鼎天 (3306)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
4,064張
產業
上櫃通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	61.60	2.2	62.30	62.30	-1.2	1,688	-0.07%
2024/05/23	1	57.70	1	57.10	56.70	0	1,624	0.00%
2024/05/22	0	0.00	0.5	59.49	58.60	-0.5	1,611	-0.03%
2024/05/21	1	57.50	0.8	59.34	60.00	0.2	1,568	0.01%
2024/05/17	1	57.20	1.3	57.51	57.20	-0.3	1,509	-0.02%
2024/05/16	1.4	57.78	0	0.00	57.10	1.4	1,501	0.09%
2024/05/15	7.8	58.74	22.1	58.84	58.20	-14.3	1,488	-0.96%
2024/05/14	1	57.70	1.3	57.50	58.00	-0.3	1,451	-0.02%
2024/05/13	0.1	55.36	3	55.63	55.10	-2.9	1,437	-0.20%
2024/05/10	2.1	56.47	17.2	55.64	56.80	-15.1	1,435	-1.05%
2024/05/09	1.1	56.33	2	56.60	56.30	-0.9	1,430	-0.06%
2024/05/08	3.1	59.29	2.2	59.16	58.00	0.9	1,415	0.06%
2024/05/07	1	56.30	1	54.40	54.70	0	1,273	0.00%
2024/05/03	13.1	55.50	1	54.50	54.00	12.1	1,233	0.98%
2024/05/02	13.1	57.69	12	57.85	55.30	1.1	1,227	0.09%
2024/04/30	2	54.65	1.1	55.67	55.60	0.9	1,134	0.08%
2024/04/29	0	54.30	0	0.00	53.90	0	1,121	0.00%
2024/04/26	2	54.45	3	54.83	54.50	-1	1,158	-0.09%
2024/04/25	1	53.30	7	55.56	54.10	-6	1,182	-0.51%
2024/04/24	1	51.80	1.2	49.88	52.30	-0.2	1,119	-0.02%
2024/04/23	1.1	47.32	1	47.90	47.60	0.1	1,284	0.01%
2024/04/19	0	0.00	1	47.90	48.60	-1	1,391	-0.07%
2024/04/17	0	0.00	0.1	50.24	50.10	-0.1	1,420	-0.01%
2024/04/16	1.9	50.50	0	0.00	49.60	1.9	1,418	0.13%
2024/04/15	0.9	52.40	0	0.00	52.20	0.9	1,413	0.06%
2024/04/12	1	54.20	1	53.70	52.90	0	1,412	0.00%
2024/04/11	0.5	54.22	1	54.30	53.30	-0.5	1,404	-0.03%
2024/04/10	2.9	55.60	0	0.00	55.00	2.9	1,393	0.21%
2024/04/09	4	55.83	3.8	59.00	58.70	0.2	1,349	0.01%
2024/04/08	0	53.60	3.2	53.69	53.70	-3.2	1,237	-0.26%
2024/04/03	0	51.97	0	0.00	51.70	0	1,229	0.00%
2024/04/02	0	52.00	0	0.00	52.40	0	1,230	0.00%
2024/04/01	0	0.00	0.2	52.50	52.30	-0.2	1,225	-0.01%
2024/03/29	6.1	53.79	5	53.92	52.60	1.1	1,216	0.09%
2024/03/28	1	51.60	0	0.00	51.70	1	1,145	0.09%
2024/03/27	1	52.10	5	52.92	52.00	-4	1,138	-0.35%
2024/03/26	2.2	53.56	3	52.87	51.80	-0.9	1,122	-0.08%
2024/03/25	1	51.90	1	52.90	54.10	0	1,089	0.00%
2024/03/22	4	52.25	6	52.26	51.00	-2	1,043	-0.19%
2024/03/20	3	49.87	0	0.00	48.90	3	947	0.32%
2024/03/19	1	47.15	1	47.90	47.65	0	926	0.00%
2024/03/18	0	45.25	1	45.20	45.20	-1	921	-0.11%
2024/03/13	1	45.55	0	0.00	45.45	1	953	0.10%
2024/03/11	0	45.81	0	0.00	45.65	0	1,081	0.00%
2024/03/08	0	47.00	0	0.00	46.15	0	1,103	0.00%
2024/03/07	0	48.90	0	0.00	48.10	0	1,110	0.00%
2024/03/06	0	49.78	0	0.00	49.30	0	1,117	0.00%
2024/03/05	0.2	49.40	2	49.30	49.10	-1.8	1,118	-0.16%
2024/02/29	0.1	48.95	7	48.28	48.25	-6.9	1,129	-0.61%
2024/02/27	3	48.33	0	0.00	48.15	3	1,134	0.26%
2024/02/21	1	49.00	0	0.00	49.00	1	1,250	0.08%
2024/02/20	0	0.00	1	49.05	49.20	-1	1,262	-0.08%
2024/02/15	1	50.00	0	0.00	49.10	1	1,545	0.06%
2024/02/02	0	0.00	0.3	53.50	53.50	-0.3	1,624	-0.02%
2024/02/01	0.2	54.00	0	0.00	53.60	0.2	1,668	0.01%
2024/01/30	0	0.00	2	52.30	53.10	-2	1,722	-0.12%
2024/01/29	0	52.40	0	0.00	52.20	0	1,749	0.00%
2024/01/26	0	0.00	0.2	51.91	51.50	-0.2	1,748	-0.01%
2024/01/25	1	53.40	1	54.20	52.00	0	1,752	0.00%
2024/01/24	2	53.80	0	0.00	53.40	2	1,743	0.11%
2024/01/22	3.1	55.28	5	55.16	54.40	-2	1,733	-0.11%
2024/01/19	3	54.53	4	54.60	54.30	-1	1,697	-0.06%
2024/01/18	0.2	53.55	3	53.80	53.50	-2.9	1,650	-0.17%
2024/01/17	61	57.27	59	56.47	55.70	2	1,628	0.12%
2024/01/16	0	0.00	3	55.93	56.90	-3	1,441	-0.21%
2024/01/15	0	0.00	3.1	51.28	51.80	-3.1	1,355	-0.22%
2024/01/09	1	49.80	0	0.00	48.10	1	1,323	0.08%
2024/01/05	0	0.00	1	48.05	48.20	-1	1,330	-0.08%
2023/12/21	0	0.00	2	48.75	48.95	-2	1,497	-0.13%
2023/12/19	2	49.38	0	0.00	49.25	2	1,509	0.13%
2023/12/18	1	49.30	0	0.00	49.45	1	1,510	0.07%
2023/12/15	0	49.90	1	49.65	49.50	-1	1,529	-0.06%
2023/12/14	1	50.79	1	50.90	50.60	0	1,531	0.00%
2023/12/08	0	52.40	0	0.00	52.00	0	1,599	0.00%
2023/12/07	12	53.93	7	53.71	52.70	5	1,613	0.31%
2023/12/06	1	53.00	36	54.54	53.60	-35	1,617	-2.16%
2023/12/05	4	50.58	1	49.50	49.80	3	1,626	0.18%
2023/12/04	0	0.00	0.1	53.69	52.70	-0.1	1,619	0.00%
2023/12/01	1	53.70	0	0.00	53.80	1	1,626	0.06%
2023/11/30	2	52.40	0	0.00	52.40	2	1,621	0.12%
2023/11/29	2	52.60	0	0.00	52.50	2	1,633	0.12%
2023/11/22	1	53.60	0	0.00	53.30	1	1,675	0.06%
2023/11/21	7	54.37	3.1	55.10	54.10	3.9	1,684	0.23%
2023/11/20	33	54.57	1	56.38	53.60	32	1,666	1.92%
2023/11/17	0	0.00	6	53.30	53.90	-6	1,674	-0.36%
2023/11/16	1.1	52.53	2	53.50	53.60	-1	2,092	-0.05%
2023/11/15	4	53.95	6	53.57	53.00	-2	2,577	-0.08%
2023/11/14	21.2	54.76	19	54.51	54.60	2.2	2,573	0.09%
2023/11/13	4	51.53	11	52.47	53.40	-7	2,770	-0.25%
2023/11/10	4.1	49.45	3	48.75	48.55	1.1	2,869	0.04%
2023/11/09	6	50.58	6	50.37	50.40	0	2,936	0.00%
2023/11/08	0	49.70	0	0.00	48.70	0	2,979	0.00%
2023/11/07	5	47.70	5	48.45	48.45	0	2,990	0.00%
2023/11/06	2	48.38	0.2	48.50	48.50	1.8	3,009	0.06%
2023/11/03	1	45.70	0	0.00	45.70	1	3,027	0.03%
2023/11/01	0	0.00	5	43.90	43.90	-5	3,291	-0.15%
2023/10/25	1	47.00	1	48.20	48.65	0	3,562	0.00%
2023/10/24	1	46.60	0	0.00	46.60	1	3,892	0.03%
2023/10/20	0	0.00	1	45.50	45.30	-1	4,133	-0.02%
2023/10/18	2	46.55	0	0.00	45.50	2	4,293	0.05%
2023/10/16	0	0.00	1	48.00	47.60	-1	4,325	-0.02%
2023/10/13	1	49.20	1	49.10	49.20	0	4,398	0.00%
2023/10/12	0	0.00	1	50.50	50.40	-1	4,576	-0.02%
2023/10/11	2	49.70	8	50.49	49.00	-6	4,692	-0.13%
2023/10/06	1	51.00	0	0.00	50.90	1	4,777	0.02%
2023/10/05	5	50.90	1	50.70	50.60	4	4,811	0.08%
2023/10/04	2	49.55	1	49.85	50.30	1	4,817	0.02%
2023/10/02	0	0.00	1.1	51.18	52.30	-1.1	4,828	-0.02%
2023/09/28	9	50.24	2	50.40	49.60	7	4,786	0.15%
2023/09/25	0.2	48.43	0	0.00	48.30	0.2	4,875	0.00%
2023/09/21	1	48.00	0	0.00	47.50	1	4,874	0.02%
2023/09/20	0.1	50.04	0	0.00	49.00	0.1	4,888	0.00%
2023/09/19	0.1	49.70	3	49.50	48.85	-2.9	4,947	-0.06%
2023/09/15	2	51.05	8	51.38	51.20	-6	5,060	-0.12%
2023/09/14	0	0.00	1	52.70	53.40	-1	5,044	-0.02%
2023/09/12	0	0.00	1	51.10	50.70	-1	5,015	-0.02%
2023/09/11	17.1	53.57	23	52.50	51.30	-5.9	5,004	-0.12%
2023/09/08	14.1	56.80	0	0.00	55.80	14.1	4,963	0.28%
2023/09/06	0	0.00	4	64.90	64.10	-4	4,922	-0.08%
2023/09/05	4	62.90	0	0.00	62.90	4	4,963	0.08%
2023/09/01	15	61.90	0	0.00	62.10	15	5,036	0.30%
2023/08/31	0.1	65.14	0	0.00	65.10	0.1	5,040	0.00%
2023/08/30	1	66.30	2	66.70	66.70	-1	5,072	-0.02%
2023/08/29	0	0.00	0	65.00	65.80	0	5,361	0.00%
2023/08/28	1	63.00	4	64.38	64.20	-3	5,410	-0.06%
2023/08/25	1	65.00	2	64.10	64.50	-1	5,423	-0.02%
2023/08/24	2	68.90	1	66.13	65.00	1	5,450	0.02%
2023/08/23	6.2	66.97	4	67.33	67.00	2.2	5,432	0.04%
2023/08/22	99	68.85	88	68.46	68.70	11	5,416	0.20%
2023/08/21	59.2	68.34	51	68.44	65.00	8.2	4,995	0.16%
2023/08/18	0	0.00	42	68.90	68.90	-42	4,490	-0.94%
2023/08/17	43	59.39	67.1	60.14	62.70	-24.1	4,458	-0.54%
2023/08/16	7	52.63	16.7	54.92	57.00	-9.7	4,078	-0.24%
2023/08/15	12	51.52	8	51.08	51.90	4	3,905	0.10%
2023/08/14	13	48.86	12	49.13	48.70	1	3,820	0.03%
2023/08/11	3	48.30	3	48.72	48.10	0	3,727	0.00%
2023/08/10	1	49.70	0	0.00	46.70	1	3,682	0.03%
2023/08/09	6	52.17	5	51.56	50.80	1	3,628	0.03%
2023/08/08	6	52.02	6	52.17	53.20	0	3,573	0.00%
2023/08/07	8.2	49.31	8	49.83	52.10	0.1	3,422	0.00%
2023/08/04	1	46.72	2	47.25	47.40	-1	3,298	-0.03%
2023/08/02	3.1	50.24	3	48.83	47.55	0.1	3,264	0.00%
2023/08/01	1	50.80	0	50.40	50.00	1	3,216	0.03%
2023/07/31	2	53.90	2	50.90	50.00	0	3,173	0.00%
2023/07/28	18	54.91	18	54.46	55.40	0	3,089	0.00%
2023/07/27	76.5	56.12	35	53.35	53.80	41.5	2,981	1.39%
2023/07/26	14	52.62	50	52.94	53.90	-36	2,638	-1.36%
2023/07/25	8	46.75	10	48.00	49.00	-2	2,475	-0.08%
2023/07/24	7	44.08	13	44.41	44.55	-6	2,382	-0.25%
2023/07/21	3	39.60	6	39.15	40.50	-3	2,240	-0.13%
2023/07/19	1	41.10	10	40.64	40.05	-9	2,200	-0.41%
2023/07/18	3	43.37	6	41.75	41.90	-3	2,168	-0.14%
2023/07/17	37	44.36	6	44.22	43.70	31	2,091	1.48%
2023/07/14	4	42.53	17	43.39	43.60	-13	1,907	-0.68%
2023/07/13	7	40.39	0	0.00	39.65	7	1,790	0.39%
2023/07/12	0	38.25	0	0.00	37.70	0	1,693	0.00%
2023/07/07	1	38.50	4	38.64	38.00	-3	1,641	-0.18%
2023/07/06	1	38.50	1	37.70	37.70	0	1,613	0.00%
2023/07/05	2	39.08	1	38.55	38.55	1	1,603	0.06%
2023/07/04	15	39.28	17	39.20	40.10	-2	1,569	-0.13%
2023/07/03	10	37.74	2	37.83	37.60	8	1,503	0.53%
2023/06/30	2	36.25	0	0.00	36.30	2	1,468	0.14%
2023/06/29	2	35.80	2	35.60	35.50	0	1,460	0.00%
2023/06/28	7	36.58	1	36.85	35.75	6	1,453	0.41%
2023/06/27	6	36.56	11	37.23	36.05	-5	1,430	-0.35%
2023/06/26	5	39.57	1	39.35	40.05	4	1,356	0.29%
2023/06/21	1	35.60	1	36.00	36.45	0	1,283	0.00%
2023/06/20	0	0.00	2	35.20	35.35	-2	1,335	-0.15%
2023/06/19	1	36.15	2	36.65	36.50	-1	1,339	-0.07%
2023/06/16	1	36.20	2	35.98	35.70	-1	1,324	-0.08%
2023/06/15	4	36.04	1	36.30	35.85	3	1,310	0.23%
2023/06/14	0	0.00	3	35.42	35.45	-3	1,288	-0.23%
2023/06/13	4	36.10	1	36.70	36.10	3	1,274	0.24%
2023/06/12	8	37.41	10	37.12	36.60	-2	1,244	-0.16%
2023/06/09	2	37.77	1	37.75	37.10	1	1,206	0.08%
2023/06/08	2	36.50	0	0.00	36.30	2	1,143	0.17%
2023/06/07	3	37.30	8	37.19	37.65	-5	1,113	-0.45%
2023/06/06	0	0.00	2	35.20	35.65	-2	1,046	-0.19%
2023/06/05	3	36.58	1	36.20	36.25	2	1,018	0.20%
2023/06/02	17	37.89	16	38.12	36.50	1	976	0.10%
2023/06/01	2	35.33	1	35.90	35.90	1	674	0.15%
2023/05/31	0	0.00	3	30.45	32.65	-3	606	-0.49%
2023/05/30	4	29.85	3	30.58	29.70	1	573	0.17%
2023/05/26	0	0.00	1	29.35	29.25	-1	493	-0.20%
2023/05/25	5	28.88	1	28.90	28.75	4	463	0.86%
2023/05/24	1	28.55	0	0.00	28.50	1	448	0.22%
2023/05/23	0	0.00	0	29.00	28.15	0	443	0.00%
2023/05/19	0	0.00	0	27.30	27.30	0	391	0.00%
2023/05/02	0	26.05	0	0.00	26.00	0	384	0.00%
2023/04/17	0	0.00	6	26.87	27.20	-6	351	-1.71%
2023/04/14	0	0.00	2	26.10	26.10	-2	339	-0.59%
2023/04/13	2	26.30	0	0.00	26.50	2	336	0.59%
2023/04/11	0	25.90	0	0.00	25.35	0	308	0.00%
2023/04/10	1	25.10	0	0.00	24.95	1	306	0.33%
2023/03/31	5	26.60	0	0.00	26.50	5	292	1.71%
2023/03/29	0	25.80	0	0.00	25.80	0	281	0.00%
2023/03/28	0	0.00	5	25.55	25.65	-5	279	-1.79%
2023/03/27	0	0.00	5	25.85	25.85	-5	272	-1.83%
2023/03/24	10	27.30	0	0.00	26.25	10	263	3.80%
2023/03/23	1	26.00	4	26.72	26.95	-3	213	-1.40%
2023/03/22	0	24.90	0	0.00	24.50	0	142	0.00%
2023/03/20	0	24.73	0	0.00	23.40	0	126	0.00%
2023/03/13	0	24.95	0	0.00	23.60	0	143	0.00%
2023/03/09	0	0.00	1	24.45	24.30	-1	158	-0.63%
2023/03/07	1	24.20	0	0.00	24.45	1	160	0.63%
2023/02/24	0	23.50	0	0.00	23.55	0	180	0.00%
2023/02/20	0	24.57	0	0.00	23.95	0	238	0.00%
2022/12/30	0	22.55	0	0.00	22.50	0	318	0.00%
2022/12/05	0	0.00	0	25.00	24.85	0	363	0.00%
2022/11/22	0	24.10	0	0.00	24.25	0	356	0.00%
2022/11/18	1	25.35	1	25.20	24.20	0	325	0.00%
2022/11/07	1	23.50	1	23.95	24.35	0	357	0.00%
2022/11/04	1	24.05	1	23.80	22.15	0	345	0.00%
2022/09/20	0	25.20	0	0.00	24.80	0	432	0.00%
2022/09/16	1	25.75	0	0.00	25.65	1	430	0.23%
2022/09/01	0	0.00	1	26.80	27.10	-1	712	-0.14%
2022/08/18	0	0.00	1	26.55	26.70	-1	737	-0.14%
2022/08/17	2	26.20	1	26.00	25.70	1	722	0.14%
2022/08/12	2	25.93	1	26.30	25.70	1	700	0.14%
2022/07/26	0	24.30	0	0.00	23.60	0	604	0.00%
2022/07/04	11	22.84	0	0.00	23.35	11	568	1.94%
2022/07/01	17	25.09	17	23.79	23.65	0	556	0.00%
2022/06/20	0	0.00	25	25.65	23.75	-25	518	-4.82%
2022/06/17	0	0.00	2	26.20	26.10	-2	512	-0.39%
2022/06/16	34	27.97	10	27.31	26.85	24	507	4.73%
2022/06/15	35	27.74	38	28.04	27.30	-3	453	-0.66%
2022/06/14	1	25.70	1	26.45	26.45	0	259	0.00%
2022/06/09	6	25.80	0	0.00	25.25	6	229	2.61%
2022/06/08	7	26.75	8	26.06	26.15	-1	219	-0.46%
2022/06/07	1	25.05	5	23.76	25.30	-4	166	-2.40%
2022/06/06	3	22.83	0	0.00	23.00	3	152	1.96%
2022/06/01	0	0.00	2	23.55	23.20	-2	160	-1.25%
2022/05/30	3	23.00	0	0.00	23.00	3	161	1.85%
2022/04/27	0	0.00	1	23.40	23.65	-1	253	-0.39%
2022/04/21	1	25.50	1	25.70	25.50	0	275	0.00%
2022/04/07	0	0.00	1	26.80	26.35	-1	498	-0.20%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.20	0	0.00	27.45	0	609	0.00%
2022/03/31	0	27.68	0	0.00	27.25	0	629	0.00%
2022/03/30	0	28.00	0	0.00	27.80	0	654	0.00%
2022/03/29	1	27.70	0	0.00	27.80	1	671	0.15%
2022/03/25	0	29.30	0	0.00	28.55	0	710	0.00%
2022/03/24	0	27.50	0	0.00	27.25	0	707	0.00%
2022/03/23	0	27.75	0	0.00	27.15	0	726	0.00%
2022/03/22	0	26.95	0	0.00	26.95	0	753	0.00%
2022/03/21	0	26.83	0	0.00	26.50	0	823	0.00%
2022/03/18	0	26.25	0	0.00	26.35	0	860	0.00%
2022/03/17	0	27.55	0	0.00	25.95	0	919	0.00%
2022/03/16	0	25.65	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.52	0	0.00	25.10	0	1,022	0.00%
2022/03/14	5	25.55	0	0.00	25.50	5	1,120	0.45%
2022/03/11	5	25.40	0	0.00	25.35	5	1,223	0.41%
2022/03/10	0	0.00	15	26.10	25.75	-15	1,522	-0.99%
2022/03/09	0	0.00	1	25.00	25.35	-1	1,625	-0.06%
2022/02/17	0	0.00	2	29.35	28.90	-2	2,186	-0.09%
2022/02/15	1	29.00	0	0.00	28.60	1	2,195	0.05%
2022/02/14	1	28.50	0	0.00	28.50	1	2,200	0.05%
2022/02/11	1	29.60	0	0.00	29.65	1	2,214	0.05%
2022/01/21	3	31.32	2	32.15	31.10	1	2,274	0.04%
2022/01/20	0	0.00	3	32.52	32.65	-3	2,259	-0.13%
2022/01/13	1	33.20	0	0.00	32.50	1	2,259	0.04%
2022/01/03	1	33.95	3	35.82	33.85	-2	2,210	-0.09%
2021/12/30	4	36.89	7	36.79	36.50	-3	2,183	-0.14%
2021/12/29	8	35.33	6	35.07	36.50	2	2,081	0.10%
2021/12/27	5	33.90	1	33.80	33.80	4	1,993	0.20%
2021/12/16	10	34.16	7	33.21	32.70	3	2,144	0.14%
2021/12/15	0	0.00	3	35.60	32.90	-3	2,196	-0.14%
2021/12/14	4	34.19	1	33.50	32.40	3	2,164	0.14%
2021/12/13	4	35.53	3	35.30	35.00	1	2,203	0.05%
2021/12/10	0	0.00	1	34.55	34.25	-1	2,198	-0.05%
2021/12/09	4	35.95	0	0.00	35.90	4	2,161	0.19%
2021/12/08	7	37.73	0	0.00	36.65	7	2,099	0.33%
2021/12/07	5	40.37	3	40.20	39.30	2	2,002	0.10%
2021/12/06	31	41.16	25	40.89	40.90	6	1,900	0.32%
2021/12/03	2	35.48	7	36.14	38.90	-5	1,607	-0.31%
2021/12/02	20	36.73	5	37.03	35.40	15	1,502	1.00%
2021/12/01	1	34.95	7	35.61	35.90	-6	1,286	-0.47%
2021/11/29	11	30.11	2	30.05	29.70	9	1,210	0.74%
2021/11/26	0	0.00	15	29.98	31.50	-15	1,157	-1.30%
2021/11/25	1	29.20	0	0.00	28.65	1	1,121	0.09%
2021/11/23	1	29.00	0	0.00	27.90	1	1,159	0.09%
2021/11/18	16	29.90	0	0.00	29.65	16	1,147	1.39%
2021/11/17	1	29.80	0	0.00	30.00	1	1,128	0.09%
2021/11/11	0	0.00	10	27.70	27.75	-10	1,102	-0.91%
2021/11/08	3	27.70	0	0.00	29.40	3	1,070	0.28%
2021/11/02	0	0.00	12	28.00	27.90	-12	1,039	-1.15%
2021/11/01	0	0.00	1	27.15	27.10	-1	1,023	-0.10%
2021/10/29	0	0.00	1	26.85	26.55	-1	1,020	-0.10%
2021/10/22	11	27.28	20	27.18	27.10	-9	1,037	-0.87%
2021/10/21	11	27.43	0	0.00	27.70	11	1,032	1.07%
2021/10/08	5	26.20	0	0.00	26.00	5	1,136	0.44%
2021/10/04	5	25.20	0	0.00	25.00	5	1,125	0.44%
2021/09/23	0	0.00	1	31.45	31.25	-1	969	-0.10%
2021/09/22	1	29.90	0.1	28.80	30.30	0.9	820	0.11%
2021/09/17	0	0.00	0.1	28.95	27.55	-0.1	740	-0.01%
2021/09/16	20	27.38	0	0.00	27.80	20	699	2.86%
2021/09/15	0	0.00	1.2	27.13	28.35	-1.2	622	-0.19%
2021/09/09	0	0.00	0.1	24.35	25.00	-0.1	556	-0.02%
2021/09/08	0.1	24.65	2	24.60	24.50	-1.9	554	-0.34%
2021/09/07	3.1	25.48	0	0.00	25.35	3.1	551	0.56%
2021/09/06	2.1	25.93	1	25.00	24.85	1.1	548	0.20%
2021/09/02	3.2	27.73	1	26.50	26.35	2.2	526	0.42%
2021/09/01	2	27.83	1	27.95	27.55	1	466	0.21%
2021/08/30	1	26.20	0	0.00	25.45	1	415	0.24%
2021/08/24	0	22.70	0	0.00	22.85	0	355	0.00%
2021/08/16	0	0.00	1	22.20	22.35	-1	333	-0.30%
2021/07/19	1	26.50	0	0.00	26.50	1	249	0.40%
2021/07/16	1	24.90	1	26.05	26.05	0	199	0.00%
2021/04/21	0	0.00	1	22.00	22.20	-1	119	-0.84%
2021/04/13	1	23.10	0	0.00	22.45	1	110	0.90%
2021/03/15	0	0.00	2	19.95	19.90	-2	189	-1.06%
2021/01/18	1	19.10	0	0.00	19.10	1	189	0.53%
2020/12/31	1	20.55	0	0.00	20.40	1	175	0.57%
2020/12/29	0	0.00	1	20.40	21.00	-1	172	-0.58%
2020/12/22	0	0.00	3	20.77	19.90	-3	163	-1.83%
2020/12/14	4	23.06	1	23.20	23.20	3	116	2.57%
2020/11/11	0	0.00	1	18.15	18.15	-1	23	-4.18%
2020/10/28	1	18.00	0	0.00	18.20	1	26	3.82%
2020/07/08	0	0.00	1	19.35	19.25	-1	38	-2.59%
2020/07/06	1	18.90	0	0.00	18.90	1	38	2.61%
2020/02/05	1	18.30	0	0.00	18.25	1	43	2.32%
2018/08/09	3	23.70	0	0.00	23.40	3	155	1.93%

鼎天相關文章

鼎天相關影音