	223	0.00%
2022/03/28	0	267.00	0	0.00	267.00	0	233	0.00%
2022/03/17	1	280.00	0	0.00	283.00	1	252	0.40%
2022/03/10	0	274.00	0	0.00	272.50	0	278	0.00%
2022/03/08	0	0.00	1	251.00	251.00	-1	286	-0.35%
2022/03/07	1	260.49	5.5	258.55	257.00	-4.5	285	-1.57%
2022/03/04	1	275.00	1	270.50	270.50	0	290	0.00%
2022/03/01	1	272.00	1	276.00	278.50	0	300	0.00%
2022/02/25	0	0.00	1	267.50	269.00	-1	306	-0.33%
2022/02/24	0	273.50	0	0.00	272.00	0	308	0.00%
2022/02/23	0	0.00	1	283.78	284.50	-1	304	-0.33%
2022/02/18	1	292.00	0.4	291.00	299.00	0.7	370	0.18%
2022/02/17	0	0.00	0.2	295.50	294.00	-0.2	402	-0.04%
2022/02/16	0	301.50	0	0.00	298.50	0	411	0.00%
2022/02/11	1	303.04	0	0.00	302.50	1	422	0.24%
2022/02/10	2	301.00	3	302.93	305.50	-1	421	-0.24%
2022/02/09	2	309.26	2	302.50	303.00	0	416	0.01%
2022/02/08	1	311.00	1	316.00	315.50	0	400	0.00%
2022/02/07	0	317.00	0	0.00	317.00	0	398	0.01%
2022/01/21	0	320.00	0	0.00	317.50	0	430	0.00%
2022/01/19	0	323.00	0	0.00	322.00	0	439	0.00%
2021/12/24	2	345.25	1	341.50	341.00	1	501	0.20%
2021/12/17	1	345.00	0	0.00	342.00	1	512	0.20%
2021/12/16	1	351.00	1	351.00	349.00	0	523	0.00%
2021/12/13	1	341.50	0	0.00	341.50	1	555	0.18%
2021/12/10	0	346.00	0	0.00	347.50	0	559	0.00%
2021/12/02	1	350.50	0	0.00	346.50	1	645	0.15%
2021/11/24	3	379.83	0	0.00	375.50	3	624	0.48%
2021/11/23	1	385.00	0	0.00	384.50	1	616	0.16%
2021/11/19	2	403.00	0	0.00	393.50	2	615	0.32%
2021/11/18	1	416.00	1	404.50	408.00	0	602	0.00%
2021/11/17	0	0.00	5	400.00	413.50	-5	583	-0.86%
2021/11/16	2.1	370.21	7	381.00	390.00	-4.9	543	-0.90%
2021/11/12	4	360.00	0	0.00	357.50	4	501	0.80%
2021/11/11	3	357.50	0	0.00	350.50	3	497	0.60%
2021/11/02	0.2	350.00	0	0.00	342.00	0.2	507	0.04%
2021/10/14	0	0.00	1	327.00	327.50	-1	487	-0.21%
2021/10/08	0	0.00	1	335.00	344.00	-1	477	-0.21%
2021/10/06	2	316.50	0.2	312.62	314.00	1.9	495	0.37%
2021/10/05	1	330.00	0	0.00	332.00	1	483	0.21%
2021/10/01	0	0.00	0.2	328.50	320.00	-0.2	481	-0.04%
2021/09/30	0.1	338.00	0	0.00	344.50	0.1	480	0.01%
2021/09/27	0	0.00	0.3	328.00	344.00	-0.3	490	-0.06%
2021/09/23	0	0.00	1	346.00	334.00	-1	481	-0.21%
2021/09/22	2.1	347.71	0	0.00	345.50	2.1	470	0.45%
2021/09/17	1.2	365.00	1	366.50	367.00	0.2	453	0.04%
2021/09/15	0.1	347.00	0	0.00	345.00	0.1	438	0.01%
2021/09/14	0	0.00	1	350.00	347.50	-1	436	-0.23%
2021/09/10	1.1	346.74	0	0.00	350.00	1.1	439	0.24%
2021/09/09	0.1	359.50	0	0.00	346.50	0.1	429	0.02%
2021/09/08	2.1	366.76	2.2	367.65	363.50	-0.1	401	-0.01%
2021/09/07	0.1	402.00	0	0.00	380.00	0.1	380	0.03%
2021/09/02	2	439.75	0	0.00	439.50	2	362	0.55%
2021/08/27	0	0.00	4	450.13	447.50	-4	371	-1.08%
2021/08/26	2	444.25	0	0.00	447.00	2	372	0.54%
2021/08/25	0.1	448.50	0	0.00	443.50	0.1	374	0.03%
2021/08/24	0.1	445.00	0	0.00	442.50	0.1	375	0.01%
2021/08/23	0	0.00	2	452.50	451.00	-2	380	-0.53%
2021/08/20	1.1	439.94	0	0.00	440.50	1.1	391	0.27%
2021/08/19	2.2	448.68	0	0.00	448.00	2.2	392	0.56%
2021/08/18	0.1	447.00	0	0.00	457.00	0.1	395	0.03%
2021/08/16	0	0.00	5	449.50	449.50	-5	407	-1.23%
2021/08/13	0.1	451.50	0	0.00	446.50	0.1	407	0.02%
2021/08/10	0.2	440.00	0	0.00	442.00	0.2	413	0.04%
2021/08/06	1.1	458.10	0	0.00	456.00	1.1	423	0.25%
2021/08/05	2.1	464.90	0	0.00	463.00	2.1	435	0.48%
2021/08/04	1	481.00	0	0.00	477.00	1	444	0.22%
2021/07/30	1.1	460.62	1	466.00	465.00	0.1	459	0.02%
2021/07/28	0.2	459.25	1	461.00	462.50	-0.8	482	-0.17%
2021/07/27	0.3	476.31	0	0.00	470.00	0.3	491	0.06%
2021/07/26	1.1	479.41	0	0.00	477.50	1.1	494	0.22%
2021/07/22	0.1	483.50	0	0.00	481.00	0.1	499	0.02%
2021/07/21	0.2	484.40	0	0.00	481.00	0.2	505	0.04%
2021/07/20	0.2	491.25	0	0.00	485.50	0.2	509	0.04%
2021/07/15	0	0.00	0.1	502.72	503.00	-0.1	521	-0.01%
2021/07/13	0.1	500.22	0	0.00	496.00	0.1	517	0.01%
2021/07/12	0.2	466.40	0	0.00	469.50	0.2	493	0.04%
2021/07/09	1.1	460.80	0	0.00	460.00	1.1	491	0.22%
2021/07/08	0.1	477.96	0	0.00	472.00	0.1	498	0.01%
2021/07/07	0.1	480.00	0	0.00	477.00	0.1	504	0.02%
2021/07/06	0.1	481.50	0	0.00	477.50	0.1	513	0.01%
2021/07/02	0.1	488.50	0	0.00	490.00	0.1	513	0.02%
2021/07/01	0.1	498.29	0	0.00	490.00	0.1	517	0.02%
2021/06/29	1	513.00	0	0.00	513.00	1	526	0.19%
2021/06/25	2	534.00	1	528.00	522.00	1	541	0.18%
2021/06/23	2	532.00	0	527.00	531.00	2	549	0.36%
2021/06/22	1	530.00	0	527.00	530.00	1	555	0.18%
2021/06/18	0	517.00	0	0.00	518.00	0	546	0.00%
2021/06/17	0	493.50	2	491.50	494.50	-2	539	-0.37%
2021/06/16	0.1	495.00	0	0.00	491.00	0.1	554	0.02%
2021/06/11	0	0.00	0.1	500.00	493.00	-0.1	615	-0.02%
2021/06/09	1	488.00	0	0.00	487.50	1	642	0.16%
2021/06/07	0.1	485.84	0	0.00	490.00	0.1	660	0.01%
2021/06/04	0.1	478.00	0	0.00	477.00	0.1	662	0.01%
2021/06/02	0.1	485.00	0	0.00	481.50	0.1	684	0.01%
2021/06/01	0.1	491.00	0	0.00	491.00	0.1	713	0.01%
2021/05/31	0	483.00	0	0.00	482.50	0	735	0.00%
2021/05/20	1	430.00	0	0.00	428.00	1	767	0.13%
2021/05/14	1.2	472.17	0	0.00	441.50	1.2	778	0.15%
2021/05/13	0.1	465.00	0	0.00	465.50	0.1	770	0.01%
2021/05/12	2.5	448.49	0.2	441.95	446.00	2.3	757	0.30%
2021/05/10	0.5	483.81	0	481.50	465.50	0.5	744	0.07%
2021/05/06	1.3	486.47	1	476.00	475.00	0.3	754	0.04%
2021/05/05	0.2	486.51	1	499.00	497.00	-0.8	750	-0.11%
2021/05/04	0.3	487.00	0	0.00	479.00	0.3	764	0.04%
2021/05/03	0.9	521.07	2	520.00	502.00	-1.1	755	-0.15%
2021/04/29	0.2	537.46	0	0.00	534.00	0.2	756	0.03%
2021/04/28	0	532.00	0	0.00	525.00	0	759	0.00%
2021/04/27	0.1	541.00	0	0.00	541.00	0.1	763	0.01%
2021/04/26	0.1	537.00	3	536.67	540.00	-2.9	768	-0.38%
2021/04/23	1.2	513.27	1	525.00	526.00	0.2	780	0.03%
2021/04/22	0.4	527.59	3	524.33	522.00	-2.6	780	-0.34%
2021/04/21	0.3	530.01	0	0.00	524.00	0.3	782	0.04%
2021/04/20	0.1	533.00	2	534.00	530.00	-1.9	786	-0.24%
2021/04/19	1.4	523.83	0	0.00	526.00	1.4	787	0.18%
2021/04/16	0.4	534.50	0	0.00	526.00	0.4	799	0.05%
2021/04/15	3.2	527.66	0	0.00	533.00	3.2	814	0.39%
2021/04/14	3.1	550.53	0	0.00	529.00	3.1	826	0.37%
2021/04/13	2	534.21	0	0.00	555.00	2	822	0.25%
2021/04/12	0.1	544.00	0	0.00	531.00	0.1	816	0.01%
2021/04/09	0.1	567.00	0	0.00	558.00	0.1	808	0.01%
2021/04/07	1.1	573.55	0	0.00	572.00	1.1	812	0.14%
2021/03/30	0	577.00	0	0.00	572.00	0	796	0.00%
2021/03/29	1	593.00	1	586.00	584.00	0	787	0.00%
2021/03/25	1	588.00	0	0.00	572.00	1	778	0.13%
2021/03/24	1	588.00	1	592.00	592.00	0	771	0.00%
2021/03/23	2	591.50	1	594.02	584.00	1	770	0.13%
2021/03/22	0	0.00	1	594.00	591.00	-1	775	-0.13%
2021/03/19	1	589.01	1	593.00	592.00	0	777	0.00%
2021/03/18	2	590.55	4	594.75	589.00	-2	766	-0.26%
2021/03/17	3	580.00	0	0.00	569.00	3	753	0.40%
2021/03/16	2	562.50	1	554.00	571.00	1	744	0.13%
2021/03/15	0	550.00	0	0.00	552.00	0	763	0.00%
2021/03/12	1	532.00	1	535.00	534.00	0	757	0.00%
2021/03/11	0	0.00	1	515.00	536.00	-1	760	-0.13%
2021/03/10	1	511.00	0	0.00	510.00	1	756	0.13%
2021/03/09	0	0.00	2	510.00	522.00	-2	763	-0.26%
2021/03/08	2	537.00	2	535.00	530.00	0	774	0.00%
2021/03/05	2	540.00	0.1	542.00	542.00	1.9	775	0.25%
2021/03/04	1	524.00	2	518.00	508.00	-1	754	-0.13%
2021/03/03	1	500.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	1	527.00	530.00	-1	720	-0.14%
2021/02/24	1	498.00	1	485.50	487.00	0	712	0.00%
2021/02/19	0.1	492.00	0	0.00	495.00	0.1	832	0.01%
2021/02/17	0	0.00	0.2	495.00	508.00	-0.2	880	-0.02%
2021/01/22	0	480.50	1	478.00	477.00	-1	862	-0.12%
2021/01/18	1.1	455.55	0	0.00	454.00	1.1	845	0.13%
2021/01/15	0	0.00	1	482.00	478.50	-1	829	-0.12%
2021/01/12	1.1	474.82	0	0.00	469.00	1.1	814	0.13%
2021/01/11	1	462.00	2	469.00	472.00	-1	808	-0.12%
2021/01/08	1	468.50	2	475.25	473.00	-1	799	-0.13%
2021/01/07	4	479.38	2	476.00	478.00	2	786	0.25%
2021/01/06	3	509.00	3	492.00	491.00	0	782	0.00%
2020/12/31	1	506.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	2	512.00	522.00	-2	757	-0.26%
2020/12/28	2	493.25	0	0.00	502.00	2	755	0.26%
2020/12/18	0	0.00	1	500.00	486.00	-1	790	-0.13%
2020/12/11	2	523.00	4	518.06	494.50	-2	824	-0.25%
2020/12/09	3	498.30	4	509.50	523.00	-1	846	-0.12%
2020/12/03	0	0.00	1	455.00	465.50	-1	826	-0.12%
2020/12/02	2	466.00	0	0.00	463.00	2	825	0.24%
2020/12/01	0	0.00	0	444.00	448.50	0	816	0.00%
2020/11/30	2	429.25	2	432.00	440.00	0	815	0.00%
2020/11/27	2	427.00	0	0.00	424.50	2	817	0.24%
2020/11/26	1	430.00	0	0.00	431.50	1	850	0.12%
2020/11/25	1	429.50	1	426.50	423.50	0	864	0.00%
2020/11/24	1	426.00	1	428.50	433.00	0	861	0.00%
2020/11/23	0	0.00	11	432.32	429.50	-11	871	-1.26%
2020/11/20	0	0.00	1	436.51	432.50	-1	871	-0.11%
2020/11/19	0	431.00	3	428.50	426.50	-3	853	-0.35%
2020/11/18	12	429.63	6	424.50	425.00	6	865	0.69%
2020/11/17	3	412.33	4	417.88	418.00	-1	808	-0.12%
2020/11/16	2	392.75	0	0.00	393.00	2	797	0.25%
2020/11/13	5	390.20	0	0.00	386.50	5	791	0.63%
2020/11/12	2	402.00	0	0.00	393.00	2	802	0.25%
2020/11/10	0	400.00	0	0.00	399.00	0	794	0.00%
2020/11/05	0	397.50	0	0.00	395.00	0	798	0.00%
2020/11/04	0	0.00	1	385.00	398.00	-1	808	-0.12%
2020/10/21	0	0.00	2	388.00	389.00	-2	826	-0.24%
2020/10/15	0	0.00	1	397.50	392.00	-1	846	-0.12%
2020/10/14	2	404.50	2	408.00	398.50	0	848	0.00%
2020/10/07	0	0.00	1	402.00	397.00	-1	900	-0.11%
2020/09/25	1	378.00	19	379.45	369.00	-18	962	-1.87%
2020/09/22	1	398.50	0	0.00	406.00	1	994	0.10%
2020/09/18	4	410.50	2	410.50	414.00	2	1,009	0.20%
2020/09/16	7	421.07	3	413.67	415.00	4	1,029	0.39%
2020/09/15	4	429.00	4	428.13	429.00	0	1,032	0.00%
2020/09/08	1	383.50	0.1	382.50	382.50	0.9	1,088	0.08%
2020/09/07	3	381.00	0	0.00	376.00	3	1,090	0.28%
2020/09/04	1	373.50	1	373.00	381.00	0	1,097	0.00%
2020/09/01	2.1	377.93	0	0.00	374.00	2.1	1,113	0.18%
2020/08/31	2	364.00	0	0.00	371.00	2	1,091	0.18%
2020/08/27	2	349.00	0	0.00	348.50	2	1,126	0.18%
2020/08/26	5	347.00	0	0.00	348.00	5	1,110	0.45%
2020/08/25	0	0.00	2	336.00	342.50	-2	1,102	-0.18%
2020/08/24	3.1	349.17	0	0.00	339.50	3.1	1,094	0.28%
2020/08/21	1	319.00	1	326.50	335.50	0	1,066	0.00%
2020/08/20	0	0.00	7	316.50	320.00	-7	1,042	-0.67%
2020/08/19	7	353.00	0	0.00	350.00	7	1,027	0.68%
2020/08/12	1	373.00	0	0.00	377.00	1	1,025	0.10%
2020/07/28	0	0.00	18	380.36	385.50	-18	1,029	-1.75%
2020/07/15	2	424.25	2	419.50	401.50	0	1,109	0.00%
2020/07/08	0	0.00	2	425.00	425.00	-2	1,060	-0.19%
2020/07/07	3	440.50	1	439.00	425.00	2	1,061	0.19%
2020/07/06	0	0.00	4	427.75	436.50	-4	1,048	-0.38%
2020/07/03	4	444.13	4	441.13	436.00	0	1,041	0.00%
2020/07/02	0	0.00	10	417.20	419.00	-10	1,009	-0.99%
2020/06/30	2	411.00	0	0.00	411.00	2	1,003	0.20%
2020/06/24	1	403.50	0	0.00	410.50	1	979	0.10%
2020/06/23	10	418.80	5	424.50	410.50	5	980	0.51%
2020/06/22	6	411.00	1	403.00	418.00	5	966	0.52%
2020/06/19	4	398.50	4	396.50	394.00	0	962	0.00%
2020/06/18	1	385.00	1	390.00	394.00	0	953	0.00%
2020/06/17	6	379.50	5	380.80	381.00	1	924	0.11%
2020/06/16	6	350.58	6	350.33	355.00	0	888	0.00%
2020/06/12	2	345.50	2	340.50	340.50	0	900	0.00%
2020/06/11	1	357.00	1	351.00	353.50	0	903	0.00%
2020/06/10	2	358.25	2	354.00	344.00	0	893	0.00%
2020/06/05	3	343.67	3	341.00	338.50	0	880	0.00%
2020/06/04	2	344.50	2	348.00	346.00	0	876	0.00%
2020/06/03	0	0.00	1	319.50	320.00	-1	832	-0.12%
2020/05/28	0	0.00	1	312.00	308.50	-1	839	-0.12%
2020/05/27	1	317.50	2	316.00	313.00	-1	844	-0.12%
2020/05/26	1	321.50	0	0.00	317.00	1	849	0.12%
2020/05/22	1	318.50	1	304.50	303.50	0	850	0.00%
2020/05/21	2	312.75	2	313.75	322.00	0	851	0.00%
2020/05/19	0	0.00	1	301.50	301.50	-1	844	-0.12%
2020/05/18	1	290.00	0	0.00	288.50	1	847	0.12%
2020/05/15	1	299.00	1	297.50	294.00	0	854	0.00%
2020/05/13	1	308.50	0	0.00	309.00	1	845	0.12%
2020/05/12	2	310.25	1	315.50	310.50	1	855	0.12%
2020/05/11	0	0.00	3	331.33	318.50	-3	852	-0.35%
2020/04/28	1	313.00	0	0.00	311.00	1	850	0.12%
2020/04/27	2	311.00	1	313.00	313.00	1	852	0.12%
2020/04/24	1	310.00	1	305.00	305.00	0	845	0.00%
2020/04/23	0	0.00	4	309.00	302.50	-4	824	-0.48%
2020/04/21	1	301.00	1	280.50	293.50	0	800	0.00%
2020/04/15	1	274.50	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	1	278.00	276.00	-1	762	-0.13%
2020/04/13	1	272.00	0	0.00	270.00	1	767	0.13%
2020/04/10	1	267.00	1	262.00	280.00	0	770	0.00%
2020/04/09	0	0.00	1	264.50	262.50	-1	771	-0.13%
2020/04/07	1	273.00	0	0.00	266.00	1	824	0.12%
2020/04/06	0	0.00	1	267.50	270.00	-1	837	-0.12%
2020/04/01	1	266.00	0	0.00	265.50	1	834	0.12%
2020/03/31	1	265.00	0	0.00	266.00	1	835	0.12%
2020/03/30	2	255.75	1	259.00	264.00	1	839	0.12%
2020/03/27	1	266.50	2	265.00	263.00	-1	833	-0.12%
2020/03/26	0	0.00	1	262.00	266.50	-1	818	-0.12%
2020/03/17	2	198.50	0	0.00	201.50	2	709	0.28%
2020/03/13	2	228.00	0	0.00	235.00	2	703	0.28%
2020/03/11	1	292.00	1	279.00	273.50	0	724	0.00%
2020/03/10	1	286.50	2	282.00	289.50	-1	736	-0.14%
2020/03/06	2	301.75	0	0.00	300.50	2	743	0.27%
2020/03/05	0	0.00	1	304.00	307.50	-1	753	-0.13%
2020/03/04	8	294.50	0	0.00	294.00	8	791	1.01%
2020/03/03	3	307.67	0	0.00	300.50	3	789	0.38%
2020/03/02	4	293.50	0	0.00	303.00	4	783	0.51%
2020/02/20	1	337.00	1	342.00	330.50	0	726	0.00%
2020/02/19	1	333.00	1	336.00	339.00	0	713	0.00%
2020/02/18	1	334.00	3	333.50	331.00	-2	706	-0.28%
2020/02/17	2	333.25	1	338.00	334.00	1	691	0.14%
2020/02/14	1	336.00	1	335.50	337.00	0	683	0.00%
2020/02/13	1	332.00	0	0.00	330.00	1	675	0.15%
2020/02/11	0	0.00	1	331.50	336.00	-1	652	-0.15%
2020/02/06	0	0.00	1	314.00	316.50	-1	617	-0.16%
2020/02/05	1	310.00	0	0.00	307.00	1	608	0.16%
2020/02/03	2	289.50	0	0.00	299.00	2	595	0.34%
2020/01/20	0	0.00	2	338.75	340.00	-2	571	-0.35%
2020/01/07	1	323.50	0	0.00	327.00	1	505	0.20%
2020/01/03	1	346.50	0	0.00	345.50	1	489	0.20%
2019/12/31	1	356.00	0	0.00	352.00	1	458	0.22%
2019/12/30	1	328.00	1	330.00	345.00	0	418	0.00%
2019/12/19	1	310.00	0	0.00	317.00	1	402	0.25%
2019/12/10	1	327.00	1	332.00	330.00	0	406	0.00%
2019/11/29	2	301.00	3	299.00	297.00	-1	378	-0.26%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/14	0	0.00	1	274.00	274.50	-1	343	-0.29%
2019/10/08	2	278.50	3	280.67	276.50	-1	340	-0.29%
2019/10/04	0	0.00	1	272.00	270.00	-1	329	-0.30%
2019/10/01	0	0.00	1	262.00	264.50	-1	326	-0.31%
2019/09/27	1	260.00	3	258.00	257.00	-2	327	-0.61%
2019/09/25	1	270.50	0	0.00	263.00	1	333	0.30%
2019/09/20	0	0.00	1	267.00	265.00	-1	350	-0.29%
2019/09/19	1	262.00	1	257.50	268.50	0	349	0.00%
2019/09/18	1	263.50	0	0.00	263.50	1	346	0.29%
2019/09/16	1	283.00	2	280.50	275.00	-1	344	-0.29%
2019/09/11	0	0.00	1	273.50	275.50	-1	330	-0.30%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/09/09	4	275.50	2	280.25	280.50	2	303	0.66%
2019/09/06	2	254.25	0	0.00	255.00	2	274	0.73%
2019/08/30	1	228.00	0	0.00	222.00	1	269	0.37%
2019/06/27	1	228.00	1	229.50	235.00	0	451	0.00%
2019/06/26	0	0.00	1	221.00	221.00	-1	435	-0.23%
2019/05/17	0	0.00	2	240.50	227.50	-2	349	-0.57%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/13	1	257.00	0	0.00	250.50	1	351	0.28%
2019/04/23	2	281.50	2	284.50	286.00	0	257	0.00%
2019/04/22	1	268.00	1	273.50	283.50	0	245	0.00%
2019/01/07	0	0.00	1	264.00	261.00	-1	270	-0.37%
2019/01/02	1	257.50	1	258.50	255.00	0	265	0.00%
2018/12/27	1	247.00	0	0.00	245.00	1	255	0.39%
2018/12/18	0	0.00	1	232.00	243.00	-1	231	-0.43%
2018/12/03	1	232.00	0	0.00	229.00	1	217	0.46%
2018/11/30	3	231.17	3	225.83	228.00	0	208	0.00%
2018/11/29	0	0.00	1	228.00	229.50	-1	195	-0.51%
2018/11/14	0	0.00	1	173.00	172.50	-1	125	-0.80%
2018/11/13	0	0.00	1	164.00	172.50	-1	127	-0.79%
2018/11/12	0	0.00	2	172.50	172.50	-2	123	-1.62%
2018/09/14	0	0.00	1	213.00	216.00	-1	145	-0.69%
2018/09/13	1	209.50	1	214.00	210.00	0	143	0.00%
2018/09/10	1	235.00	0	0.00	237.50	1	134	0.75%
2018/08/17	0	0.00	1	246.00	244.50	-1	161	-0.62%
2018/08/14	0	0.00	3	259.00	259.50	-3	165	-1.82%
2018/08/13	1	252.00	0	0.00	249.50	1	167	0.60%
2018/08/09	1	268.00	0	0.00	270.00	1	167	0.60%
2018/08/07	1	282.00	0	0.00	282.00	1	160	0.62%
2018/08/06	2	278.00	0	0.00	276.50	2	156	1.28%
2018/08/03	3.6	271.72	0	0.00	273.50	3.6	157	2.28%
2018/07/30	0.1	270.00	0	0.00	265.00	0.1	156	0.07%
2018/07/26	0.1	274.00	0	0.00	269.00	0.1	165	0.07%
2018/07/25	0.1	271.50	0	0.00	266.50	0.1	165	0.06%
2018/07/23	0.1	268.00	0	0.00	266.50	0.1	164	0.06%
2018/07/16	2	270.00	0	0.00	270.00	2	166	1.20%