千如 (3236)-國泰-新莊券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	21.20	0	0.00	21.00	2	274	0.73%
2024/05/13	0	0.00	1	21.40	21.55	-1	274	-0.36%
2024/05/06	5	23.22	1	22.70	22.50	4	254	1.57%
2024/05/03	1	22.15	0	0.00	22.15	1	191	0.52%
2024/04/30	0	20.00	0	20.00	20.00	0	148	-0.03%
2024/04/29	0.1	19.75	0	0.00	19.95	0.1	150	0.03%
2024/04/23	0	19.80	0	0.00	19.80	0	180	0.01%
2024/04/19	0	19.40	0	0.00	19.55	0	180	0.01%
2024/04/15	0	20.40	0	0.00	20.30	0	174	0.00%
2024/04/08	1	20.90	0	0.00	20.90	1	178	0.56%
2024/04/03	0	20.90	0	0.00	20.80	0	177	0.00%
2024/04/01	0	21.00	0	0.00	21.25	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.01%
2024/03/28	0	20.48	0	0.00	20.60	0	175	0.00%
2024/03/27	0	20.50	0	0.00	20.35	0	176	0.00%
2024/03/26	1	20.30	0	0.00	20.20	1	177	0.57%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/21	0	20.17	0	0.00	20.20	0	177	0.00%
2024/03/20	0.1	20.01	0	0.00	20.00	0.1	181	0.03%
2024/03/19	0	21.20	0	0.00	20.25	0	183	0.00%
2024/03/18	0	20.60	0	0.00	20.15	0	184	0.00%
2024/03/15	0	21.45	0	0.00	20.40	0	181	0.00%
2024/03/14	0	21.32	0	0.00	20.95	0	180	0.00%
2024/03/13	0	21.34	0	0.00	21.10	0	180	0.01%
2024/03/11	0	21.60	0	0.00	21.35	0	175	0.00%
2024/03/07	0	0.00	1	22.20	22.05	-1	173	-0.58%
2024/03/06	0	22.80	0	0.00	22.80	0	172	0.00%
2024/03/05	0.6	22.75	0	0.00	22.70	0.6	176	0.36%
2024/02/26	0.2	22.40	0	0.00	22.45	0.2	178	0.14%
2024/02/22	0	22.90	0	0.00	22.90	0	176	0.02%
2024/02/20	0	22.71	0	0.00	22.80	0	175	0.02%
2024/02/19	0	22.70	0	0.00	22.70	0	171	0.00%
2024/02/16	0	22.45	0	0.00	22.45	0	171	0.00%
2024/02/05	0.1	21.91	0	0.00	22.10	0.1	174	0.07%
2024/02/01	0	22.15	0	0.00	22.05	0	176	0.00%
2024/01/31	0.1	22.14	0	0.00	22.05	0.1	177	0.04%
2024/01/30	0	22.30	0	0.00	22.20	0	177	0.00%
2024/01/29	0	22.20	0	0.00	22.15	0	179	0.00%
2024/01/26	0	22.35	0	0.00	22.30	0	179	0.00%
2024/01/16	0	21.55	0	0.00	21.50	0	158	0.03%
2024/01/05	0	0.00	1	22.35	22.35	-1	186	-0.54%
2023/12/29	0	0.00	0	23.00	22.85	0	250	0.00%
2023/12/28	0.1	22.65	0	0.00	22.90	0.1	251	0.02%
2023/12/14	0	0.00	0	24.00	23.40	0	269	0.00%
2023/12/06	0	23.85	0	0.00	23.80	0	285	0.00%
2023/12/05	0	24.00	0	0.00	23.80	0	286	0.00%
2023/11/30	1	24.40	0	0.00	24.45	1	285	0.35%
2023/11/29	0	0.00	2	24.25	24.40	-2	281	-0.72%
2023/11/27	2	23.75	0	0.00	23.55	2	278	0.72%
2023/11/24	0.1	24.10	0	0.00	23.85	0.1	278	0.04%
2023/11/22	0	0.00	0.1	23.65	23.75	-0.1	273	-0.05%
2023/11/21	0.1	23.50	0	0.00	23.60	0.1	273	0.05%
2023/11/17	0	23.17	0	0.00	23.10	0	272	0.00%
2023/11/15	2	22.85	2	23.00	23.05	0	273	0.00%
2023/11/13	2	22.90	0	0.00	22.90	2	278	0.72%
2023/11/08	0	23.95	0	0.00	23.65	0	280	0.00%
2023/11/06	0	0.00	1	24.00	24.00	-1	290	-0.34%
2023/11/03	1	24.10	0	0.00	23.90	1	291	0.34%
2023/11/02	0	0.00	1	23.90	23.80	-1	292	-0.34%
2023/10/27	1	23.70	0	0.00	23.60	1	297	0.34%
2023/10/24	0	24.25	0	0.00	24.05	0	319	0.00%
2023/10/23	1	23.50	1	23.65	23.70	0	324	0.00%
2023/10/17	0	24.85	0	0.00	24.60	0	335	0.00%
2023/10/16	0	25.45	0	0.00	25.00	0	335	0.00%
2023/10/12	5	26.53	3	26.50	26.60	2	323	0.62%
2023/10/11	0	0.00	1	24.35	25.15	-1	275	-0.36%
2023/10/02	1	23.95	0	0.00	23.95	1	283	0.35%
2023/09/27	0	0.00	0	24.45	23.90	0	300	0.00%
2023/09/22	2	27.20	0	0.00	27.65	2	311	0.64%
2023/09/15	0	0.00	2	27.35	27.45	-2	300	-0.67%
2023/09/01	0	26.50	0	0.00	26.40	0	331	0.00%
2023/08/25	0.1	25.90	0	0.00	25.90	0.1	355	0.03%
2023/08/17	1	25.75	0	0.00	25.85	1	370	0.27%
2023/08/15	0	25.25	0	0.00	25.30	0	376	0.00%
2023/08/14	0.1	25.60	0	0.00	25.15	0.1	382	0.03%
2023/08/11	1.4	25.96	0	0.00	25.90	1.4	382	0.36%
2023/08/09	1.3	26.75	0	0.00	26.80	1.3	378	0.34%
2023/08/07	0	0.00	0	27.40	27.45	0	388	0.00%
2023/08/04	0	27.50	0	0.00	27.40	0	399	0.01%
2023/08/02	0.4	26.98	0	0.00	26.95	0.4	407	0.10%
2023/07/31	1	27.80	1	27.70	27.60	0	474	0.00%
2023/07/27	0	0.00	1	26.60	27.45	-1	550	-0.18%
2023/07/26	1.1	26.69	0	0.00	26.45	1.1	548	0.20%
2023/07/24	0.4	26.27	0	0.00	26.15	0.4	557	0.06%
2023/07/21	0.3	26.35	0	0.00	26.55	0.3	556	0.05%
2023/07/20	0.2	27.05	0	0.00	27.00	0.2	569	0.03%
2023/07/10	2	27.60	0	0.00	27.45	2	704	0.28%
2023/07/06	0	0.00	5	28.65	28.60	-5	782	-0.64%
2023/07/05	0	28.65	0	0.00	28.40	0	823	0.00%
2023/07/04	6	28.16	0	0.00	28.45	6	888	0.68%
2023/07/03	1	27.55	6	27.53	27.50	-5	895	-0.56%
2023/06/27	0	27.10	0	0.00	26.70	0	954	0.00%
2023/06/26	0	0.00	1	27.20	27.15	-1	965	-0.10%
2023/06/15	0	28.40	0	0.00	28.50	0	1,112	0.00%
2023/06/05	2	29.20	0	0.00	29.20	2	1,543	0.13%
2023/06/01	0	0.00	0	28.85	28.50	0	1,646	0.00%
2023/05/22	0	28.95	0	0.00	29.00	0	1,729	0.00%
2023/05/11	0	0.00	0	28.44	28.05	0	1,728	0.00%
2023/05/09	0	0.00	0	29.60	29.30	0	1,710	0.00%
2023/05/05	1	31.00	3	30.98	30.10	-2	1,690	-0.12%
2023/05/04	0	29.60	0	0.00	29.70	0	1,645	0.00%
2023/05/03	2	30.15	1	30.10	30.10	1	1,613	0.06%
2023/04/26	1	27.80	0	0.00	28.15	1	1,542	0.06%
2023/04/25	0	0.00	0	28.40	27.85	0	1,540	0.00%
2023/04/21	0	0.00	1	29.01	28.80	-1	1,521	-0.07%
2023/04/19	0	0.00	0	31.20	31.05	0	1,483	0.00%
2023/04/18	1	31.00	2	31.80	30.90	-1	1,466	-0.07%
2023/04/13	1	30.85	1	30.90	30.90	0	1,406	0.00%
2023/04/12	3	31.17	3	31.12	30.90	0	1,382	0.00%
2023/04/10	5	30.95	8	30.67	30.75	-3	1,307	-0.23%
2023/04/07	5	30.70	5	30.53	29.90	0	1,257	0.00%
2023/04/06	3	29.50	0.2	29.96	30.50	2.8	1,187	0.24%
2023/03/31	0.2	29.70	0	0.00	29.70	0.2	1,170	0.01%
2023/03/30	0	29.25	0	0.00	29.65	0	1,167	0.00%
2023/03/29	0	29.50	0	0.00	29.15	0	1,170	0.00%
2023/03/28	0	30.20	0	0.00	29.40	0	1,204	0.00%
2023/03/27	0	30.19	7	30.25	30.10	-7	1,555	-0.45%
2023/03/24	0	30.79	5	30.25	30.15	-5	1,566	-0.32%
2023/03/23	0	31.10	1	31.00	30.75	-1	1,605	-0.06%
2023/03/22	4	30.68	0	0.00	30.85	4	1,597	0.25%
2023/03/21	0	30.45	4	30.75	30.85	-4	1,565	-0.26%
2023/03/20	0	30.41	0	0.00	30.15	0	1,514	0.00%
2023/03/17	9	30.32	8	30.18	29.80	1	1,494	0.07%
2023/03/16	4	29.71	1	30.00	29.60	3	1,437	0.21%
2023/03/15	7	29.90	7	29.88	29.80	0	1,390	0.00%
2023/03/14	4	29.21	1	29.20	29.40	3	1,332	0.23%
2023/03/13	7	29.64	6	28.78	29.80	1	1,314	0.08%
2023/03/10	1	28.55	0	0.00	28.10	1	1,245	0.08%
2023/03/09	0	0.00	1	28.20	28.00	-1	1,230	-0.08%
2023/03/08	0	28.35	0	0.00	28.70	0	1,219	0.00%
2023/03/07	5	28.20	1	27.50	28.20	4	1,183	0.34%
2023/03/06	1	27.65	0	0.00	27.65	1	1,146	0.09%
2023/03/03	1	26.95	0	0.00	26.90	1	1,070	0.09%
2023/03/02	0	25.58	5	25.85	26.70	-5	1,000	-0.50%
2023/02/22	1	24.95	0	0.00	25.25	1	1,017	0.10%
2023/02/21	1	25.40	0	0.00	25.25	1	1,018	0.10%
2023/02/20	1	25.50	0	0.00	25.45	1	1,022	0.10%
2023/02/15	1	24.60	0	0.00	24.85	1	1,043	0.10%
2023/02/14	0	26.80	5	24.95	24.90	-5	1,054	-0.47%
2023/02/13	0	24.60	0	0.00	24.60	0	1,067	0.00%
2023/02/10	1	24.55	0	0.00	24.60	1	1,101	0.09%
2023/02/09	0	0.00	2	25.10	25.00	-2	1,127	-0.18%
2023/02/06	0	0.00	3	25.15	25.15	-3	1,309	-0.23%
2023/01/31	0	0.00	1	24.25	24.35	-1	1,289	-0.08%
2023/01/30	0	0.00	1	24.05	24.10	-1	1,287	-0.08%
2023/01/12	0	0.00	1	23.05	23.05	-1	1,282	-0.08%
2023/01/10	0	0.00	4	23.75	23.80	-4	1,286	-0.31%
2022/12/30	0	23.20	0	0.00	23.15	0	1,299	0.00%
2022/12/22	1	24.45	0	24.70	24.50	1	1,366	0.07%
2022/12/21	5	24.91	2	24.80	24.75	3	1,359	0.22%
2022/12/20	2	25.75	2	25.78	25.40	0	1,343	0.00%
2022/12/19	2	27.40	0	0.00	26.85	2	1,287	0.16%
2022/12/16	2	26.25	0	0.00	26.00	2	911	0.22%
2022/12/15	0	0.00	7	26.67	27.10	-7	884	-0.79%
2022/12/12	0	0.00	1	25.90	25.90	-1	807	-0.12%
2022/12/08	0	0.00	1	25.90	25.90	-1	787	-0.13%
2022/12/06	1	25.25	0	0.00	25.25	1	754	0.13%
2022/12/05	4	25.91	0	0.00	25.55	4	745	0.54%
2022/12/02	3	25.73	6	26.09	26.10	-3	719	-0.42%
2022/12/01	1	25.20	1	25.35	25.50	0	666	0.00%
2022/11/29	0	0.00	2	25.05	25.10	-2	634	-0.32%
2022/11/22	5	25.45	0	0.00	24.85	5	613	0.82%
2022/11/21	0	0.00	2	25.50	25.35	-2	600	-0.33%
2022/11/15	0	24.65	1	24.60	24.15	-1	567	-0.18%
2022/11/14	2	24.08	1	24.60	24.45	1	558	0.18%
2022/11/08	1	25.45	1	25.55	24.90	0	521	0.00%
2022/11/07	2	24.58	4	25.06	25.00	-2	490	-0.41%
2022/11/04	20	25.65	11	25.87	24.85	9	474	1.90%
2022/11/03	1	23.85	0	0.00	24.60	1	318	0.31%
2022/10/26	1	21.40	0	0.00	21.45	1	297	0.34%
2022/10/19	0	0.00	0	23.40	22.90	0	315	-0.01%
2022/10/13	0	20.85	7	20.23	20.30	-7	299	-2.33%
2022/10/12	1	22.25	1	22.00	22.20	0	294	0.00%
2022/10/11	0	22.50	2	22.50	22.30	-2	291	-0.68%
2022/10/06	3	24.08	0	0.00	24.20	3	280	1.07%
2022/10/05	1	24.45	0	0.00	23.80	1	272	0.37%
2022/10/04	26	24.21	23	24.16	24.20	3	254	1.18%
2022/10/03	7	22.85	0	0.00	22.85	7	221	3.16%
2022/09/16	0	0.00	2	23.35	23.20	-2	205	-0.97%
2022/09/15	0	0.00	1	23.35	23.55	-1	205	-0.49%
2022/09/05	2	23.10	0	0.00	23.15	2	203	0.98%
2022/08/25	0	23.70	0	0.00	23.90	0	197	0.00%
2022/08/24	0	23.70	0	0.00	23.65	0	196	0.00%
2022/08/18	1	23.70	0	0.00	23.80	1	194	0.51%
2022/08/08	0	21.60	0	0.00	21.70	0	145	0.00%
2022/08/02	0	21.00	0	0.00	21.00	0	136	0.00%
2022/07/28	0	0.00	2.3	21.96	21.85	-2.3	120	-1.88%
2022/07/19	0	20.55	0	0.00	20.55	0	112	0.00%
2022/07/01	0	19.30	0	0.00	18.50	0	103	0.00%
2022/06/30	0	20.00	0	0.00	19.55	0	102	0.00%
2022/06/16	0	22.00	0	0.00	21.35	0	98	0.00%
2022/06/14	0	21.70	0	0.00	21.75	0	99	0.00%
2022/05/30	0	22.15	0	0.00	22.20	0	98	0.00%
2022/05/26	0	22.25	0	0.00	21.75	0	98	0.00%
2022/05/13	1	21.50	0	0.00	21.55	1	112	0.89%
2022/05/06	0	22.15	0	0.00	21.85	0	116	0.00%
2022/04/28	1	21.75	0	0.00	21.70	1	125	0.80%
2022/04/13	0	23.90	0	0.00	24.00	0	142	0.01%
2022/04/11	0	0.00	5	23.80	23.90	-5	154	-3.23%
2022/04/07	0	0.00	0.1	23.35	22.70	-0.1	160	-0.04%
2022/04/06	0	23.44	0	0.00	23.50	0	161	0.01%
2022/04/01	0.1	23.20	0	25.40	23.20	0.1	165	0.04%
2022/03/31	0	23.38	0	0.00	23.10	0	168	0.00%
2022/03/30	0	23.43	0	0.00	23.05	0	175	0.00%
2022/03/29	0	23.00	0	0.00	23.00	0	243	0.00%
2022/03/28	0	23.25	0	0.00	23.20	0	257	0.00%
2022/03/24	0	23.30	0	0.00	23.45	0	259	0.00%
2022/03/23	0	23.65	0	0.00	23.40	0	261	0.00%
2022/03/21	0	23.45	0	0.00	23.30	0	263	0.00%
2022/03/18	0	23.26	0	0.00	23.30	0	266	0.00%
2022/03/17	0	23.18	0	0.00	23.10	0	268	0.00%
2022/03/09	0	22.80	0	0.00	23.00	0	279	0.00%
2022/01/26	0	23.20	0	0.00	22.85	0	469	0.00%
2022/01/25	0	0.00	1	23.35	23.10	-1	501	-0.20%
2022/01/24	0	23.40	0	0.00	23.40	0	599	0.00%
2022/01/21	0	0.00	1	23.90	23.90	-1	733	-0.14%
2022/01/10	0	25.15	0.1	24.95	24.90	0	778	-0.01%
2022/01/05	5	26.20	0	0.00	26.00	5	769	0.65%
2022/01/03	0	0.00	0.1	26.25	26.10	-0.1	754	-0.01%
2021/12/27	0	25.40	0	0.00	25.60	0	742	0.00%
2021/12/24	0	25.60	0	0.00	25.60	0	744	0.00%
2021/12/23	0	0.00	0.2	26.44	26.10	-0.2	738	-0.02%
2021/12/22	0	25.10	0	0.00	26.50	0	672	0.00%
2021/12/16	0	25.08	0	0.00	24.85	0	662	0.00%
2021/12/14	0	24.70	0	0.00	24.45	0	660	0.00%
2021/12/09	0	25.30	0	0.00	25.00	0	654	0.00%
2021/11/15	0	25.10	0	0.00	25.70	0	628	0.00%
2021/11/12	0.1	25.50	0	0.00	25.30	0.1	629	0.02%
2021/11/10	0	26.00	1	26.00	26.00	-1	633	-0.16%
2021/11/08	2	26.10	5	26.25	26.10	-3	634	-0.47%
2021/11/05	8	27.08	6	27.35	27.50	2	626	0.32%
2021/11/03	0	25.15	0	0.00	25.60	0	603	0.00%
2021/11/02	4.1	26.55	2	26.05	25.20	2.1	642	0.33%
2021/11/01	2	28.10	19	27.11	27.30	-17	620	-2.74%
2021/10/29	11.1	28.70	4	29.13	28.60	7.1	547	1.29%
2021/10/28	15	26.15	0	0.00	26.80	15	437	3.43%
2021/10/15	0	21.85	0	0.00	21.65	0	656	0.00%
2021/10/14	0	21.65	0	0.00	21.40	0	669	0.00%
2021/10/04	0	21.95	0	0.00	20.85	0	757	0.00%
2021/09/03	0	25.55	0	0.00	25.00	0	1,186	0.00%
2021/09/01	0	0.00	1	25.40	25.60	-1	1,188	-0.08%
2021/08/31	0	0.00	2	25.18	25.15	-2	1,189	-0.17%
2021/08/23	2	25.23	0	0.00	25.30	2	1,204	0.17%
2021/08/17	1	25.15	0	0.00	24.50	1	1,207	0.08%
2021/08/16	0	25.05	0	0.00	25.10	0	1,208	0.00%
2021/08/09	1	27.95	2	28.40	27.95	-1	1,184	-0.08%
2021/08/06	3	29.82	4	29.43	28.70	-1	1,184	-0.08%
2021/08/05	0	30.30	0	0.00	29.90	0	1,145	0.00%
2021/08/04	2	30.80	0	0.00	30.30	2	1,164	0.17%
2021/08/03	5	31.14	0	0.00	30.80	5	1,164	0.43%
2021/07/29	5	31.11	4	31.00	30.75	1	1,121	0.09%
2021/07/27	1	28.70	0	0.00	28.55	1	1,034	0.10%
2021/07/26	0	0.00	1	30.00	29.60	-1	1,045	-0.10%
2021/07/23	1	29.35	1	29.10	29.05	0	1,156	0.00%
2021/07/20	0	0.00	3	28.10	28.10	-3	1,305	-0.23%
2021/07/08	0	0.00	2	29.80	29.60	-2	1,785	-0.11%
2021/07/07	0	0.00	2	29.65	29.55	-2	1,912	-0.10%
2021/07/06	7	30.49	1	30.90	30.15	6	2,145	0.28%
2021/07/05	0	28.70	0	0.00	28.70	0	2,424	0.00%
2021/07/02	0	0.00	1	28.80	27.75	-1	2,476	-0.04%
2021/06/30	11	30.10	8	29.91	30.80	3	2,453	0.12%
2021/06/29	11	28.42	10	28.60	28.65	1	2,330	0.04%
2021/06/10	0	0.00	1	25.80	26.10	-1	2,464	-0.04%
2021/05/26	0	0.00	1	25.80	26.05	-1	2,478	-0.04%
2021/05/24	1	25.30	0	0.00	25.35	1	2,481	0.04%
2021/05/18	1	24.15	0	0.00	24.60	1	2,517	0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,506	0.04%
2021/05/14	1	26.40	0	0.00	25.00	1	2,493	0.04%
2021/05/13	1	25.00	0	0.00	25.05	1	2,483	0.04%
2021/05/11	0	0.00	3	28.20	28.30	-3	2,439	-0.12%
2021/05/06	1	30.00	0	0.00	29.80	1	2,395	0.04%
2021/05/05	0	0.00	2	30.30	30.05	-2	2,392	-0.08%
2021/05/04	1	29.95	43	29.96	29.90	-42	2,385	-1.76%
2021/05/03	10	32.60	1	33.60	32.60	9	2,356	0.38%
2021/04/29	20	35.95	8	35.18	33.60	12	2,338	0.51%
2021/04/28	0	0.00	2	33.45	35.00	-2	2,228	-0.09%
2021/04/26	13	35.26	12	35.38	34.70	1	2,172	0.05%
2021/04/23	1	33.85	0	0.00	33.40	1	2,064	0.05%
2021/04/22	8	35.21	0	0.00	34.00	8	2,035	0.39%
2021/04/21	3	35.22	3	34.63	35.45	0	1,988	0.00%
2021/04/20	22	34.39	1	34.95	34.60	21	1,945	1.08%
2021/04/19	3	33.55	2	33.43	33.40	1	1,873	0.05%
2021/04/16	3	34.25	0	0.00	33.35	3	1,828	0.16%
2021/04/15	3	32.93	6	32.77	32.55	-3	1,708	-0.18%
2021/04/14	1	30.55	1	32.00	32.80	0	1,777	0.00%
2021/04/13	10	33.59	9	33.81	33.50	1	1,764	0.06%
2021/04/12	16	34.55	17	35.12	35.40	-1	1,679	-0.06%
2021/04/09	185	30.73	185	31.11	32.20	0	1,468	0.00%	大買/大賣/
2021/04/08	3	28.28	0.1	28.65	29.30	2.9	1,266	0.23%
2021/04/06	0	27.23	0	0.00	27.45	0	1,290	0.00%
2021/04/01	0	0.00	1	26.45	26.85	-1	1,281	-0.08%
2021/03/31	0	0.00	1	26.65	26.45	-1	1,277	-0.08%
2021/03/30	0	26.80	0	0.00	26.75	0	1,281	0.00%
2021/03/26	1	26.65	0	0.00	26.70	1	1,280	0.08%
2021/03/23	1	27.55	0	0.00	27.75	1	1,278	0.08%
2021/03/22	0	0.00	1	29.05	29.30	-1	1,233	-0.08%
2021/03/12	0	26.15	0	0.00	26.25	0	1,179	0.00%
2021/03/09	0	0.00	1	26.10	25.85	-1	1,388	-0.07%
2021/03/05	0	26.65	0	0.00	26.40	0	1,468	0.00%
2021/02/23	0	28.00	0	0.00	27.30	0	1,717	0.00%
2021/02/19	0	27.13	0	0.00	26.35	0	1,686	0.00%
2021/02/01	0	0.00	1	23.25	23.10	-1	1,658	-0.06%
2021/01/28	0	0.00	4	24.25	24.05	-4	1,648	-0.24%
2021/01/27	0	0.00	1	24.60	24.50	-1	1,643	-0.06%
2021/01/26	1	25.20	1	25.10	24.50	0	1,643	0.00%
2021/01/20	1	25.50	0	0.00	24.70	1	1,629	0.06%
2021/01/19	0	0.00	2	26.58	26.00	-2	1,614	-0.12%
2021/01/18	1	25.60	0	0.00	25.75	1	1,603	0.06%
2021/01/14	1	26.85	10	26.44	26.70	-9	1,581	-0.57%
2021/01/13	4	26.85	0	0.00	26.70	4	1,559	0.26%
2021/01/12	4	26.69	0	0.00	26.35	4	1,550	0.26%
2021/01/08	1	27.95	1	28.80	28.00	0	1,509	0.00%
2021/01/07	17	29.74	19	29.01	28.65	-2	1,480	-0.14%
2021/01/06	9	27.66	5	27.20	28.80	4	1,380	0.29%
2021/01/05	8	28.15	0	0.00	27.80	8	1,326	0.60%
2021/01/04	0	0.00	5	28.00	27.70	-5	1,277	-0.39%
2020/12/31	12	28.15	82	27.87	28.00	-70	1,231	-5.68%
2020/12/30	77	26.80	3	26.70	27.45	74	1,055	7.01%
2020/12/21	0	0.00	7	23.98	24.05	-7	908	-0.77%
2020/12/15	1	24.45	0	0.00	24.35	1	874	0.11%
2020/12/10	0	0.00	2	25.68	25.45	-2	850	-0.24%
2020/12/07	3	26.38	3	25.77	25.20	0	804	0.00%
2020/12/04	2	26.45	2	26.30	26.45	0	783	0.00%
2020/12/03	2	27.85	0	0.00	26.95	2	760	0.26%
2020/12/02	0	0.00	2	25.65	26.25	-2	604	-0.33%
2020/11/30	0	0.00	1	24.60	24.35	-1	551	-0.18%
2020/11/26	2	24.30	2	24.40	24.40	0	582	0.00%
2020/11/25	0	0.00	3	24.00	24.20	-3	571	-0.52%
2020/11/24	3	24.85	4	25.00	25.30	-1	530	-0.19%
2020/11/19	0	21.08	0	0.00	21.20	0	342	0.00%
2020/11/17	0	21.20	0	0.00	21.05	0	348	0.00%
2020/11/13	0	21.00	0	0.00	21.15	0	368	0.00%
2020/11/09	0	0.00	1	21.30	21.20	-1	422	-0.24%
2020/10/27	0.1	21.35	0	0.00	21.35	0.1	659	0.02%
2020/09/25	1	19.95	4	19.50	19.75	-3	974	-0.31%
2020/09/24	1	20.90	2.6	20.74	20.50	-1.6	969	-0.17%
2020/09/22	1	21.50	0	0.00	21.40	1	966	0.10%
2020/09/18	7	22.44	0	0.00	22.40	7	962	0.73%
2020/09/04	1	23.35	4	23.50	23.30	-3	953	-0.31%
2020/09/03	0	0.00	2	24.00	23.10	-2	955	-0.21%
2020/08/25	1	21.80	0	0.00	21.90	1	1,042	0.10%
2020/08/19	2	23.10	0	0.00	22.40	2	1,023	0.20%
2020/08/18	1	23.30	0	0.00	23.25	1	1,012	0.10%
2020/08/13	1	22.90	0	0.00	22.95	1	972	0.10%
2020/08/10	3	22.97	1	23.05	23.20	2	893	0.22%
2020/08/06	30	22.36	30	22.24	21.65	0	807	0.00%
2020/08/04	1	21.35	0.3	21.35	21.35	0.7	744	0.09%
2020/07/28	0	0.00	5	21.85	21.00	-5	735	-0.68%
2020/07/24	3	21.80	1	21.00	21.50	2	687	0.29%
2020/07/23	1	21.20	0	0.00	20.80	1	629	0.16%
2020/07/20	0	0.00	1	19.40	19.45	-1	580	-0.17%
2020/07/15	1	19.05	1	19.25	18.95	0	567	0.00%
2020/07/08	0	0.00	5	19.85	20.40	-5	533	-0.94%
2020/07/02	0	0.00	5	18.30	18.40	-5	488	-1.02%
2020/06/19	1	18.45	0	0.00	18.45	1	486	0.21%
2020/06/09	0	0.00	2	20.10	19.60	-2	490	-0.41%
2020/06/08	5	20.28	4	20.18	20.20	1	476	0.21%
2020/06/03	30	17.80	30	17.95	18.30	0	382	0.00%
2020/05/18	1	16.40	0	0.00	16.20	1	338	0.30%
2020/05/05	0	0.00	5	17.70	17.25	-5	390	-1.28%
2020/05/04	0	0.00	9	17.00	17.10	-9	388	-2.32%
2020/04/30	14	17.36	0	0.00	17.50	14	387	3.61%
2020/03/12	0	0.00	15	17.07	17.00	-15	359	-4.17%
2020/03/05	1	19.40	0	0.00	19.35	1	358	0.28%
2020/03/04	0	19.05	0	0.00	19.20	0	363	0.00%
2020/02/24	1	20.20	0	0.00	20.20	1	397	0.25%
2020/02/18	0	0.00	11	21.47	21.30	-11	382	-2.88%
2020/02/17	10	21.80	15	21.80	21.85	-5	365	-1.37%
2020/02/14	25	19.52	10	20.20	20.65	15	319	4.69%
2020/02/12	1	19.05	0	0.00	19.05	1	297	0.34%
2020/01/03	0	0.00	30	22.02	21.75	-30	268	-11.18%
2019/12/10	0	0.00	7	21.47	21.45	-7	251	-2.78%
2019/12/06	2	21.98	0	0.00	21.80	2	249	0.80%
2019/12/05	1	21.90	0	0.00	22.00	1	248	0.40%
2019/12/04	3	22.10	0	0.00	21.70	3	245	1.22%
2019/12/03	1	22.15	0	0.00	22.20	1	243	0.41%
2019/11/14	1.7	20.30	0	0.00	20.30	1.7	202	0.86%
2019/11/07	1	20.95	0	0.00	20.90	1	197	0.51%
2019/10/01	0	0.00	1	22.60	23.25	-1	243	-0.41%
2019/09/20	1	21.35	0	0.00	21.30	1	209	0.48%
2019/09/10	1	21.50	0	0.00	21.55	1	219	0.46%
2019/08/27	0	0.00	5	22.95	22.70	-5	207	-2.40%
2019/08/20	0	0.00	3	23.00	23.05	-3	196	-1.53%
2019/08/06	1	20.75	0	0.00	21.30	1	194	0.51%
2019/08/05	2	21.85	0	0.00	21.80	2	198	1.01%
2019/07/25	0	0.00	2	23.00	22.90	-2	185	-1.08%
2019/07/22	1	21.50	0	0.00	21.60	1	164	0.61%
2019/07/15	1	21.50	0	0.00	21.50	1	155	0.64%
2019/06/12	0.1	20.45	0	0.00	20.60	0.1	194	0.07%
2019/06/11	0	20.35	0	0.00	20.35	0	197	0.01%
2019/06/05	0.1	20.70	0	0.00	20.75	0.1	202	0.03%
2019/05/31	0.5	20.95	0	0.00	21.00	0.5	217	0.21%
2019/05/27	0.7	20.15	0	0.00	20.15	0.7	241	0.27%
2019/04/09	2	25.60	0	0.00	25.75	2	384	0.52%
2019/04/08	2	25.50	0	0.00	25.65	2	381	0.52%
2019/04/02	5	24.85	0	0.00	25.00	5	382	1.31%
2019/03/28	0	0.00	2	25.70	25.50	-2	384	-0.52%
2019/03/25	0	24.70	0	0.00	24.65	0	392	0.00%
2019/03/14	0	0.00	0.1	25.60	25.60	-0.1	423	-0.01%
2019/02/26	0	0.00	1	26.65	26.30	-1	624	-0.16%
2019/02/25	11	27.23	0	0.00	27.00	11	616	1.78%
2019/02/20	10	25.20	0	0.00	25.25	10	531	1.88%
2019/02/14	0	25.50	0	0.00	25.50	0	532	0.00%
2019/01/09	1	23.50	0	0.00	23.20	1	581	0.17%
2018/12/12	0	0.00	1	25.80	26.00	-1	651	-0.15%
2018/12/06	2	26.40	0	0.00	25.00	2	647	0.31%
2018/11/30	0	0.00	7	25.93	25.80	-7	589	-1.19%
2018/11/29	7	24.69	0	0.00	25.10	7	537	1.30%
2018/11/22	0	0.00	1	22.40	22.00	-1	511	-0.20%
2018/11/02	0	0.00	0	23.05	22.90	0	696	0.00%
2018/10/30	0	0.00	1	19.95	19.90	-1	684	-0.15%
2018/10/09	1	25.10	0	0.00	24.65	1	755	0.13%
2018/10/05	1	27.50	0	0.00	25.50	1	752	0.13%
2018/10/02	1	29.35	0	0.00	29.35	1	757	0.13%
2018/09/28	10.3	28.60	0	0.00	28.55	10.3	770	1.34%
2018/09/17	1	30.55	0	0.00	30.50	1	948	0.11%
2018/08/17	1	42.05	0	0.00	42.50	1	2,125	0.05%
2018/08/15	1	40.10	0	0.00	39.60	1	2,123	0.05%
2018/08/13	1	46.00	0	0.00	46.00	1	2,061	0.05%
2018/07/25	1	52.90	0	0.00	53.00	1	2,132	0.05%
2018/07/06	1	59.20	0	0.00	59.00	1	2,388	0.04%
2018/07/05	2	59.80	0	0.00	60.00	2	2,424	0.08%
2018/06/28	0	62.60	0	0.00	62.60	0	2,426	0.00%
2018/06/21	3	65.99	2	66.60	65.10	1	2,473	0.04%
2018/06/20	0	68.00	0	0.00	68.20	0	2,369	0.00%
2018/06/19	0	0.00	1	63.10	62.00	-1	2,324	-0.04%
2018/06/11	0	0.00	4	61.90	61.70	-4	2,168	-0.18%
2018/06/07	1	60.70	1	60.10	59.90	0	2,043	0.00%
2018/06/04	1	60.70	0	0.00	60.80	1	1,956	0.05%
2018/06/01	10	60.40	10	59.20	59.00	0	1,929	0.00%
2018/05/31	1	61.90	0	0.00	59.50	1	1,924	0.05%
2018/05/22	0	0.00	3	50.20	50.40	-3	1,569	-0.19%
2018/05/18	0	0.00	1	48.90	49.30	-1	1,573	-0.06%
2018/05/17	1	49.20	0	0.00	48.40	1	1,579	0.06%
2018/05/11	2	52.05	0	0.00	51.60	2	1,593	0.13%
2018/05/09	1	53.00	0	0.00	53.00	1	1,635	0.06%
2018/05/08	0	0.00	3	53.53	52.80	-3	1,670	-0.18%
2018/05/07	1	52.20	0	0.00	54.00	1	1,667	0.06%
2018/04/30	1	52.90	1	52.40	52.50	0	1,660	0.00%
2018/04/26	1	53.60	0	0.00	51.10	1	1,684	0.06%
2018/04/20	10	56.90	0	0.00	56.90	10	1,680	0.60%
2018/04/19	0	0.00	10	56.60	57.20	-10	1,692	-0.59%
2018/04/18	1	55.20	0	0.00	55.30	1	1,678	0.06%
2018/04/11	10	53.20	0	0.00	53.50	10	1,592	0.63%
2018/04/10	0	0.00	1	51.90	51.40	-1	1,670	-0.06%
2018/04/09	0	51.50	0	0.00	51.60	0	1,739	0.00%
2018/04/02	0	0.00	1	51.00	50.80	-1	1,740	-0.06%
2018/03/31	2	52.20	3	51.83	51.50	-1	1,747	-0.06%
2018/03/30	2	52.70	0	0.00	52.90	2	1,825	0.11%
2018/03/27	2	51.90	2	52.90	52.10	0	1,921	0.00%
2018/03/22	0	0.00	2	49.55	49.40	-2	1,852	-0.11%
2018/03/21	0	0.00	3	48.62	48.65	-3	1,777	-0.17%
2018/03/16	1	47.85	0	0.00	47.95	1	1,764	0.06%
2018/03/14	1	48.70	1	49.45	48.25	0	1,774	0.00%
2018/03/13	0	0.00	1	48.50	48.50	-1	1,766	-0.06%
2018/03/07	0	0.00	1	48.80	48.25	-1	1,800	-0.06%
2018/03/06	0	0.00	1	48.60	48.40	-1	1,813	-0.06%
2018/03/05	2	48.00	1	49.85	48.00	1	1,804	0.06%
2018/03/02	3	48.83	0	0.00	49.20	3	1,762	0.17%
2018/03/01	0	0.00	5	48.95	49.30	-5	1,735	-0.29%
2018/02/27	0	0.00	4	47.40	47.00	-4	1,715	-0.23%
2018/02/26	1	47.20	0	0.00	47.00	1	1,745	0.06%
2018/02/23	0	0.00	1	47.40	47.00	-1	1,884	-0.05%
2018/02/21	0	0.00	1	47.00	46.70	-1	1,980	-0.05%
2018/02/12	2	47.80	0	0.00	46.05	2	2,055	0.10%
2018/02/07	1	44.40	0	0.00	44.30	1	2,230	0.04%
2018/02/06	5	44.66	0	0.00	42.60	5	2,249	0.22%
2018/02/01	1	48.50	1	48.45	48.00	0	2,374	0.00%
2018/01/30	2	46.58	0	0.00	46.20	2	2,304	0.09%
2018/01/29	1	46.90	0	0.00	46.80	1	2,327	0.04%
2018/01/23	1	48.40	0	0.00	47.50	1	2,335	0.04%
2018/01/05	1	48.30	0	0.00	48.80	1	2,589	0.04%
2018/01/04	0	0.00	5	49.84	49.00	-5	2,555	-0.20%
2018/01/03	5	47.96	1	47.70	47.50	4	2,439	0.16%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析