海德威 (3268)-國泰-新莊券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.30
漲跌
▲0.50
漲幅
+2.02%
成交量
172張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	25.22	3	25.18	25.30	0	1,036	0.00%
2024/05/08	0	24.90	0	0.00	24.80	0	1,050	0.00%
2024/05/06	0	25.00	1	25.00	24.95	-1	1,051	-0.09%
2024/05/02	0	0.00	1	25.45	25.45	-1	1,050	-0.10%
2024/04/29	1	25.20	0	0.00	25.55	1	1,051	0.10%
2024/04/26	2	25.10	0	0.00	25.15	2	1,051	0.19%
2024/04/25	0	0.00	0	24.85	24.90	0	1,053	0.00%
2024/04/24	1	25.70	5	26.00	26.05	-4	1,049	-0.38%
2024/04/23	0	0.00	1	24.00	23.70	-1	1,041	-0.10%
2024/04/19	0	0.00	0	24.70	24.20	0	1,040	0.00%
2024/04/18	0	25.47	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.88	0	0.00	25.70	0	1,037	0.00%
2024/04/16	0	25.42	0	0.00	25.40	0	1,038	0.00%
2024/04/15	1	26.20	0	0.00	26.10	1	1,040	0.10%
2024/04/12	0	27.35	0	0.00	27.10	0	1,039	0.00%
2024/04/11	1	26.95	0	27.00	26.90	1	1,039	0.10%
2024/04/10	0	27.50	0	0.00	27.30	0	1,045	0.00%
2024/04/09	0	28.30	0	0.00	27.45	0	1,046	0.00%
2024/04/08	1	28.40	1	28.60	28.40	0	1,043	0.00%
2024/04/03	0	28.73	1	28.40	28.40	-1	1,046	-0.10%
2024/04/02	0	28.30	0	0.00	28.25	0	1,047	0.00%
2024/04/01	1	28.30	0	0.00	28.15	1	1,053	0.09%
2024/03/29	0	28.48	0	29.05	27.95	0	1,056	0.00%
2024/03/28	0	28.95	0	0.00	28.70	0	1,059	0.00%
2024/03/27	1	28.90	1	29.10	28.70	0	1,061	0.00%
2024/03/26	5.3	28.74	11	28.69	28.40	-5.7	1,062	-0.54%
2024/03/25	1	29.05	1	29.55	29.60	0	1,056	0.00%
2024/03/22	0	26.50	0	26.75	26.95	0	1,057	0.00%
2024/03/21	0	27.08	0	0.00	27.00	0	1,058	0.00%
2024/03/20	4	27.00	0	0.00	27.10	4	1,062	0.38%
2024/03/19	7	26.99	0	0.00	27.00	7	1,074	0.65%
2024/03/18	1	27.20	0	0.00	27.20	1	1,086	0.09%
2024/03/15	0	28.35	0	0.00	27.70	0	1,121	0.00%
2024/03/14	0	27.85	0	0.00	27.75	0	1,161	0.00%
2024/03/13	9	28.31	19	28.26	28.00	-10	1,183	-0.84%
2024/03/12	1	29.65	1	29.65	29.45	0	1,176	0.00%
2024/03/11	9	29.72	6	29.78	29.65	3	1,174	0.26%
2024/03/07	4	30.84	1	32.20	30.10	3	1,125	0.27%
2024/03/06	3	33.83	2	34.00	33.40	1	1,084	0.09%
2024/03/05	2	33.25	1	33.45	33.20	1	1,071	0.09%
2024/03/04	7	34.85	1	35.05	34.85	6	1,041	0.58%
2024/03/01	1	37.50	3	35.57	38.70	-2	972	-0.21%
2024/02/26	0	32.80	0	34.00	34.25	0	939	0.00%
2024/02/23	1	34.60	0	0.00	32.70	1	937	0.11%
2024/02/22	0	33.95	0	0.00	34.10	0	945	0.00%
2024/02/21	1	32.80	0	0.00	32.80	1	949	0.11%
2024/02/19	0	34.90	0	0.00	34.10	0	940	0.00%
2024/02/16	0	35.45	2	34.80	34.50	-2	931	-0.21%
2024/02/15	1	33.80	1	34.20	34.30	0	917	0.00%
2024/02/05	25	34.73	26	34.62	34.90	-1	867	-0.12%
2024/02/02	10	32.20	10	32.77	33.70	0	693	0.00%
2024/01/31	1	27.65	2	27.63	27.90	-1	440	-0.23%
2024/01/26	0	26.80	0	0.00	24.80	0	439	0.00%
2024/01/24	1	25.40	1	25.60	25.50	0	464	0.00%
2024/01/18	0	25.25	0	0.00	25.10	0	574	0.00%
2024/01/16	0	26.35	0	0.00	25.90	0	584	0.00%
2024/01/09	0	0.00	5	25.83	25.40	-5	682	-0.73%
2024/01/05	0	0.00	0	26.95	27.15	0	675	0.00%
2024/01/02	0	0.00	1	28.25	28.60	-1	662	-0.15%
2023/12/28	2	29.25	0	0.00	28.90	2	656	0.30%
2023/12/25	1	28.00	0	0.00	28.00	1	638	0.16%
2023/12/22	2	29.05	0	0.00	28.70	2	631	0.32%
2023/12/21	2	28.95	1	28.60	29.15	1	627	0.16%
2023/12/20	1	28.80	1	29.50	29.65	0	621	0.00%
2023/12/19	4	28.64	6	28.98	29.10	-2	612	-0.33%
2023/12/18	2	28.53	0	0.00	28.35	2	600	0.33%
2023/12/15	1	28.80	3	28.78	29.00	-2	597	-0.33%
2023/12/14	2	28.50	0	0.00	28.50	2	590	0.34%
2023/12/13	0	30.30	0	0.00	29.45	0	577	0.00%
2023/12/12	3	29.83	1	30.70	29.50	2	561	0.36%
2023/12/11	4	28.30	6	28.94	30.45	-2	521	-0.38%
2023/12/08	2	28.30	8.5	27.21	28.80	-6.5	473	-1.37%
2023/12/07	4	26.53	5	26.93	26.20	-1	443	-0.23%
2023/12/06	9	26.47	5	26.26	26.35	4	436	0.91%
2023/12/05	2	25.60	2	26.00	25.50	0	429	0.00%
2023/12/04	2	25.80	1	26.15	25.80	1	427	0.23%
2023/12/01	2	26.35	1	26.45	26.45	1	425	0.24%
2023/11/30	1	26.35	2	26.70	26.40	-1	422	-0.24%
2023/11/29	2	26.18	0	0.00	26.05	2	419	0.48%
2023/11/28	0	0.00	2	26.20	25.95	-2	416	-0.48%
2023/11/27	1	26.05	3	26.47	25.60	-2	411	-0.49%
2023/11/24	4	26.39	0	26.65	26.20	4	408	0.98%
2023/11/22	5	26.68	2	26.70	26.50	3	387	0.77%
2023/11/21	2	26.47	0	26.85	26.05	2	377	0.53%
2023/11/20	1	26.45	4	26.78	26.85	-3	359	-0.83%
2023/11/17	0	0.00	1	25.50	25.25	-1	343	-0.29%
2023/11/16	2	24.85	3	25.15	25.10	-1	337	-0.30%
2023/11/14	0	0.00	3	23.95	23.70	-3	327	-0.92%
2023/11/13	5	23.62	0	0.00	23.45	5	326	1.53%
2023/11/10	1	24.20	1	23.80	23.80	0	323	0.00%
2023/11/09	0	0.00	1	24.80	24.50	-1	320	-0.31%
2023/11/08	3	25.73	3	25.43	24.90	0	316	0.00%
2023/11/07	1	24.10	2	24.73	24.65	-1	306	-0.33%
2023/11/03	2	24.90	0	0.00	24.60	2	297	0.67%
2023/11/02	1	25.70	0	0.00	25.60	1	290	0.34%
2023/11/01	3	24.70	3	25.43	25.80	0	281	0.00%
2023/10/31	23	25.77	21	26.20	25.00	2	262	0.76%
2023/10/30	1	25.75	5	25.20	26.00	-4	181	-2.21%
2023/10/26	0	23.95	7	23.91	23.55	-7	148	-4.71%
2023/10/25	8.5	24.26	13	24.51	24.25	-4.5	146	-3.06%
2023/10/24	7	24.46	0	0.00	23.70	7	140	4.99%
2023/10/23	8	24.60	17	24.97	24.45	-9	133	-6.73%
2023/10/20	21	25.06	21	25.13	24.85	0	119	0.00%
2023/10/19	2	24.13	1	24.00	23.80	1	90	1.11%
2023/10/18	18	24.29	38	24.35	23.50	-20	75	-26.47%
2023/10/17	0	0.00	1	21.55	22.70	-1	32	-3.04%
2023/09/14	2	21.55	0	0.00	21.60	2	32	6.15%
2023/09/13	0	0.00	1	21.55	21.50	-1	32	-3.04%
2023/09/12	4	21.40	0	0.00	21.35	4	33	11.80%
2023/09/04	0	21.05	0	0.00	20.80	0	42	0.06%
2023/08/31	2	20.90	0	20.70	20.90	2	43	4.60%
2023/08/30	0	0.00	2	21.13	21.00	-2	44	-4.54%
2023/08/29	1	20.76	0	0.00	20.80	1	44	2.30%
2023/08/28	0	20.95	0	0.00	20.70	0	45	0.00%
2023/08/18	0	22.60	0	0.00	20.70	0	50	0.00%
2023/08/14	0	23.00	0	0.00	20.85	0	51	0.00%
2023/08/09	0	22.48	1	22.05	21.95	-1	52	-1.87%
2023/08/08	0	21.20	0	0.00	21.10	0	52	0.03%
2023/07/28	1	21.20	0	0.00	21.25	1	53	1.87%
2023/07/27	2	21.50	0	0.00	21.50	2	52	3.78%
2023/07/26	0	21.20	0	0.00	21.50	0	53	0.05%
2023/07/25	3	21.72	0	0.00	21.70	3	53	5.59%
2023/07/24	3	22.05	0	0.00	22.10	3	53	5.63%
2023/07/17	1	22.80	0	0.00	22.85	1	57	1.75%
2023/07/14	1	23.00	0	0.00	22.85	1	57	1.74%
2023/07/11	1	23.00	0	0.00	23.00	1	58	1.71%
2023/07/07	0	0.00	8	23.10	23.20	-8	59	-13.45%
2023/07/06	0	0.00	14	22.80	22.70	-14	58	-23.95%
2023/07/05	2	22.65	0	0.00	22.90	2	58	3.43%
2023/07/04	1	23.00	0	0.00	22.85	1	57	1.74%
2023/07/03	1	23.40	0	23.00	23.10	1	57	1.74%
2023/06/30	4	23.16	0	0.00	23.20	4	58	6.88%
2023/06/28	4	22.94	0	0.00	22.85	4	58	6.81%
2023/06/26	2	22.95	0	0.00	22.95	2	59	3.37%
2023/06/21	1	23.00	0	0.00	22.90	1	60	1.66%
2023/06/20	1	22.85	0	0.00	22.85	1	61	1.63%
2023/06/16	0	22.90	0	0.00	22.75	0	62	0.02%
2023/06/14	1	22.90	0	0.00	23.25	1	60	1.64%
2023/06/12	6	23.40	13	23.27	23.05	-7	61	-11.34%
2023/06/09	0	0.00	1	22.95	22.90	-1	57	-1.73%
2023/06/08	1	22.65	1	22.35	22.25	0	55	0.00%
2023/06/06	2	21.90	0	0.00	21.80	2	70	2.82%
2023/06/05	2	22.00	0	0.00	22.00	2	83	2.40%
2023/06/02	3	22.15	0	0.00	22.15	3	83	3.58%
2023/05/31	2	21.93	0	0.00	21.90	2	84	2.38%
2023/05/30	3	21.65	0	0.00	21.70	3	83	3.58%
2023/05/29	5	22.00	0	0.00	21.90	5	83	6.00%
2023/05/26	1	22.25	0	0.00	22.00	1	82	1.21%
2023/05/25	2	22.10	0	0.00	22.15	2	81	2.44%
2023/05/22	0	21.00	0	0.00	20.85	0	82	0.00%
2023/05/17	1	20.90	0	0.00	20.90	1	83	1.20%
2023/05/15	2	20.75	0	0.00	20.95	2	84	2.38%
2023/05/12	2	21.33	0	0.00	21.35	2	83	2.38%
2023/05/04	0	0.00	6	22.25	22.20	-6	94	-6.35%
2023/05/03	1	22.05	0	0.00	22.00	1	95	1.05%
2023/05/02	1	22.15	0	0.00	22.10	1	95	1.05%
2023/04/28	2	22.25	0	0.00	22.15	2	94	2.12%
2023/04/27	0	22.50	0	0.00	22.25	0	94	0.00%
2023/04/25	4	22.13	0	0.00	22.15	4	93	4.28%
2023/04/21	3	22.85	0	0.00	22.50	3	93	3.21%
2023/04/20	4	23.24	4	23.71	23.20	0	92	0.00%
2023/04/19	0	24.95	5	23.55	23.50	-5	91	-5.48%
2023/04/17	0	0.00	4	23.30	23.30	-4	89	-4.47%
2023/04/14	4	23.10	0	0.00	23.05	4	89	4.48%
2023/04/13	0	23.33	0	0.00	23.15	0	88	0.00%
2023/04/11	0	23.60	0	0.00	23.40	0	87	0.00%
2023/04/10	0	25.00	0	0.00	22.95	0	87	0.00%
2023/03/31	0	24.43	0	0.00	23.15	0	89	0.00%
2023/03/28	0	24.95	0	0.00	23.15	0	89	0.00%
2023/03/24	2	24.05	1	24.20	24.00	1	89	1.12%
2023/03/23	2	24.05	0	0.00	23.85	2	94	2.11%
2023/03/22	2	23.90	0	0.00	23.85	2	93	2.13%
2023/03/09	1	25.10	0	0.00	24.65	1	92	1.08%
2023/03/08	0	0.00	6	25.40	26.15	-6	81	-7.33%
2023/03/06	1	23.65	5	23.80	23.65	-4	69	-5.79%
2023/03/02	0	23.80	0	0.00	23.35	0	69	0.00%
2023/03/01	0	0.00	4	23.10	23.15	-4	69	-5.74%
2023/02/24	0	23.80	0	0.00	23.10	0	71	0.00%
2023/02/23	2	23.15	2	23.30	23.30	0	71	0.00%
2023/02/22	4	23.03	0	0.00	23.10	4	72	5.53%
2023/02/15	0	24.80	0	0.00	22.95	0	79	0.01%
2023/02/14	0	23.35	0	0.00	23.35	0	79	0.00%
2023/02/09	2	23.90	0	0.00	23.70	2	93	2.13%
2023/02/03	1	23.40	0	24.00	23.45	1	98	1.01%
2023/02/02	1	23.65	2	23.93	23.90	-1	97	-1.02%
2023/02/01	2	22.65	0	0.00	22.65	2	93	2.15%
2023/01/04	0	0.00	2	22.05	22.20	-2	91	-2.19%
2023/01/03	0	0.00	2	21.95	21.95	-2	92	-2.16%
2022/12/30	0	23.80	3	22.00	21.85	-3	92	-3.24%
2022/12/28	0	0.00	1	21.90	21.90	-1	93	-1.07%
2022/12/27	4	22.13	0	0.00	22.05	4	95	4.20%
2022/12/22	5	22.54	1	23.60	22.40	4	97	4.10%
2022/12/21	2	22.85	0	23.25	22.80	2	98	2.03%
2022/12/15	5	24.91	7	24.50	24.00	-2	105	-1.90%
2022/12/12	1	22.65	0	0.00	22.70	1	101	0.98%
2022/12/09	1	23.85	0	0.00	23.45	1	101	0.99%
2022/11/23	0	25.50	0	0.00	23.80	0	143	0.00%
2022/11/18	1	24.60	2	24.93	24.20	-1	169	-0.59%
2022/11/16	0	0.00	2	24.95	24.80	-2	230	-0.87%
2022/11/15	1	23.95	3	24.23	24.15	-2	252	-0.79%
2022/11/11	2	23.20	2	23.80	23.45	0	350	0.00%
2022/11/09	2	22.78	2	23.05	22.85	0	390	0.00%
2022/11/08	5	23.48	3	24.43	22.70	2	393	0.51%
2022/11/07	1	22.60	0	0.00	22.40	1	383	0.26%
2022/11/04	1	21.10	1	21.85	21.70	0	380	0.00%
2022/11/02	0	0.00	7	21.85	21.85	-7	375	-1.87%
2022/10/21	2	20.10	0	0.00	20.35	2	371	0.54%
2022/10/12	0	0.00	1	20.65	20.40	-1	372	-0.27%
2022/10/11	1	20.15	0	0.00	20.15	1	372	0.27%
2022/10/06	6	21.72	1	22.00	21.65	5	371	1.35%
2022/10/05	0	0.00	2	22.33	22.10	-2	370	-0.54%
2022/10/04	4	21.90	0	0.00	21.95	4	369	1.08%
2022/09/16	0	24.40	0	0.00	24.20	0	351	0.00%
2022/08/31	0	0.00	3	27.40	27.80	-3	322	-0.93%
2022/08/29	3	25.93	1	26.15	26.30	2	301	0.66%
2022/08/26	1	26.60	2	27.30	27.00	-1	295	-0.34%
2022/08/25	1	27.15	0	0.00	27.10	1	285	0.35%
2022/08/24	2	27.53	1	27.05	27.05	1	276	0.36%
2022/08/23	4	27.96	5	28.39	27.80	-1	264	-0.38%
2022/08/22	2	27.33	1	27.70	27.30	1	214	0.47%
2022/08/19	1	27.90	1	28.15	28.50	0	188	0.00%
2022/08/18	0	0.00	4	24.93	26.15	-4	108	-3.69%
2022/08/17	4	23.86	0	0.00	23.80	4	88	4.54%
2022/08/10	0	20.10	0	0.00	20.30	0	46	0.00%
2022/08/02	0	21.30	0	0.00	19.90	0	44	0.00%
2022/07/27	0	20.50	0	0.00	20.30	0	45	0.00%
2022/07/25	0	20.60	0	0.00	20.75	0	45	0.00%
2022/07/22	0	0.00	1	21.25	21.25	-1	45	-2.18%
2022/07/21	0	0.00	2	20.65	20.70	-2	47	-4.25%
2022/07/20	2	20.40	0	0.00	20.15	2	46	4.27%
2022/07/18	1	20.20	0	0.00	20.15	1	47	2.10%
2022/07/06	0	21.70	0	0.00	19.30	0	58	0.00%
2022/06/28	0	22.10	0	0.00	22.20	0	66	0.01%
2022/06/23	0	0.00	1	22.00	22.00	-1	67	-1.49%
2022/06/01	0	0.00	1	24.90	25.10	-1	68	-1.46%
2022/05/31	2	24.15	1	24.45	24.40	1	67	1.48%
2022/05/25	0	0.00	0	24.08	23.15	0	65	0.00%
2022/05/12	0	22.30	0	0.00	22.25	0	63	0.00%
2022/05/10	3	21.50	3	22.60	22.55	0	63	0.00%
2022/05/06	0	23.95	0	0.00	22.60	0	64	0.00%
2022/04/21	0	26.50	0	0.00	24.70	0	66	0.00%
2022/04/18	0	24.70	0	0.00	24.50	0	68	0.00%
2022/04/08	0	26.00	0	0.00	24.15	0	75	0.00%
2022/03/30	0	25.80	0	0.00	25.35	0	113	0.00%
2022/03/29	0	0.00	3	24.20	24.15	-3	113	-2.65%
2022/03/28	0	25.50	0	0.00	23.85	0	114	0.00%
2022/03/18	0	24.40	0	0.00	23.70	0	122	0.00%
2022/03/17	2	23.35	3	24.03	23.90	-1	122	-0.81%
2022/03/10	3	24.12	3	24.77	24.15	0	131	0.00%
2022/03/08	3	23.25	1	23.75	22.85	2	134	1.48%
2022/03/07	0	0.00	5	23.80	23.80	-5	135	-3.69%
2022/03/03	0	0.00	1	25.60	25.50	-1	137	-0.73%
2022/03/02	1	25.50	0	0.00	25.40	1	140	0.71%
2022/02/22	0	0.00	1	25.65	25.65	-1	156	-0.64%
2022/02/16	0	0.00	9	26.37	26.50	-9	205	-4.37%
2022/02/15	3	25.93	0	0.00	26.00	3	208	1.44%
2022/02/14	1	26.15	0	0.00	26.15	1	209	0.48%
2022/02/10	3	27.70	0	0.00	27.75	3	213	1.41%
2022/02/09	1	27.85	0	0.00	27.90	1	213	0.47%
2022/02/08	2	27.70	0	0.00	27.85	2	214	0.93%
2022/02/07	1	26.80	1	28.45	28.45	0	215	0.00%
2022/01/26	0	27.75	0	0.00	26.75	0	218	0.00%
2022/01/25	0	0.00	5	25.50	25.25	-5	221	-2.26%
2022/01/24	2	25.55	2	25.90	25.90	0	223	0.00%
2022/01/20	2	27.58	2	28.00	27.50	0	233	0.00%
2022/01/12	2	28.05	2	28.40	28.25	0	260	0.00%
2022/01/11	5	28.82	0	0.00	28.45	5	269	1.85%
2022/01/10	0	29.63	0	0.00	29.40	0	277	0.00%
2022/01/06	4	29.13	4	29.40	29.80	0	279	0.00%
2022/01/03	0	31.35	0	0.00	31.25	0	275	0.00%
2021/12/30	10	31.11	28	31.55	30.95	-18	268	-6.70%
2021/12/28	0	0.00	4	29.58	29.50	-4	243	-1.64%
2021/12/27	0	29.20	0	0.00	29.30	0	247	0.00%
2021/12/23	0	29.00	0	0.00	28.20	0	239	0.00%
2021/12/22	0	29.45	0	0.00	28.20	0	240	0.00%
2021/12/17	1	28.15	1	29.30	28.50	0	242	0.00%
2021/12/16	3	28.80	0	0.00	28.80	3	242	1.24%
2021/12/14	6	27.55	0	0.00	27.30	6	238	2.51%
2021/12/13	2	28.15	0	0.00	28.30	2	238	0.84%
2021/12/09	6	28.90	0	0.00	28.55	6	240	2.50%
2021/12/08	1	29.35	0	0.00	29.10	1	244	0.41%
2021/12/03	0	0.00	17	29.41	29.95	-17	244	-6.95%
2021/11/30	1	29.35	1	29.95	29.70	0	251	0.00%
2021/11/29	0	0.00	13	28.99	29.25	-13	257	-5.04%
2021/11/25	5	30.46	0	0.00	30.55	5	259	1.93%
2021/11/24	2	30.30	0	0.00	30.30	2	258	0.77%
2021/11/23	5	30.00	0	0.00	30.00	5	260	1.92%
2021/11/22	3	30.70	1	30.60	30.70	2	261	0.76%
2021/11/19	19	30.64	6	31.64	30.00	13	265	4.90%
2021/11/18	4	30.80	1	31.80	31.00	3	262	1.14%
2021/11/17	4	31.99	4	31.43	31.70	0	264	0.00%
2021/11/16	3	31.60	33	31.99	32.35	-30	251	-11.92%
2021/11/15	0	29.40	14	29.00	29.45	-14	253	-5.52%
2021/11/12	5	26.00	1	27.15	26.80	4	253	1.58%
2021/11/09	7	26.54	0	0.00	26.65	7	267	2.61%
2021/11/08	2	26.00	2	26.50	26.25	0	266	0.00%
2021/11/05	8	26.08	0	0.00	26.30	8	272	2.94%
2021/11/02	7	26.13	0	0.00	25.90	7	284	2.46%
2021/10/29	15	26.45	5	26.44	25.80	10	290	3.45%
2021/10/28	5	24.65	5	25.22	25.25	0	284	0.00%
2021/10/22	2	23.60	24	23.63	24.00	-22	300	-7.33%
2021/10/21	5	23.90	5	24.60	23.90	0	313	0.00%
2021/10/20	6	24.08	3	24.68	23.90	3	323	0.93%
2021/10/18	0	24.50	0	0.00	21.95	0	343	0.00%
2021/10/15	3	24.10	2	24.95	23.70	1	352	0.28%
2021/10/14	3	24.10	0	0.00	24.30	3	366	0.82%
2021/10/08	8	26.98	0	0.00	26.70	8	451	1.77%
2021/10/05	1	26.60	0	0.00	26.60	1	560	0.18%
2021/10/04	4	27.13	0	0.00	26.70	4	609	0.66%
2021/10/01	3	29.70	0	0.00	29.15	3	659	0.46%
2021/09/28	2	31.00	0	0.00	31.20	2	825	0.24%
2021/09/27	1	31.35	10	31.47	31.35	-9	831	-1.08%
2021/09/24	1	29.90	0	0.00	29.90	1	834	0.12%
2021/09/17	2	30.60	1	30.70	30.70	1	856	0.12%
2021/09/10	0	33.00	0	0.00	30.55	0	877	0.00%
2021/09/07	6	32.36	0	0.00	31.90	6	911	0.66%
2021/09/06	4	33.30	0	0.00	33.10	4	929	0.43%
2021/09/03	4	33.29	4	33.75	33.20	0	963	0.00%
2021/09/02	6	33.62	5	34.45	33.35	1	967	0.10%
2021/08/31	0	0.00	3	32.20	32.45	-3	960	-0.31%
2021/08/27	6	32.28	0	0.00	32.00	6	961	0.62%
2021/08/26	5	32.71	3	33.07	32.90	2	959	0.21%
2021/08/23	7	32.63	7	32.73	32.70	0	955	0.00%
2021/08/20	4	31.94	0	0.00	31.80	4	949	0.42%
2021/08/19	3	31.92	28	32.62	32.25	-25	944	-2.65%
2021/08/16	1	31.20	0	0.00	30.45	1	921	0.11%
2021/08/10	8	35.49	0	0.00	35.05	8	909	0.88%
2021/08/09	12	37.25	12	37.74	36.40	0	908	0.00%
2021/08/06	13	37.70	0	0.00	36.90	13	907	1.43%
2021/08/05	8	37.54	18	37.93	38.55	-10	909	-1.10%
2021/08/04	5	36.15	0	0.00	36.40	5	912	0.55%
2021/08/03	3	36.55	3	37.70	36.55	0	915	0.00%
2021/08/02	3	36.85	0	0.00	37.25	3	918	0.33%
2021/07/30	1	37.10	0	0.00	36.70	1	920	0.11%
2021/07/29	4	37.09	0	0.00	37.50	4	920	0.43%
2021/07/28	4	37.45	3	37.38	37.50	1	919	0.11%
2021/07/27	4	40.05	4	39.21	38.50	0	918	0.00%
2021/07/26	0	0.00	1	40.75	40.55	-1	914	-0.11%
2021/07/23	4	42.05	0	0.00	42.00	4	912	0.44%
2021/07/22	0	0.00	6	39.98	40.60	-6	894	-0.67%
2021/07/21	6	39.65	0	0.00	39.55	6	890	0.67%
2021/07/19	2	38.18	0	0.00	40.80	2	877	0.23%
2021/07/16	2	40.10	0	0.00	39.60	2	863	0.23%
2021/07/15	1	41.10	2	41.00	41.55	-1	834	-0.12%
2021/07/14	7	46.78	4	43.29	42.50	3	827	0.36%
2021/07/13	1	44.50	0	0.00	46.05	1	798	0.13%
2021/07/12	5	42.60	0	0.00	41.90	5	816	0.61%
2021/07/09	0	0.00	5	41.62	41.60	-5	801	-0.62%
2021/07/08	8	45.84	1	46.05	45.00	7	776	0.90%
2021/07/07	0	0.00	3.3	44.04	45.45	-3.3	745	-0.45%
2021/07/06	1.3	40.03	1	41.30	41.35	0.3	712	0.05%
2021/07/05	0	0.00	1	36.20	37.60	-1	705	-0.14%
2021/06/28	1	33.00	3	33.03	35.50	-2	787	-0.25%
2021/06/25	0	0.00	1	33.55	33.25	-1	782	-0.13%
2021/06/24	1	33.70	0	0.00	33.55	1	795	0.13%
2021/06/18	1	34.60	0	0.00	34.30	1	822	0.12%
2021/06/16	1	35.30	2	35.73	34.45	-1	872	-0.11%
2021/06/15	4	33.86	4	33.98	34.40	0	891	0.00%
2021/06/11	4	34.00	12	34.39	34.75	-8	896	-0.89%
2021/06/10	0	0.00	10	31.60	31.60	-10	867	-1.15%
2021/06/08	0	0.00	0	25.85	26.15	0	859	0.00%
2021/06/07	3	25.95	3	26.15	25.85	0	859	0.00%
2021/06/04	3	26.85	1	26.90	26.40	2	860	0.23%
2021/06/03	6	27.35	0	0.00	27.40	6	861	0.70%
2021/06/02	5	28.58	5	27.45	27.45	0	861	0.00%
2021/06/01	4	26.81	7	28.21	28.60	-3	860	-0.35%
2021/05/31	3	27.00	3	27.63	27.15	0	857	0.00%
2021/05/28	3	27.50	1	27.35	27.35	2	858	0.23%
2021/05/27	3	27.05	0	0.00	27.15	3	865	0.35%
2021/05/26	2	27.20	0	0.00	27.70	2	867	0.23%
2021/05/25	6	28.33	11	28.83	28.05	-5	872	-0.57%
2021/05/21	1	26.20	1	26.75	26.90	0	919	0.00%
2021/05/20	5	26.12	0	0.00	26.00	5	933	0.54%
2021/05/19	5	25.72	5	26.95	26.80	0	936	0.00%
2021/05/18	1	23.60	6	25.50	25.50	-5	935	-0.53%
2021/05/17	2	24.50	0	0.00	23.20	2	931	0.21%
2021/05/14	3	25.75	0	0.00	25.75	3	925	0.32%
2021/05/13	4	24.46	7	26.29	26.05	-3	922	-0.33%
2021/05/12	9	26.47	2	28.15	25.75	7	914	0.77%
2021/05/11	3	28.55	3	30.00	28.60	0	902	0.00%
2021/05/10	4	31.38	0	0.00	31.20	4	895	0.45%
2021/05/07	2	29.55	13	32.04	32.45	-11	890	-1.24%
2021/05/06	5	29.40	4	30.03	29.50	1	882	0.11%
2021/05/05	7	29.72	2	29.75	29.00	5	877	0.57%
2021/05/04	2	28.95	8	29.79	29.80	-6	871	-0.69%
2021/04/29	8	32.75	5	32.89	33.30	3	847	0.35%
2021/04/28	2	33.50	2	34.95	33.90	0	834	0.00%
2021/04/27	4	34.85	0	0.00	34.15	4	829	0.48%
2021/04/26	6	36.29	0	0.00	35.75	6	819	0.73%
2021/04/22	0	0.00	20	36.38	34.85	-20	799	-2.50%
2021/04/21	0	37.03	3	37.40	36.90	-3	781	-0.38%
2021/04/20	0	37.40	0	0.00	37.35	0	770	0.00%
2021/04/19	0	0.00	2	35.98	36.05	-2	757	-0.26%
2021/04/14	1	32.35	0	0.00	31.90	1	673	0.15%
2021/04/13	0	0.00	2	35.65	33.40	-2	648	-0.31%
2021/04/09	4.1	42.10	5	40.17	39.75	-0.9	584	-0.15%
2021/04/08	3	36.40	1	39.60	39.60	2	526	0.38%
2021/04/07	0	35.23	0	0.00	36.00	0	488	0.00%
2021/04/06	5	34.73	0	0.00	34.45	5	468	1.07%
2021/03/29	2	30.40	0	0.00	30.30	2	392	0.51%
2021/03/25	2	27.15	0	0.00	27.00	2	364	0.55%
2021/03/22	22	29.41	0	0.00	30.40	22	326	6.75%
2021/03/16	0	0.00	2	21.85	21.85	-2	195	-1.03%
2021/03/12	0	19.00	0	0.00	18.85	0	184	0.00%
2021/03/10	0	0.00	19	18.98	18.90	-19	188	-10.10%
2021/03/09	16	18.01	0	0.00	18.80	16	186	8.57%
2021/03/05	0	19.40	2	19.75	19.30	-2	182	-1.10%
2021/03/04	5	19.55	0	0.00	19.60	5	183	2.73%
2021/02/26	0	0.00	4	19.95	19.70	-4	177	-2.26%
2021/02/25	4	19.60	0	0.00	19.80	4	175	2.28%
2021/02/24	2	19.53	0	0.00	19.70	2	170	1.17%
2020/11/19	0	15.75	0	0.00	15.95	0	303	0.00%
2020/11/13	0	18.80	0	0.00	16.60	0	303	0.00%
2020/11/02	0	0.00	1	17.05	17.00	-1	314	-0.32%
2020/10/29	1	16.70	0	0.00	17.05	1	313	0.32%
2020/10/14	0	0.00	20	18.00	18.00	-20	297	-6.72%
2020/07/20	0	0.00	1	13.00	12.80	-1	159	-0.63%
2020/07/13	0	0.00	1	16.65	16.00	-1	140	-0.71%
2020/07/10	1	17.30	0	0.00	17.75	1	131	0.76%
2020/07/07	1	13.80	0	0.00	13.95	1	82	1.21%
2020/07/06	10	13.50	0	0.00	13.50	10	68	14.51%
2019/11/26	1	11.50	0	0.00	11.80	1	59	1.68%
2018/01/23	10	19.80	4.4	19.80	19.80	5.6	87	6.43%