公準 (3178)-國泰-新莊券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
650張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	111.00	3	112.67	110.50	-1	1,412	-0.07%
2024/05/27	2	112.00	1	113.00	110.50	1	1,412	0.07%
2024/05/24	2	111.25	1	113.00	111.00	1	1,418	0.07%
2024/05/22	0	109.50	0	0.00	110.00	0	1,497	0.00%
2024/05/20	0	0.00	1	108.50	108.50	-1	1,589	-0.06%
2024/05/17	7	111.36	5	111.40	110.00	2	1,688	0.12%
2024/05/16	0	0.00	2	109.77	110.50	-2	1,741	-0.12%
2024/05/15	0	108.50	0	0.00	107.00	0	1,771	0.00%
2024/05/14	0	105.50	0	0.00	107.50	0	1,773	0.00%
2024/05/13	0.1	104.46	3	104.50	104.00	-2.9	1,771	-0.17%
2024/05/10	0.2	105.31	0	0.00	105.50	0.2	1,775	0.01%
2024/05/09	0.1	110.77	1	112.00	108.50	-0.9	1,765	-0.05%
2024/05/08	0.1	116.17	0	0.00	116.50	0.1	1,749	0.01%
2024/05/07	0.1	119.13	0	0.00	116.00	0.1	1,752	0.01%
2024/05/06	1	120.50	1	123.00	120.00	0	1,754	0.00%
2024/05/03	0	0.00	21	120.74	121.00	-21	1,764	-1.19%
2024/04/30	0	0.00	1	123.00	121.00	-1	1,777	-0.06%
2024/04/29	1	120.01	0	0.00	120.50	1	1,773	0.06%
2024/04/26	1	120.50	1	123.50	121.00	0	1,757	0.00%
2024/04/24	7.2	120.98	4	123.00	120.50	3.2	1,705	0.18%
2024/04/23	0	115.00	0	0.00	117.00	0	1,655	0.00%
2024/04/22	4.3	119.52	11.1	118.00	115.00	-6.9	1,649	-0.42%
2024/04/19	0.3	124.67	1	124.00	124.00	-0.7	1,628	-0.04%
2024/04/18	0.2	129.69	0	0.00	128.50	0.2	1,597	0.01%
2024/04/17	0.2	134.50	0	0.00	132.00	0.2	1,575	0.01%
2024/04/16	3.2	129.35	3	124.50	130.00	0.2	1,530	0.01%
2024/04/12	2	131.75	16.1	132.79	134.50	-14.1	1,454	-0.97%
2024/04/11	16	129.69	2	129.50	129.50	14	1,386	1.01%
2024/04/10	1	130.00	2	129.00	128.50	-1	1,387	-0.07%
2024/04/09	3.1	129.55	3	130.00	130.00	0.1	1,388	0.01%
2024/04/08	1	126.00	1	126.50	125.50	0	1,361	0.00%
2024/04/03	5.2	135.56	1	133.50	132.00	4.2	1,338	0.31%
2024/04/02	12	131.71	7.1	132.53	130.50	4.9	1,291	0.38%
2024/04/01	0	0.00	12.1	128.93	130.50	-12.1	1,252	-0.96%
2024/03/29	0	0.00	2	120.25	119.00	-2	1,226	-0.16%
2024/03/28	1	119.50	1	119.00	118.50	0	1,217	0.00%
2024/03/25	1	119.50	3.2	117.75	118.00	-2.2	1,216	-0.18%
2024/03/22	0.2	114.50	0	0.00	114.00	0.2	1,214	0.01%
2024/03/21	0.1	113.00	1	113.00	112.50	-0.9	1,224	-0.07%
2024/03/20	2.1	114.26	1	113.00	112.50	1.1	1,228	0.09%
2024/03/19	2	115.75	1	114.50	115.00	1	1,225	0.08%
2024/03/18	1	116.50	1	116.00	117.00	0	1,233	0.00%
2024/03/15	0	0.00	0.1	116.50	117.00	-0.1	1,230	0.00%
2024/03/13	6	114.00	1	113.50	114.00	5	1,232	0.41%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/11	3	114.34	3	113.33	113.00	0	1,259	0.00%
2024/03/08	2	112.26	3	111.67	111.50	-1	1,266	-0.08%
2024/03/07	23.1	115.85	28	119.38	114.50	-4.9	1,293	-0.38%
2024/03/06	12	118.88	3	124.33	123.50	9	1,301	0.69%
2024/03/05	2.1	120.26	0	0.00	120.00	2.1	1,309	0.16%
2024/03/04	29	122.47	2	124.25	121.50	27	1,362	1.98%
2024/03/01	9.1	127.39	4	129.63	130.00	5.1	1,343	0.38%
2024/02/29	1	122.00	0	0.00	122.00	1	1,304	0.08%
2024/02/27	17	123.00	0.1	123.00	122.00	17	1,298	1.31%
2024/02/26	6	124.00	0	126.00	125.50	6	1,280	0.47%
2024/02/23	6	126.42	6	127.25	125.50	0	1,257	0.00%
2024/02/22	6	121.17	13	127.27	128.50	-7	1,168	-0.60%
2024/02/21	2	116.00	2	117.50	117.00	0	1,091	0.00%
2024/02/20	6.6	120.26	5	119.60	116.50	1.6	1,066	0.15%
2024/02/19	13	116.85	2	115.50	115.00	11	956	1.15%
2024/02/16	1	107.00	13.7	110.97	111.50	-12.7	881	-1.44%
2024/02/02	0.1	102.50	0	0.00	103.50	0.1	825	0.01%
2024/01/30	0	0.00	0.2	105.00	104.00	-0.2	815	-0.02%
2024/01/29	0.2	108.00	0	0.00	105.00	0.2	810	0.02%
2024/01/26	5	107.00	0	0.00	106.00	5	796	0.63%
2024/01/25	1	102.50	2	105.00	100.00	-1	766	-0.13%
2024/01/23	0	0.00	0.4	102.00	102.00	-0.4	726	-0.06%
2024/01/17	0.2	94.70	0	0.00	94.50	0.2	726	0.03%
2024/01/16	1	96.00	0	0.00	95.20	1	723	0.14%
2024/01/11	0.1	98.00	0	0.00	98.10	0.1	715	0.01%
2024/01/10	1.2	100.08	1	100.50	97.50	0.2	712	0.03%
2024/01/08	3	105.50	0	0.00	104.00	3	698	0.43%
2024/01/05	1	104.50	0	0.00	104.50	1	696	0.14%
2024/01/04	1.1	106.73	0	0.00	103.50	1.1	699	0.16%
2024/01/03	1	109.50	1.3	110.88	111.50	-0.3	673	-0.04%
2024/01/02	1	103.00	1.1	104.56	107.00	-0.1	648	-0.02%
2023/12/29	0.1	102.38	0	0.00	102.50	0.1	637	0.02%
2023/12/27	0	104.00	0	0.00	103.50	0	636	0.00%
2023/12/26	0	0.00	0.2	104.28	105.00	-0.2	631	-0.04%
2023/12/25	0.1	99.80	2	99.00	98.80	-1.9	606	-0.31%
2023/12/22	0.2	100.50	1	101.00	99.80	-0.8	603	-0.13%
2023/12/21	0.1	102.37	0	0.00	102.00	0.1	599	0.02%
2023/12/20	24.1	105.19	2.1	103.88	103.00	22	593	3.71%
2023/12/19	0	101.75	0	0.00	102.00	0	564	0.00%
2023/12/18	1	101.99	1	101.00	101.00	0	558	0.00%
2023/12/15	0.1	102.06	0	0.00	99.60	0.1	545	0.02%
2023/12/13	0.4	105.25	0	0.00	101.50	0.4	548	0.07%
2023/12/08	1	106.50	1	108.00	106.00	0	546	0.00%
2023/12/06	0	0.00	1	109.00	110.00	-1	653	-0.15%
2023/12/05	10	112.50	5	107.10	108.00	5	676	0.74%
2023/12/04	0	0.00	0.1	105.00	110.00	-0.1	651	-0.02%
2023/12/01	0	0.00	2.9	103.56	105.00	-2.9	597	-0.48%
2023/11/30	4	102.25	2	100.75	101.00	2	556	0.36%
2023/11/29	3	98.23	3	98.88	100.50	0	531	-0.01%
2023/11/28	0	0.00	0.3	93.60	93.60	-0.3	466	-0.06%
2023/11/22	0	0.00	1	85.70	85.30	-1	464	-0.22%
2023/11/21	0	0.00	1	84.20	84.30	-1	461	-0.22%
2023/11/17	0.1	83.80	0	0.00	83.50	0.1	466	0.02%
2023/11/15	1	83.20	0	0.00	83.20	1	463	0.22%
2023/11/09	0	83.56	0	0.00	82.10	0	463	0.01%
2023/11/06	0	83.10	0	0.00	83.10	0	471	0.00%
2023/10/30	0	0.00	1	82.70	83.30	-1	474	-0.21%
2023/10/26	3	82.67	3	82.97	83.30	0	481	0.00%
2023/10/25	2	84.20	0	0.00	83.60	2	482	0.41%
2023/10/17	1.1	82.15	0	0.00	81.60	1.1	492	0.22%
2023/10/16	0	0.00	0	83.70	82.70	0	497	-0.01%
2023/10/13	0.2	84.00	0	0.00	84.00	0.2	516	0.03%
2023/09/21	0.1	85.50	0	0.00	85.70	0.1	621	0.02%
2023/09/19	1	88.00	0	0.00	87.50	1	631	0.16%
2023/09/18	0.2	89.00	0	0.00	87.80	0.2	638	0.02%
2023/09/15	1.2	92.37	0	0.00	90.50	1.2	640	0.18%
2023/09/14	0	0.00	0	94.90	92.70	0	640	0.00%
2023/09/12	9	97.46	9	93.67	93.00	0	651	0.01%
2023/09/11	3	100.10	3.4	100.44	100.00	-0.4	621	-0.06%
2023/09/08	3	95.13	2	95.40	95.30	1	584	0.17%
2023/08/14	0	0.00	5	85.30	86.10	-5	1,399	-0.36%
2023/08/11	1	89.60	0	0.00	87.00	1	1,403	0.07%
2023/08/10	0	0.00	0	88.50	88.40	0	1,406	0.00%
2023/08/08	0	0.00	0.1	91.70	91.60	-0.1	1,406	0.00%
2023/08/02	0	0.00	1	89.30	89.30	-1	1,419	-0.07%
2023/07/28	1	93.10	1	93.60	93.40	0	1,425	0.00%
2023/07/18	0.1	91.00	1	90.00	90.10	-0.9	1,489	-0.06%
2023/07/17	1.2	93.75	0	0.00	93.50	1.2	1,496	0.08%
2023/07/11	0.3	98.33	0	0.00	96.80	0.3	1,731	0.02%
2023/07/10	0	0.00	4	105.25	104.50	-4	1,746	-0.23%
2023/07/04	0	0.00	1	100.50	100.50	-1	1,737	-0.06%
2023/06/30	0	0.00	1	97.10	98.70	-1	1,738	-0.06%
2023/06/29	1	98.00	1	99.00	97.20	0	1,737	0.00%
2023/06/28	1	98.10	2	100.50	98.10	-1	1,733	-0.06%
2023/06/27	3	99.30	0	0.00	98.70	3	1,736	0.17%
2023/06/26	0	101.50	1	101.00	100.00	-1	1,734	-0.06%
2023/06/20	2	101.50	2	102.25	104.00	0	1,825	0.00%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,820	-0.05%
2023/06/16	2	102.00	2	102.50	101.00	0	1,820	0.00%
2023/06/15	3	104.00	2	103.25	103.50	1	1,819	0.05%
2023/06/14	6	103.92	4	104.13	102.00	2	1,812	0.11%
2023/06/13	30	106.17	10	105.50	102.00	20	1,820	1.10%
2023/06/12	6	102.92	26	104.77	105.00	-20	1,760	-1.14%
2023/06/02	0	0.00	0.1	97.60	97.70	-0.1	1,746	-0.01%
2023/05/31	1	102.00	1	97.20	97.20	0	1,724	0.00%
2023/05/29	1	101.00	1	102.00	98.50	0	1,667	0.00%
2023/05/25	13	98.82	12	98.64	99.50	1	1,592	0.06%
2023/05/24	15	103.27	18	103.94	102.50	-3	1,525	-0.20%
2023/05/23	24	97.61	4	97.98	103.50	20	1,388	1.44%
2023/05/22	0	0.00	21	94.06	94.10	-21	1,284	-1.64%
2023/05/19	0	0.00	1.1	85.90	85.60	-1.1	1,199	-0.09%
2023/05/17	1	76.40	1	76.40	77.20	0	1,141	0.00%
2023/05/11	0	77.60	0	0.00	76.10	0	1,131	0.00%
2023/05/10	0	0.00	1	80.00	79.80	-1	1,124	-0.09%
2023/05/09	1	78.89	0	0.00	78.90	1	1,125	0.09%
2023/05/05	0	80.70	0	0.00	80.50	0	1,120	0.00%
2023/05/04	0.1	80.91	0	0.00	80.70	0.1	1,117	0.01%
2023/05/03	1	86.10	1	82.70	82.70	0	1,121	0.00%
2023/05/02	1	86.40	1	86.00	86.00	0	1,121	0.00%
2023/04/28	6	86.08	1	86.90	86.00	5	1,114	0.45%
2023/04/26	0	0.00	1	82.90	82.50	-1	1,099	-0.09%
2023/04/25	1	88.50	2	86.20	82.50	-1	1,092	-0.09%
2023/04/21	6	89.00	11	91.54	86.90	-5	1,067	-0.47%
2023/04/20	2	89.50	1	89.10	89.10	1	1,043	0.10%
2023/04/19	12	91.27	20.1	92.03	92.20	-8.1	1,017	-0.80%
2023/04/18	12.1	88.44	2	87.75	86.10	10.1	947	1.07%
2023/04/17	6	90.42	26.1	89.24	89.10	-20.1	926	-2.17%
2023/04/14	27	88.76	9	88.90	86.10	18	869	2.07%
2023/04/13	2	84.25	4	84.53	88.00	-2	752	-0.27%
2023/04/12	8	80.93	4	81.33	80.00	4	698	0.57%
2023/04/11	1	81.60	5	81.82	81.20	-4	681	-0.59%
2023/04/10	0	0.00	3	82.30	81.90	-3	674	-0.44%
2023/04/07	6	81.28	3	80.40	80.40	3	662	0.45%
2023/04/06	11	79.78	2	80.10	81.10	9	655	1.37%
2023/03/31	2	79.80	2	80.20	78.70	0	644	0.00%
2023/03/28	0	0.00	6.5	78.21	76.30	-6.5	624	-1.04%
2023/03/27	5	79.70	0	80.10	79.50	5	613	0.81%
2023/03/24	2	79.95	0	0.00	79.10	2	605	0.33%
2023/03/23	8.5	82.23	8	83.39	83.10	0.5	574	0.09%
2023/03/21	2	80.70	2	79.40	78.40	0	484	0.00%
2023/03/20	0	0.00	2	78.75	78.20	-2	462	-0.43%
2023/03/17	3	78.63	2	78.00	77.70	1	448	0.22%
2023/03/16	5	80.26	5	78.48	78.70	0	431	0.00%
2023/03/15	16	81.04	11	79.67	79.50	5	383	1.30%
2023/03/14	33	78.96	38	80.41	76.50	-5	305	-1.64%
2023/03/13	10	73.55	1	77.00	77.00	9	174	5.16%
2023/03/01	0	70.00	0	0.00	69.30	0	223	0.00%
2023/02/21	0	0.00	1	70.80	70.80	-1	226	-0.44%
2023/02/20	0	0.00	1	69.20	70.60	-1	232	-0.43%
2023/02/17	0	0.00	1	69.50	69.40	-1	244	-0.41%
2023/02/10	0	0.00	1	69.00	69.00	-1	252	-0.40%
2023/02/09	0	0.00	1	73.10	72.50	-1	247	-0.40%
2023/02/08	0	0.00	1	73.00	72.40	-1	246	-0.41%
2023/02/07	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/02/01	2	73.60	0	0.00	71.50	2	235	0.85%
2023/01/31	2	71.55	1	72.40	72.40	1	221	0.45%
2023/01/10	1	66.70	1	67.50	67.80	0	204	0.00%
2023/01/09	1	65.70	1	64.60	64.60	0	194	0.00%
2022/12/16	1	67.40	0	0.00	66.80	1	208	0.48%
2022/12/08	1	68.20	1	68.70	68.20	0	210	0.00%
2022/12/02	2	68.10	1	69.00	68.10	1	222	0.45%
2022/11/30	6	70.03	8	69.41	69.00	-2	223	-0.89%
2022/11/29	1	66.90	0	0.00	66.80	1	225	0.44%
2022/11/28	1	64.70	0	0.00	64.70	1	224	0.45%
2022/11/25	0	0.00	1	66.00	64.50	-1	234	-0.43%
2022/11/24	2	67.90	3	66.67	67.10	-1	233	-0.43%
2022/11/23	0	0.00	6	64.62	67.20	-6	222	-2.70%
2022/11/22	1	61.10	1	61.00	61.10	0	208	0.00%
2022/11/21	0	0.00	1	61.60	61.40	-1	246	-0.41%
2022/11/18	1	61.50	0	0.00	61.30	1	286	0.35%
2022/11/17	6	61.82	1	62.00	62.00	5	299	1.67%
2022/11/15	3	62.47	0	0.00	61.80	3	295	1.02%
2022/11/10	6	59.73	5	58.10	58.10	1	282	0.35%
2022/11/08	0	0.00	0.1	55.60	55.30	-0.1	281	-0.02%
2022/10/21	0.1	57.40	0	0.00	51.80	0.1	302	0.02%
2022/09/28	0	0.00	11	59.77	58.10	-11	340	-3.23%
2022/09/27	0	0.00	8	59.93	62.00	-8	341	-2.34%
2022/09/26	9	60.70	10	62.24	60.50	-1	346	-0.29%
2022/09/21	0	0.00	2	67.05	66.20	-2	357	-0.56%
2022/09/20	0	0.00	3	66.77	67.50	-3	361	-0.83%
2022/09/19	0	0.00	3	67.07	66.30	-3	368	-0.81%
2022/09/13	0	0.00	5	69.72	69.70	-5	526	-0.95%
2022/09/12	2	71.30	2	73.50	71.30	0	526	0.00%
2022/09/05	2	73.30	6	73.15	70.90	-4	503	-0.79%
2022/09/02	0	0.00	1	69.40	69.40	-1	482	-0.21%
2022/09/01	2	71.55	3	72.80	69.00	-1	477	-0.21%
2022/08/31	1	70.10	0	0.00	70.30	1	464	0.22%
2022/08/30	1	69.90	0	0.00	68.90	1	459	0.22%
2022/08/29	11	67.49	0	0.00	67.30	11	453	2.43%
2022/08/26	6	72.48	1	72.00	71.00	5	444	1.13%
2022/08/24	12	68.68	0	0.00	66.60	12	365	3.28%
2022/08/22	5	66.40	0	0.00	65.50	5	350	1.43%
2022/08/19	0	0.00	0	64.15	64.20	0	345	-0.01%
2022/08/16	1	65.00	0	0.00	65.00	1	339	0.29%
2022/08/12	0	64.00	0	0.00	63.10	0	332	0.01%
2022/08/05	3	60.97	0	0.00	61.30	3	318	0.94%
2022/08/01	0.1	61.00	0	0.00	61.30	0.1	317	0.03%
2022/07/22	1	63.30	0	0.00	60.90	1	307	0.33%
2022/07/20	1	57.00	0	0.00	56.20	1	285	0.35%
2022/07/08	0	0.00	1	52.70	52.90	-1	272	-0.37%
2022/07/07	1.1	51.77	0	0.00	51.90	1.1	270	0.41%
2022/07/04	1	51.80	1	50.60	51.50	0	266	0.00%
2022/07/01	0	0.00	5	57.94	53.50	-5	260	-1.92%
2022/06/30	0	0.00	2	58.70	58.60	-2	255	-0.78%
2022/06/29	2	63.80	0	0.00	61.60	2	251	0.80%
2022/06/28	1	63.40	0	0.00	62.90	1	245	0.41%
2022/06/27	4	66.00	2	65.50	65.40	2	241	0.83%
2022/06/23	3	66.20	3	66.10	67.00	0	220	0.00%
2022/06/22	8	67.00	9	65.68	67.50	-1	202	-0.49%
2022/06/21	10	63.74	8	63.94	65.80	2	122	1.63%
2022/06/20	1	58.40	0	0.00	59.90	1	73	1.37%
2022/05/06	1	55.70	0	0.00	55.70	1	89	1.11%
2022/02/21	0	0.00	2	71.20	71.30	-2	234	-0.85%
2022/02/17	2	71.75	0	0.00	70.80	2	324	0.62%
2022/01/21	0	0.00	2	70.05	69.50	-2	674	-0.30%
2022/01/20	0	0.00	4	70.18	70.60	-4	684	-0.58%
2022/01/19	0	0.00	5	69.82	69.60	-5	702	-0.71%
2022/01/03	1	75.90	0	0.00	76.00	1	808	0.12%
2021/12/24	0	0.00	1	73.30	73.30	-1	830	-0.12%
2021/12/23	3	74.27	4	73.58	75.30	-1	864	-0.12%
2021/12/16	1	74.90	0	0.00	74.70	1	981	0.10%
2021/12/14	1	73.80	0	0.00	73.20	1	980	0.10%
2021/12/10	5	73.82	4	73.08	73.90	1	969	0.10%
2021/12/03	2	72.50	2	72.60	72.30	0	970	0.00%
2021/12/02	5	72.12	5	72.72	71.60	0	975	0.00%
2021/11/26	0.1	76.50	0	0.00	74.50	0.1	969	0.01%
2021/11/23	0	0.00	1	75.50	75.40	-1	977	-0.10%
2021/11/19	0	0.00	1	79.70	78.10	-1	967	-0.10%
2021/11/18	0	0.00	3	79.30	78.70	-3	958	-0.31%
2021/11/16	5	85.42	0.1	85.30	82.80	4.9	923	0.53%
2021/11/15	1	79.30	0	0.00	80.60	1	853	0.12%
2021/11/12	1	78.30	0	0.00	77.90	1	828	0.12%
2021/11/11	1	79.20	1	78.40	78.60	0	823	0.00%
2021/11/10	0	0.00	1	80.00	78.30	-1	813	-0.12%
2021/11/08	0	0.00	7	78.46	77.10	-7	791	-0.88%
2021/11/05	0	0.00	1	79.40	80.20	-1	783	-0.13%
2021/11/04	3	79.97	1	80.00	81.10	2	763	0.26%
2021/11/03	11	81.47	3	80.07	76.30	8	717	1.11%
2021/11/02	6	80.43	1	81.30	82.60	5	581	0.86%
2021/11/01	2	76.00	2	75.00	75.10	0	534	0.00%
2021/10/29	0	0.00	1	74.50	74.10	-1	525	-0.19%
2021/10/28	0	0.00	2	74.80	74.00	-2	520	-0.38%
2021/10/27	2	76.65	0	0.00	76.80	2	510	0.39%
2021/10/25	0	0.00	3	72.17	73.00	-3	476	-0.63%
2021/10/21	1	73.50	0	0.00	73.00	1	479	0.21%
2021/10/20	4	71.50	3	71.90	72.00	1	476	0.21%
2021/10/19	1	66.90	1	67.10	66.80	0	471	0.00%
2021/10/07	1	67.90	0	0.00	68.00	1	594	0.17%
2021/10/05	0	0.00	0.1	66.00	68.10	-0.1	684	-0.01%
2021/10/01	5	73.54	8	70.05	69.90	-3	670	-0.45%
2021/09/30	0	0.00	1	76.50	76.70	-1	646	-0.15%
2021/09/29	9.2	77.08	8	77.18	74.40	1.2	612	0.19%
2021/09/28	8	74.23	7.1	74.18	73.70	1	553	0.17%
2021/09/27	1	70.50	1	69.70	70.80	0	518	0.00%
2021/09/23	1	63.60	0	0.00	63.60	1	542	0.18%
2021/09/10	0	67.80	0	0.00	67.50	0	629	0.00%
2021/09/09	0	66.80	0	0.00	67.00	0	630	0.00%
2021/09/08	0	66.00	0	0.00	66.30	0	632	0.01%
2021/09/07	1	68.70	0	0.00	66.40	1	633	0.16%
2021/09/06	0	68.20	0	0.00	69.00	0	629	0.00%
2021/09/03	0	0.00	1	68.80	69.90	-1	627	-0.16%
2021/09/02	0	0.00	1	68.50	68.00	-1	627	-0.16%
2021/08/31	1	70.40	0	0.00	70.50	1	625	0.16%
2021/08/30	0	0.00	2	71.35	70.10	-2	622	-0.32%
2021/08/26	1	70.00	0	0.00	67.00	1	613	0.16%
2021/08/25	1	65.80	0	0.00	67.70	1	616	0.16%
2021/08/24	3	65.50	3	65.03	64.40	0	624	0.00%
2021/08/23	0	0.00	2	64.50	65.40	-2	626	-0.32%
2021/08/19	1	62.50	0	0.00	62.60	1	631	0.16%
2021/08/16	0	0.00	1	65.10	65.00	-1	641	-0.16%
2021/08/11	1	69.10	0	0.00	67.10	1	654	0.15%
2021/08/10	0	70.00	0	0.00	70.00	0	656	0.00%
2021/08/03	1	76.20	0.1	76.00	75.50	1	721	0.13%
2021/07/30	1	76.80	1	77.00	76.00	0	743	0.00%
2021/07/28	0	76.00	0	0.00	76.60	0	753	0.00%
2021/07/27	0	0.00	1	81.00	79.60	-1	763	-0.13%
2021/07/26	0	0.00	1	83.90	83.60	-1	770	-0.13%
2021/07/23	1	82.90	0	0.00	81.70	1	759	0.13%
2021/07/22	2	82.80	4	82.30	80.00	-2	748	-0.27%
2021/07/21	1.1	81.25	1	77.30	81.30	0.1	735	0.01%
2021/07/16	2	80.00	1	80.10	79.90	1	750	0.13%
2021/07/15	1	84.00	0	0.00	81.80	1	750	0.13%
2021/07/14	3	84.63	5	84.46	85.00	-2	735	-0.27%
2021/07/13	6	85.35	4.1	84.06	81.10	2	705	0.28%
2021/07/12	1	76.00	2	77.00	80.40	-1	653	-0.15%
2021/07/09	1	73.70	0	0.00	73.10	1	628	0.16%
2021/07/07	0	0.00	1	75.10	74.50	-1	676	-0.15%
2021/07/06	3	76.07	2	74.70	74.80	1	691	0.14%
2021/07/02	1	75.00	1	76.50	75.10	0	740	0.00%
2021/07/01	2	76.45	0	0.00	77.00	2	777	0.26%
2021/06/30	1	75.20	0	0.00	73.50	1	778	0.13%
2021/06/29	0	0.00	2	75.50	75.40	-2	850	-0.24%
2021/06/25	2	80.95	1	81.90	77.50	1	1,063	0.09%
2021/06/24	0	0.00	1	70.90	75.20	-1	1,162	-0.09%
2021/06/23	0	0.00	1	67.10	68.40	-1	1,213	-0.08%
2021/06/22	1	66.30	0	0.00	66.00	1	1,376	0.07%
2021/06/21	0	66.00	0	0.00	66.10	0	1,472	0.00%
2021/06/16	0	69.00	2	68.90	67.40	-2	1,590	-0.13%
2021/06/10	1	70.80	0	0.00	70.50	1	1,841	0.05%
2021/06/08	0	69.10	0	0.00	69.40	0	1,913	0.00%
2021/06/02	0	0.00	2	73.50	71.50	-2	2,262	-0.09%
2021/06/01	2	75.00	0	0.00	73.70	2	2,527	0.08%
2021/05/28	0	0.00	1	71.50	71.50	-1	3,072	-0.03%
2021/05/21	2	68.30	3	68.77	68.50	-1	3,955	-0.03%
2021/05/20	2	68.95	2	66.80	67.70	0	3,986	0.00%
2021/05/14	1	67.60	12	67.10	64.00	-11	4,111	-0.27%
2021/05/13	1	68.30	14	65.23	67.40	-13	4,152	-0.31%
2021/05/12	2	69.55	17	64.79	62.40	-15	4,242	-0.35%
2021/05/11	1.1	67.76	6	67.43	66.40	-4.9	4,266	-0.11%
2021/05/10	2	73.00	4	71.65	71.30	-2	4,436	-0.05%
2021/05/07	0	0.00	10	72.88	75.00	-10	4,692	-0.21%
2021/05/05	0.1	72.30	0	0.00	70.80	0.1	4,858	0.00%
2021/05/03	3	72.20	39	72.16	70.20	-36	5,023	-0.72%
2021/04/28	0.1	80.00	0	0.00	79.40	0.1	5,112	0.00%
2021/04/23	0	0.00	1	81.00	83.40	-1	5,107	-0.02%
2021/04/22	0.2	84.67	1	81.00	80.20	-0.8	5,094	-0.02%
2021/04/21	0	0.00	1	86.30	86.10	-1	5,075	-0.02%
2021/04/19	0	89.50	0	0.00	89.40	0	5,057	0.00%
2021/04/16	0	0.00	2	89.25	89.20	-2	5,033	-0.04%
2021/04/14	1	92.80	2	87.35	88.90	-1	5,010	-0.02%
2021/04/13	5	93.54	2	92.05	91.60	3	4,985	0.06%
2021/04/12	4	91.55	1	92.10	90.10	3	4,962	0.06%
2021/04/09	4	95.25	5	95.82	93.00	-1	4,945	-0.02%
2021/04/07	5.2	94.90	1	94.30	94.90	4.2	4,887	0.09%
2021/04/06	2	99.80	0	0.00	99.00	2	4,834	0.04%
2021/04/01	4	98.85	8	100.26	99.10	-4	4,803	-0.08%
2021/03/31	3	98.23	4	98.25	96.10	-1	4,725	-0.02%
2021/03/30	8.2	102.15	7	103.50	101.50	1.2	4,664	0.03%
2021/03/29	9	95.66	9	96.51	98.60	0	4,486	0.00%
2021/03/26	3	90.13	3	89.33	89.70	0	4,334	0.00%
2021/03/25	13	90.90	13	90.52	88.40	0	4,273	0.00%
2021/03/24	9	87.70	8	87.38	87.30	1	4,107	0.02%
2021/03/23	3	86.93	2	86.25	84.40	1	4,012	0.02%
2021/03/18	0	0.00	1	88.40	86.50	-1	3,901	-0.03%
2021/03/17	7	86.53	5	86.20	87.00	2	3,862	0.05%
2021/03/16	22	88.68	24	86.84	85.50	-2	3,790	-0.05%
2021/03/15	8	82.89	4	83.70	84.00	4	3,654	0.11%
2021/03/12	2	81.10	3	82.43	80.70	-1	3,617	-0.03%
2021/03/11	5	81.20	3	79.63	81.80	2	3,588	0.06%
2021/03/10	3	81.13	3	80.77	78.80	0	3,530	0.00%
2021/03/09	7	83.80	12	81.24	81.90	-5	3,482	-0.14%
2021/03/08	14	86.41	13	87.35	82.00	1	3,392	0.03%
2021/03/05	25	89.04	25	88.06	86.30	0	3,247	0.00%
2021/03/04	26	89.63	26	90.42	87.10	0	2,978	0.00%
2021/03/03	30	82.97	32	83.86	86.90	-2	2,583	-0.08%
2021/03/02	31	86.75	29	86.22	79.00	2	2,422	0.08%
2021/02/26	27	83.18	26	83.40	85.00	1	2,195	0.05%
2021/02/25	20	77.44	19.3	78.02	80.30	0.7	1,875	0.04%
2021/02/24	10.3	75.68	11	73.98	73.00	-0.7	1,762	-0.04%
2021/02/23	6	69.25	11	70.65	72.70	-5	1,596	-0.31%
2021/02/22	0	0.00	1	66.70	66.10	-1	1,528	-0.07%
2021/02/19	2	67.15	3	67.90	66.00	-1	1,493	-0.07%
2021/02/18	1	62.00	0	0.00	64.30	1	1,419	0.07%
2021/02/17	1	59.00	1	59.40	58.50	0	1,390	0.00%
2021/02/04	1	63.40	0	0.00	61.10	1	1,339	0.07%
2021/02/03	7	67.14	5	66.68	63.50	2	1,286	0.16%
2021/02/02	13	61.60	16	60.81	62.50	-3	1,183	-0.25%
2021/02/01	29	64.80	27	64.22	61.10	2	1,135	0.18%
2021/01/29	15	70.03	14	69.86	64.10	1	955	0.10%
2021/01/28	1	68.00	8	66.60	69.50	-7	688	-1.02%
2021/01/27	1	62.20	0	0.00	63.20	1	540	0.19%
2021/01/26	6	58.45	7	58.54	57.50	-1	502	-0.20%
2021/01/25	6	61.15	7	61.71	60.30	-1	458	-0.22%
2021/01/22	5	56.96	0	0.00	58.70	5	309	1.62%
2021/01/21	1	52.70	0	0.00	53.40	1	219	0.45%
2021/01/20	0	0.00	1	47.95	48.60	-1	188	-0.53%
2021/01/15	1	49.70	1	49.35	49.10	0	171	0.00%
2020/11/26	0	0.00	1	49.40	49.30	-1	584	-0.17%
2020/09/25	1	51.00	0	0.00	48.50	1	859	0.12%
2020/09/22	0	0.00	3	50.67	50.90	-3	876	-0.34%
2020/09/21	0	0.00	1	52.10	52.00	-1	909	-0.11%
2020/09/11	0	0.00	1	52.00	52.20	-1	983	-0.10%
2020/09/10	3	55.40	0	0.00	53.70	3	1,057	0.28%
2020/09/07	3	62.10	3	59.80	58.70	0	1,096	0.00%
2020/09/04	0	0.00	2	58.35	60.90	-2	1,079	-0.19%
2020/09/03	2	61.25	1	60.90	61.40	1	1,081	0.09%
2020/09/02	24	63.50	22	64.52	63.20	2	1,073	0.19%
2020/09/01	1	58.60	2	59.95	60.60	-1	900	-0.11%
2020/08/12	0	0.00	1	53.50	55.60	-1	1,423	-0.07%
2020/07/23	1	55.40	0	0.00	54.70	1	1,667	0.06%
2020/07/22	0	0.00	1	55.50	55.30	-1	1,664	-0.06%
2020/07/21	2	55.00	1	55.20	54.40	1	1,661	0.06%
2020/07/20	1	51.80	1	51.50	52.90	0	1,648	0.00%
2020/07/17	0	0.00	3	55.13	52.60	-3	1,643	-0.18%
2020/07/15	0	0.00	1	55.60	55.00	-1	1,635	-0.06%
2020/07/10	1	57.00	1	56.00	56.00	0	1,633	0.00%
2020/07/09	3	59.00	2	59.40	58.30	1	1,623	0.06%
2020/07/01	2	56.90	1	56.90	57.30	1	1,605	0.06%
2020/06/30	1	57.60	1	58.30	57.70	0	1,593	0.00%
2020/06/24	1	56.50	0	0.00	56.20	1	1,546	0.06%
2020/06/23	1	59.50	1	59.10	57.60	0	1,538	0.00%
2020/06/19	1	58.20	1	60.90	58.10	0	1,528	0.00%
2020/06/18	1	61.80	0	0.00	60.50	1	1,516	0.07%
2020/06/17	4	64.15	2	60.40	61.50	2	1,506	0.13%
2020/06/16	1	57.90	1	58.00	62.40	0	1,427	0.00%
2020/06/10	2	58.00	0	0.00	57.80	2	1,376	0.15%
2020/06/09	1	59.90	0	0.00	59.90	1	1,363	0.07%
2020/06/08	2	63.60	0	0.00	60.40	2	1,352	0.15%
2020/06/04	10	64.80	16	63.81	63.80	-6	1,369	-0.44%
2020/06/03	2	59.35	0	0.00	59.80	2	1,295	0.15%
2020/06/02	2	60.00	13	60.77	59.30	-11	1,277	-0.86%
2020/06/01	18	62.38	11	63.00	61.90	7	1,254	0.56%
2020/05/29	1	57.00	2	57.50	59.80	-1	1,190	-0.08%
2020/05/28	11	58.15	2	57.75	54.40	9	1,140	0.79%
2020/05/27	1	55.00	1	55.10	55.80	0	1,042	0.00%
2020/05/26	1	51.40	1	52.00	50.80	0	1,014	0.00%
2020/05/22	4	49.60	0	0.00	48.35	4	958	0.42%
2020/05/21	2	48.95	2	49.93	48.70	0	940	0.00%
2020/05/19	1	48.45	0	0.00	46.55	1	883	0.11%
2020/05/18	4	47.18	3	46.73	48.20	1	866	0.12%
2020/05/15	0	0.00	1	44.25	45.90	-1	783	-0.13%
2020/05/08	1	39.65	0	0.00	39.50	1	773	0.13%
2020/05/06	0	0.00	1	39.35	38.80	-1	817	-0.12%
2020/05/04	1	38.10	1	38.25	38.10	0	861	0.00%
2020/04/30	1	39.05	2	39.60	39.15	-1	905	-0.11%
2020/04/29	1	41.05	0	0.00	39.25	1	1,003	0.10%
2020/04/21	1	34.50	0	0.00	34.70	1	1,322	0.08%
2020/04/09	3	35.15	2	36.00	36.10	1	1,552	0.06%
2020/04/07	0	0.00	1	31.35	31.35	-1	1,531	-0.07%
2020/04/06	1	30.90	0	0.00	30.95	1	1,560	0.06%
2020/03/11	3	40.70	1	40.80	39.10	2	1,558	0.13%
2020/03/09	2	36.80	2	37.00	36.80	0	1,479	0.00%
2020/03/06	0	0.00	1	40.10	39.20	-1	1,471	-0.07%
2020/03/04	5	39.83	0	0.00	38.65	5	1,451	0.34%
2020/02/17	2	44.05	0	0.00	44.20	2	1,320	0.15%
2020/02/13	0	0.00	1	46.00	42.65	-1	1,252	-0.08%
2020/02/12	1	46.70	0	0.00	46.00	1	1,224	0.08%
2020/02/11	0	0.00	3	45.82	45.65	-3	1,212	-0.25%
2020/02/10	3	46.78	0	0.00	46.00	3	1,193	0.25%
2020/02/07	0	0.00	1	50.20	47.70	-1	1,170	-0.09%
2020/02/05	0	0.00	1	52.50	49.25	-1	1,111	-0.09%
2020/02/04	1	52.10	1	52.80	52.60	0	1,076	0.00%
2020/02/03	1	52.00	0	0.00	52.00	1	1,030	0.10%
2020/01/20	0	0.00	2	49.13	48.65	-2	830	-0.24%
2020/01/16	1	50.50	1	51.70	46.60	0	725	0.00%
2020/01/15	1	47.85	1	47.20	47.05	0	609	0.00%
2020/01/14	2	45.88	8	47.53	47.60	-6	544	-1.10%
2020/01/13	1	43.55	1	43.50	43.30	0	470	0.00%
2020/01/10	0	0.00	5	42.36	42.15	-5	446	-1.12%
2020/01/09	1	42.30	1	43.70	43.70	0	408	0.00%
2019/12/31	1	38.75	0	0.00	39.30	1	248	0.40%
2019/12/27	2	38.85	0	0.00	39.10	2	199	1.00%
2019/12/26	10	37.70	10	38.36	39.30	0	169	0.00%
2019/12/11	1	28.30	0	0.00	28.35	1	49	2.00%
2019/11/21	1	29.00	0	0.00	28.95	1	54	1.85%
2019/10/29	1	29.75	0	0.00	29.80	1	50	1.96%
2019/09/20	1	29.35	0	0.00	29.10	1	40	2.46%
2019/09/03	1	27.50	0	0.00	27.25	1	35	2.82%
2019/03/29	1	32.50	0	0.00	32.40	1	152	0.65%
2019/03/25	0	0.00	1	33.90	34.10	-1	138	-0.72%
2019/02/26	1	29.75	0	0.00	29.90	1	147	0.68%
2019/02/11	0	0.00	1	31.35	31.00	-1	146	-0.68%
2018/12/04	1	31.25	0	0.00	31.15	1	102	0.98%