聯穎 (3550)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
73張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	15.45	0	0.00	15.40	0	149	0.00%
2024/05/06	0	14.95	0	0.00	14.85	0	146	0.03%
2024/04/29	0	14.75	1	14.80	14.85	-1	150	-0.66%
2024/04/15	0	15.35	0	0.00	15.25	0	146	0.00%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/10	0	15.35	0	0.00	15.25	0	145	0.00%
2024/04/09	0	15.45	0	0.00	15.35	0	144	0.00%
2024/04/08	0	14.98	0	0.00	15.60	0	144	0.00%
2024/04/03	0	15.00	0	0.00	14.90	0	141	0.00%
2024/04/02	0	15.00	0	0.00	14.90	0	145	0.00%
2024/03/29	0	15.00	0	0.00	14.95	0	144	0.00%
2024/03/26	0	14.75	0	0.00	14.80	0	139	0.00%
2024/03/25	0	14.90	0	0.00	14.75	0	137	0.00%
2024/03/21	0	15.00	0	0.00	14.65	0	132	0.00%
2024/03/20	0	14.70	0	0.00	14.60	0	130	0.00%
2024/03/19	0	14.95	0	0.00	14.65	0	129	0.00%
2024/03/18	0	14.96	0	0.00	14.70	0	127	0.00%
2024/03/15	0	14.93	0	0.00	14.70	0	126	0.00%
2024/03/12	0	15.45	0	0.00	15.70	0	118	0.04%
2024/03/06	0	16.25	0	0.00	16.20	0	109	0.00%
2024/03/05	0	16.33	0	0.00	16.30	0	109	0.00%
2024/02/27	0	15.55	0	0.00	15.60	0	94	0.00%
2024/02/26	0	15.50	0	0.00	15.45	0	91	0.00%
2024/02/22	0	15.45	0	0.00	15.20	0	89	0.00%
2024/02/21	0	15.55	0	0.00	15.55	0	82	0.00%
2024/02/20	0	15.55	0	0.00	15.40	0	80	0.00%
2024/02/19	0	15.63	0	0.00	15.40	0	76	0.00%
2024/02/16	0	15.00	0	0.00	15.00	0	70	0.00%
2024/02/02	0	14.90	0	0.00	14.70	0	64	0.00%
2024/01/31	0	14.70	0	0.00	14.60	0	64	0.00%
2024/01/30	0	14.93	0	0.00	14.70	0	64	0.00%
2024/01/29	0	14.83	0	0.00	14.75	0	63	0.00%
2024/01/18	0	14.80	0	0.00	14.65	0	61	0.00%
2024/01/17	0	14.90	0	0.00	14.65	0	61	0.00%
2024/01/16	0	14.90	0	0.00	14.75	0	61	0.00%
2024/01/05	0	0.00	0	14.95	14.90	0	55	0.00%
2023/12/19	0	15.00	0	0.00	14.95	0	47	0.00%
2023/12/18	0	14.85	0	0.00	15.00	0	47	0.00%
2023/12/06	0	15.00	0	0.00	14.85	0	50	0.00%
2023/12/04	0.2	15.00	0	0.00	15.00	0.2	52	0.29%
2023/12/01	0	0.00	0.2	15.00	14.90	-0.2	51	-0.29%
2023/11/30	0	0.00	5	15.00	14.95	-5	52	-9.48%
2023/11/21	0	15.00	0	0.00	15.00	0	54	0.00%
2023/11/17	0	14.98	0	0.00	14.80	0	55	0.00%
2023/10/26	0	15.45	0	0.00	15.15	0	62	0.00%
2023/09/05	0	0.00	0	15.60	15.60	0	134	-0.02%
2023/08/28	0	15.70	0	0.00	15.40	0	138	0.00%
2023/08/14	0	15.90	0	0.00	15.40	0	139	0.00%
2023/08/09	0	16.40	0	0.00	16.25	0	139	0.00%
2023/08/07	0	16.35	0	0.00	16.65	0	142	0.00%
2023/08/04	0	0.00	0.5	16.50	16.50	-0.5	143	-0.35%
2023/08/01	0.5	16.90	0	0.00	16.90	0.5	149	0.34%
2023/07/31	0	0.00	10	16.61	16.70	-10	147	-6.80%
2023/07/27	0	0.00	9	16.30	16.40	-9	141	-6.36%
2023/07/19	0	0.00	1	16.30	16.05	-1	138	-0.72%
2023/07/17	0	0.00	20.6	16.20	16.20	-20.6	150	-13.71%
2023/07/06	0	0.00	4	16.35	16.45	-4	188	-2.13%
2023/07/05	0	16.50	0	0.00	16.40	0	187	0.00%
2023/06/29	0	0.00	1	16.55	16.35	-1	186	-0.54%
2023/06/27	0	16.60	0	0.00	16.50	0	185	0.01%
2023/06/26	0	17.20	1	17.50	16.85	-1	183	-0.53%
2023/06/21	5	17.00	1	16.45	17.00	4	175	2.28%
2023/06/16	0	16.25	0	0.00	16.10	0	178	0.01%
2023/06/14	1	16.30	0	0.00	16.25	1	179	0.56%
2023/06/13	0	0.00	1	16.05	16.20	-1	173	-0.58%
2023/06/06	4	16.15	0	0.00	16.25	4	172	2.31%
2023/05/29	1	15.70	0	0.00	15.65	1	186	0.54%
2023/05/26	2	15.70	0	0.00	15.70	2	187	1.07%
2023/05/19	1	15.70	0	0.00	15.75	1	209	0.48%
2023/05/18	1	15.85	0	0.00	15.95	1	209	0.48%
2023/05/17	1	15.75	0	0.00	15.90	1	209	0.48%
2023/05/09	2	15.90	0	0.00	15.75	2	208	0.96%
2023/05/03	3	15.75	0	0.00	15.80	3	201	1.49%
2023/04/26	0	15.70	0	0.00	15.80	0	197	0.00%
2023/04/25	0	15.60	0	0.00	15.50	0	195	0.00%
2023/04/21	5	15.60	0	0.00	15.75	5	190	2.62%
2023/04/20	5	16.20	0	16.15	16.20	5	184	2.70%
2023/04/19	20	16.48	0	0.00	16.55	20	174	11.44%
2023/04/17	20	16.18	0	0.00	15.95	20	156	12.82%
2023/04/13	0	15.55	0	0.00	15.35	0	137	0.00%
2023/04/10	0	15.25	0	0.00	15.15	0	128	0.00%
2023/03/31	0	15.07	0	0.00	15.10	0	127	0.00%
2023/03/28	0	15.20	0	0.00	15.00	0	121	0.00%
2023/03/27	0	15.10	0	0.00	15.00	0	120	0.00%
2023/03/08	0	14.90	0	0.00	14.90	0	107	0.00%
2023/03/02	0	14.75	0	14.60	14.65	0	89	0.00%
2023/02/24	0	14.70	0	0.00	14.75	0	88	0.00%
2023/02/23	0	14.70	0	0.00	14.70	0	87	0.03%
2023/02/21	0	14.45	0	0.00	14.60	0	79	0.00%
2023/02/20	0	0.00	1	13.90	14.30	-1	76	-1.31%
2023/02/17	0	0.00	1	13.85	13.90	-1	67	-1.49%
2023/02/14	0	0.00	1	13.85	13.80	-1	67	-1.47%
2023/01/13	0	14.00	0	0.00	13.80	0	61	0.00%
2022/12/29	0	0.00	1	14.00	13.95	-1	64	-1.54%
2022/12/27	0	14.10	0	0.00	13.90	0	67	0.00%
2022/12/20	0	0.00	0	14.95	13.75	0	68	0.00%
2022/12/15	0	14.20	0	0.00	14.05	0	73	0.00%
2022/12/08	1	13.90	0	0.00	14.00	1	84	1.18%
2022/12/07	1	14.00	0	0.00	13.95	1	85	1.17%
2022/12/06	1	14.10	0	0.00	14.15	1	84	1.18%
2022/12/05	20	14.10	0	13.55	14.05	20	82	24.18%
2022/11/24	0	13.40	0	0.00	13.30	0	77	0.00%
2022/11/15	0	15.00	0	0.00	13.55	0	88	0.00%
2022/11/09	0	14.80	0	0.00	13.85	0	95	0.01%
2022/09/30	0	13.85	0	0.00	13.85	0	105	0.00%
2022/09/12	0	14.95	0	0.00	15.05	0	91	0.00%
2022/09/08	0	15.20	0	0.00	15.00	0	90	0.00%
2022/08/18	0	15.00	0	0.00	14.85	0	95	0.00%
2022/08/02	0	14.95	0	0.00	14.50	0	116	0.00%
2022/07/12	0	14.00	0	0.00	13.80	0	129	0.00%
2022/07/06	0	15.00	0	0.00	13.90	0	132	0.00%
2022/06/27	0	15.00	0	0.00	14.85	0	134	0.00%
2022/06/02	0	0.00	1	14.85	14.85	-1	122	-0.82%
2022/05/09	0.5	14.82	0	0.00	14.55	0.5	122	0.41%
2022/04/18	0	16.65	1	16.20	16.20	-1	154	-0.65%
2022/03/29	0	17.70	0	0.00	17.10	0	559	0.00%
2022/03/28	0	17.80	0	0.00	17.20	0	560	0.00%
2022/03/25	1	17.10	0	0.00	17.40	1	561	0.18%
2022/03/17	0	17.45	0	0.00	17.05	0	588	0.00%
2022/03/16	10	16.70	0	0.00	16.70	10	591	1.69%
2022/03/10	0	18.00	0	0.00	17.05	0	606	0.00%
2022/02/22	0	17.60	0	0.00	17.35	0	724	0.00%
2022/02/18	0	0.00	1	17.70	17.60	-1	872	-0.11%
2022/01/26	0	18.00	0	0.00	17.20	0	1,028	0.00%
2022/01/24	0	18.90	0	0.00	17.80	0	1,027	0.00%
2022/01/14	0	0.00	2	17.75	17.85	-2	1,026	-0.19%
2022/01/10	0	19.32	0	0.00	18.50	0	1,010	0.00%
2022/01/07	10	18.30	0	0.00	18.35	10	1,008	0.99%
2022/01/03	15	19.10	0	0.00	19.20	15	981	1.53%
2021/12/30	2	19.20	7	19.37	19.60	-5	963	-0.52%
2021/12/29	83	20.07	90	20.22	20.10	-7	897	-0.78%
2021/12/24	0	19.20	1	18.25	18.30	-1	642	-0.16%
2021/12/22	0	19.00	0	0.00	18.10	0	643	0.00%
2021/12/17	0	18.40	0	0.00	18.15	0	643	0.00%
2021/12/16	0	18.60	4	18.41	18.45	-4	642	-0.62%
2021/12/14	0	19.20	1	18.10	18.05	-1	661	-0.15%
2021/12/13	1	18.45	0	0.00	18.60	1	656	0.15%
2021/12/10	2	18.15	0	0.00	18.30	2	649	0.31%
2021/12/09	0	18.60	0	0.00	18.30	0	649	0.00%
2021/12/07	0	0.00	2	18.25	18.20	-2	646	-0.31%
2021/11/22	2	18.50	0	0.00	18.50	2	618	0.32%
2021/11/18	1	19.90	0	0.00	19.35	1	558	0.18%
2021/11/17	1	20.00	1	19.95	20.15	0	527	0.00%
2021/11/16	2	20.80	0	0.00	20.80	2	415	0.48%
2021/11/09	1	17.25	0	0.00	17.25	1	358	0.28%
2021/11/05	0	18.00	0	0.00	18.20	0	339	0.00%
2021/11/03	0	17.15	0	0.00	17.80	0	366	0.00%
2021/10/15	0	17.00	0	0.00	16.60	0	636	0.00%
2021/10/12	0	16.70	0	0.00	16.55	0	709	0.00%
2021/10/04	3	16.75	0	0.00	16.55	3	824	0.36%
2021/10/01	13	17.24	0	0.00	17.15	13	834	1.56%
2021/09/08	0	0.00	3	18.40	18.35	-3	902	-0.33%
2021/08/31	0	20.75	0	0.00	19.25	0	891	0.00%
2021/08/17	1	18.10	0	0.00	18.05	1	900	0.11%
2021/08/16	0	19.70	0	0.00	19.20	0	889	0.00%
2021/08/13	2	19.85	0	0.00	19.55	2	882	0.23%
2021/08/10	11	20.35	0	0.00	20.35	11	873	1.26%
2021/08/05	0	22.15	0	0.00	22.15	0	874	0.00%
2021/08/04	2	22.75	0	0.00	22.70	2	880	0.23%
2021/08/03	0	0.00	5	22.90	23.00	-5	879	-0.57%
2021/07/27	5	22.62	0	0.00	22.35	5	837	0.60%
2021/07/23	0	0.00	8	22.06	22.30	-8	873	-0.92%
2021/07/22	5	21.80	0	0.00	21.45	5	1,116	0.45%
2021/07/19	0	0.00	6	22.05	21.80	-6	1,148	-0.52%
2021/07/16	1	21.65	0	0.00	21.50	1	1,204	0.08%
2021/07/14	1	21.90	4	20.28	20.50	-3	1,302	-0.23%
2021/07/13	6	20.64	0	0.00	21.45	6	1,285	0.47%
2021/07/12	1	20.80	0	0.00	20.50	1	1,272	0.08%
2021/07/08	1	20.30	0	0.00	20.35	1	1,300	0.08%
2021/07/02	0	20.00	0	0.00	19.80	0	1,534	0.00%
2021/06/22	1	18.35	0	0.00	18.20	1	1,679	0.06%
2021/06/21	0	18.90	0	0.00	18.40	0	1,856	0.00%
2021/06/10	0	0.00	1	18.30	18.35	-1	2,021	-0.05%
2021/06/07	0	0.00	6	18.47	18.40	-6	2,022	-0.30%
2021/06/01	0	18.30	0	0.00	18.35	0	2,024	0.00%
2021/05/25	1	18.00	0	0.00	18.10	1	2,046	0.05%
2021/05/19	2	17.00	0	0.00	17.45	2	2,046	0.10%
2021/05/17	0	0.00	2	15.65	15.50	-2	2,034	-0.10%
2021/05/14	2	17.05	2	17.75	17.05	0	2,024	0.00%
2021/05/12	2	17.20	2	18.58	17.30	0	1,993	0.00%
2021/05/11	2	19.50	9	20.11	18.90	-7	1,966	-0.36%
2021/05/06	5	19.39	0	0.00	19.10	5	1,942	0.26%
2021/05/04	0	18.20	2	19.70	19.65	-2	1,914	-0.10%
2021/05/03	4	20.55	34	20.58	20.15	-30	1,882	-1.59%
2021/04/29	3	21.90	4	21.93	21.75	-1	1,835	-0.05%
2021/04/28	11	22.71	8	23.85	20.85	3	1,784	0.17%
2021/04/27	0	0.00	35	22.00	21.95	-35	1,517	-2.31%
2021/04/26	0	0.00	3	22.08	21.85	-3	1,500	-0.20%
2021/04/23	0	0.00	6	22.19	22.00	-6	1,470	-0.41%
2021/04/22	28	22.22	2	22.55	21.40	26	1,442	1.80%
2021/04/21	8	22.03	2	22.50	22.50	6	1,360	0.44%
2021/04/20	23	21.86	2	21.95	21.70	21	1,299	1.62%
2021/04/13	0	0.00	1	20.75	19.70	-1	1,130	-0.09%
2021/04/12	1	20.15	1	20.70	20.35	0	1,097	0.00%
2021/04/09	4	21.54	2	21.60	21.00	2	1,053	0.19%
2021/04/08	1	20.40	0	0.00	21.00	1	920	0.11%
2021/03/29	0	0.00	1	17.90	17.95	-1	785	-0.13%
2021/03/25	1	19.60	8	18.71	18.30	-7	741	-0.94%
2021/03/24	16	19.63	14	19.86	19.80	2	688	0.29%
2021/03/23	5	19.45	1	19.35	19.45	4	508	0.79%
2021/03/22	3	17.37	0	0.00	17.70	3	385	0.78%
2021/03/19	0	17.00	0	0.00	16.10	0	343	0.00%
2021/03/12	0	16.50	0	0.00	15.45	0	315	0.00%
2021/03/09	1	15.05	0	0.00	15.25	1	328	0.30%
2021/03/04	0	17.00	0	0.00	15.70	0	330	0.00%
2021/03/02	0	0.00	10	15.30	15.40	-10	306	-3.26%
2021/02/25	0	0.00	15	15.00	15.00	-15	293	-5.12%
2021/02/24	0	16.65	0	0.00	15.00	0	292	0.00%
2021/02/23	0	16.60	0	0.00	15.15	0	289	0.00%
2021/02/19	0	16.00	0	0.00	15.00	0	283	0.00%
2021/01/25	0	15.00	0	0.00	14.10	0	268	0.00%
2021/01/06	0	0.00	1	15.20	14.50	-1	280	-0.36%
2021/01/05	0	0.00	1	15.40	15.05	-1	283	-0.35%
2021/01/04	0	0.00	1	15.15	15.20	-1	303	-0.33%
2020/12/08	0	0.00	1	15.05	15.00	-1	724	-0.14%
2020/11/26	2	14.20	0	0.00	14.20	2	694	0.29%
2020/11/19	0	15.20	0	0.00	14.10	0	702	0.00%
2020/11/12	16	13.97	0	0.00	13.90	16	718	2.23%
2020/11/09	10	14.25	0	0.00	14.40	10	792	1.26%
2020/10/08	0	0.00	3	15.40	15.30	-3	764	-0.39%
2020/10/06	3	16.05	0	0.00	15.85	3	729	0.41%
2020/09/23	0	0.00	4	16.43	16.30	-4	570	-0.70%
2020/08/31	0	0.00	2	14.23	14.20	-2	283	-0.71%
2020/08/17	0	0.00	1	14.05	14.20	-1	255	-0.39%
2020/08/14	0	0.00	1	15.15	14.20	-1	247	-0.40%
2020/08/13	1	13.65	0	0.00	15.00	1	191	0.52%
2020/03/04	0	14.10	0	0.00	13.30	0	143	0.00%
2019/10/25	1	14.45	0	0.00	14.50	1	88	1.13%
2019/10/07	11	14.45	0	0.00	14.50	11	99	11.02%
2019/09/19	1	14.30	0	0.00	14.35	1	98	1.02%
2019/05/20	1	15.20	0	0.00	15.15	1	503	0.20%
2019/05/10	1	17.10	0	0.00	17.00	1	491	0.20%
2019/05/09	1	17.35	0	0.00	17.30	1	493	0.20%
2019/05/08	1	17.50	0	0.00	17.55	1	491	0.20%
2019/05/03	0	0.00	1	17.55	17.55	-1	491	-0.20%
2019/04/09	1	17.55	0	0.00	17.60	1	360	0.28%
2019/04/01	0	0.00	7	17.40	17.35	-7	356	-1.97%
2019/03/29	1	17.50	0	0.00	17.45	1	349	0.29%
2019/03/28	1	18.40	52	18.46	18.35	-51	324	-15.70%
2019/03/18	1	19.00	0	0.00	19.00	1	299	0.33%
2019/03/04	0	0.00	22	17.55	17.80	-22	166	-13.21%
2019/02/26	0	17.50	0	0.00	17.35	0	166	0.00%
2019/02/21	0	18.70	0	0.00	17.00	0	164	0.00%
2019/02/15	0	18.40	0	0.00	16.95	0	164	0.00%
2019/01/21	0	0.00	444	16.56	16.90	-444	169	-261.38%	大賣/鉅額交易
2019/01/18	0	0.00	24	16.10	16.15	-24	159	-15.04%
2019/01/02	0	0.00	1	16.10	16.05	-1	198	-0.50%
2018/12/20	0	0.00	58	16.13	16.15	-58	214	-27.00%
2018/12/17	0	0.00	23	16.30	16.35	-23	214	-10.73%
2018/12/07	0	0.00	142	16.36	16.60	-142	210	-67.44%	大賣/鉅額交易
2018/12/03	0	0.00	37	16.64	16.60	-37	218	-16.91%
2018/11/23	0	0.00	244	15.82	15.70	-244	224	-108.60%	大賣/鉅額交易
2018/11/19	0	0.00	29	16.15	16.20	-29	223	-12.96%
2018/11/15	0	0.00	20	15.93	15.95	-20	224	-8.90%
2018/11/13	0	0.00	51	15.60	15.65	-51	226	-22.48%
2018/11/12	0	0.00	74	15.79	15.80	-74	226	-32.62%
2018/11/07	0	0.00	37	15.49	15.60	-37	224	-16.49%
2018/11/05	0	0.00	47	15.18	15.35	-47	232	-20.22%
2018/11/02	0	0.00	20	15.33	15.35	-20	231	-8.62%
2018/10/26	2	14.40	2	14.60	14.30	0	241	0.00%
2018/09/25	0	0.00	15	17.95	17.90	-15	321	-4.66%
2018/09/20	0	0.00	32	18.00	17.85	-32	353	-9.05%
2018/09/17	0	0.00	45	18.35	18.30	-45	432	-10.41%
2018/09/07	1	18.55	1	18.85	18.45	0	815	0.00%
2018/09/05	0	0.00	136	19.26	19.10	-136	927	-14.67%	大賣/鉅額交易
2018/09/03	0	0.00	168	19.56	19.55	-168	986	-17.02%	大賣/鉅額交易
2018/08/20	0	0.00	5	19.55	19.50	-5	1,067	-0.47%
2018/08/07	0	0.00	17	20.28	20.35	-17	1,082	-1.57%
2018/07/27	0	0.00	1	20.40	20.40	-1	1,090	-0.09%
2018/07/26	0	0.00	5	20.30	20.15	-5	1,095	-0.46%
2018/07/25	0	0.00	5	20.30	20.35	-5	1,094	-0.46%
2018/07/19	0	0.00	1	20.35	20.25	-1	1,118	-0.09%
2018/07/16	5	20.60	0	0.00	20.60	5	1,175	0.43%
2018/07/11	18	21.60	0	0.00	21.55	18	1,167	1.54%
2018/07/02	2	22.65	0	0.00	22.60	2	1,199	0.17%
2018/06/29	1	22.65	0	0.00	22.50	1	1,198	0.08%
2018/06/27	6	24.00	0	0.00	23.15	6	1,150	0.52%
2018/06/20	2	25.03	6	24.85	24.75	-4	1,088	-0.37%
2018/06/19	8	26.08	6	25.56	25.80	2	1,036	0.19%
2018/06/15	10	24.05	0	0.00	24.10	10	879	1.14%
2018/06/13	0	0.00	1	23.00	22.60	-1	737	-0.14%
2018/06/11	0	0.00	10	22.70	22.70	-10	700	-1.43%
2018/06/08	0	0.00	10	21.75	21.75	-10	666	-1.50%
2018/05/22	0	0.00	20	20.08	20.15	-20	1,155	-1.73%
2018/05/21	0	0.00	1	20.10	20.05	-1	1,193	-0.08%
2018/04/25	0	0.00	2	21.00	21.15	-2	1,630	-0.12%
2018/04/24	2	21.55	0	0.00	21.45	2	1,641	0.12%
2018/04/12	0	0.00	1	21.30	21.35	-1	1,921	-0.05%
2018/04/10	0	0.00	1	21.75	21.70	-1	2,176	-0.05%
2018/04/09	5	21.65	4	21.41	21.45	1	2,289	0.04%
2018/03/29	0	0.00	32	21.00	20.75	-32	2,869	-1.12%
2018/03/28	2	21.25	0	0.00	21.70	2	2,934	0.07%
2018/03/23	1	20.40	0	0.00	20.80	1	2,908	0.03%
2018/03/21	5	21.15	1	21.20	21.20	4	2,901	0.14%
2018/03/12	0	0.00	4	20.63	20.65	-4	2,966	-0.13%
2018/03/09	0	0.00	2	20.65	20.50	-2	2,975	-0.07%
2018/03/08	1	20.50	0	0.00	20.40	1	2,976	0.03%
2018/03/07	3	20.75	0	0.00	20.65	3	2,952	0.10%
2018/03/06	0	0.00	2	23.15	22.90	-2	2,897	-0.07%
2018/02/27	30	23.76	0	0.00	23.35	30	2,769	1.08%
2018/02/09	2	22.03	67	22.09	22.20	-65	2,371	-2.74%
2018/02/08	1	22.45	1	22.40	21.95	0	2,321	0.00%
2018/02/06	0	0.00	1	19.55	18.95	-1	2,187	-0.05%
2018/01/31	1	20.30	0	0.00	20.75	1	2,136	0.05%
2018/01/30	1	20.65	0	0.00	20.65	1	2,135	0.05%
2018/01/23	2	22.20	0	0.00	22.20	2	2,023	0.10%
2018/01/22	0	0.00	10	22.55	22.20	-10	1,991	-0.50%
2018/01/19	0	0.00	10	22.78	22.65	-10	1,980	-0.50%
2018/01/18	0	0.00	50	22.57	22.40	-50	1,960	-2.55%
2018/01/17	1	22.50	12	23.20	22.70	-11	1,941	-0.57%
2018/01/16	1	23.00	0	0.00	23.00	1	1,916	0.05%
2018/01/11	0	0.00	1	22.65	22.30	-1	1,747	-0.06%
2018/01/10	1	23.20	0	0.00	22.50	1	1,726	0.06%
2018/01/09	0	0.00	10	23.40	22.70	-10	1,692	-0.59%